as of 07/07/2022
Product Overview
- Product Overview
- Performance
- Recent Distributions
Ticker | Fund Name | Fund Type | Daily Objective | Asset Class | 1D Return (Market Price) | Index/Benchmark | Fact Sheet | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
AGQ | Ultra Silver | Commodity | +2x | Commodity | $21.93 | Bloomberg Silver SubindexSM (BCOMSI) | Commodity | Commodity | +2x | Bloomberg Silver SubindexSM (BCOMSI) | |
BIB | Ultra Nasdaq Biotechnology | Sector | +2x | Equity | $52.88 | Nasdaq Biotechnology® Index (NBI) | Sector | Equity | +2x | Nasdaq Biotechnology® Index (NBI) | |
BIS | UltraShort Nasdaq Biotechnology | Sector | -2x | Equity | $24.57 | Nasdaq Biotechnology® Index (NBI) | Sector | Equity | -2x | Nasdaq Biotechnology® Index (NBI) | |
BITI | Short Bitcoin Strategy ETF | Bitcoin-Linked | -1x | Bitcoin-Linked | $40.44 | S&P CME Bitcoin Futures Index (SPBTCFUE) | Bitcoin-Linked | Bitcoin-Linked | -1x | S&P CME Bitcoin Futures Index (SPBTCFUE) | |
BOIL | Ultra Bloomberg Natural Gas | Commodity | +2x | Commodity | $41.17 | Bloomberg Natural Gas SubindexSM (BCOMNG) | Commodity | Commodity | +2x | Bloomberg Natural Gas SubindexSM (BCOMNG) | |
BZQ | UltraShort MSCI Brazil Capped | International | -2x | Equity | $32.43 | MSCI Brazil 25/50 Capped Index (MXBR2550) | International | Equity | -2x | MSCI Brazil 25/50 Capped Index (MXBR2550) | |
DDM | Ultra Dow30 | Broad Market | +2x | Equity | $57.56 | Dow Jones Industrial AverageSM (INDU) | Broad Market | Equity | +2x | Dow Jones Industrial AverageSM (INDU) | |
DIG | Ultra Oil & Gas | Sector | +2x | Equity | $27.09 | Dow Jones U.S. Oil & GasSM Index (DJUSEN) | Sector | Equity | +2x | Dow Jones U.S. Oil & GasSM Index (DJUSEN) | |
DOG | Short Dow30 | Broad Market | -1x | Equity | $35.92 | Dow Jones Industrial AverageSM (INDU) | Broad Market | Equity | -1x | Dow Jones Industrial AverageSM (INDU) | |
DUG | UltraShort Oil & Gas | Sector | -2x | Equity | $24.28 | Dow Jones U.S. Oil & GasSM Index (DJUSEN) | Sector | Equity | -2x | Dow Jones U.S. Oil & GasSM Index (DJUSEN) | |
DXD | UltraShort Dow30 | Broad Market | -2x | Equity | $51.37 | Dow Jones Industrial AverageSM (INDU) | Broad Market | Equity | -2x | Dow Jones Industrial AverageSM (INDU) | |
EET | Ultra MSCI Emerging Markets | International | +2x | Equity | $53.75 | MSCI Emerging Markets Index (MXEF) | International | Equity | +2x | MSCI Emerging Markets Index (MXEF) | |
EEV | UltraShort MSCI Emerging Markets | International | -2x | Equity | $23.56 | MSCI Emerging Markets Index (MXEF) | International | Equity | -2x | MSCI Emerging Markets Index (MXEF) | |
EFO | Ultra MSCI EAFE | International | +2x | Equity | $31.87 | MSCI EAFE Index (MXEA) | International | Equity | +2x | MSCI EAFE Index (MXEA) | |
EFU | UltraShort MSCI EAFE | International | -2x | Equity | $14.44 | MSCI EAFE Index (MXEA) | International | Equity | -2x | MSCI EAFE Index (MXEA) | |
EFZ | Short MSCI EAFE | International | -1x | Equity | $21.71 | MSCI EAFE Index (MXEA) | International | Equity | -1x | MSCI EAFE Index (MXEA) | |
EMTY | Decline of the Retail Store ETF | Thematic | -1x | Equity | $16.74 | Solactive-ProShares Bricks and Mortar Retail Store Index (SOEMTYTR) | Thematic | Equity | -1x | Solactive-ProShares Bricks and Mortar Retail Store Index (SOEMTYTR) | |
EPV | UltraShort FTSE Europe | International | -2x | Equity | $16.64 | FTSE Developed Europe All Cap Index (ACDER) | International | Equity | -2x | FTSE Developed Europe All Cap Index (ACDER) | |
EUM | Short MSCI Emerging Markets | International | -1x | Equity | $15.1 | MSCI Emerging Markets Index (MXEF) | International | Equity | -1x | MSCI Emerging Markets Index (MXEF) | |
EUO | UltraShort Euro | Currency | -2x | Currency | $32.18 | Euro/US Dollar (EURO) | Currency | Currency | -2x | Euro/US Dollar (EURO) | |
EWV | UltraShort MSCI Japan | International | -2x | Equity | $19.62 | MSCI Japan Index (MXJP) | International | Equity | -2x | MSCI Japan Index (MXJP) | |
EZJ | Ultra MSCI Japan | International | +2x | Equity | $27.9 | MSCI Japan Index (MXJP) | International | Equity | +2x | MSCI Japan Index (MXJP) | |
FXP | UltraShort FTSE China 50 | International | -2x | Equity | $32.71 | FTSE China 50 Index (XIN0I) | International | Equity | -2x | FTSE China 50 Index (XIN0I) | |
GLL | UltraShort Gold | Commodity | -2x | Commodity | $34.12 | Bloomberg Gold SubindexSM (BCOMGC) | Commodity | Commodity | -2x | Bloomberg Gold SubindexSM (BCOMGC) | |
KOLD | UltraShort Bloomberg Natural Gas | Commodity | -2x | Commodity | $40.22 | Bloomberg Natural Gas SubindexSM (BCOMNG) | Commodity | Commodity | -2x | Bloomberg Natural Gas SubindexSM (BCOMNG) | |
LTL | Ultra Telecommunications | Sector | +2x | Equity | $35.59 | Dow Jones U.S. Select TelecommunicationsSM Index (DJSTEL) | Sector | Equity | +2x | Dow Jones U.S. Select TelecommunicationsSM Index (DJSTEL) | |
MVV | Ultra MidCap400 | Broad Market | +2x | Equity | $44.01 | S&P MidCap 400 (MID) | Broad Market | Equity | +2x | S&P MidCap 400 (MID) | |
MYY | Short MidCap400 | Broad Market | -1x | Equity | $27.03 | S&P MidCap 400 (MID) | Broad Market | Equity | -1x | S&P MidCap 400 (MID) | |
MZZ | UltraShort MidCap400 | Broad Market | -2x | Equity | $21.04 | S&P MidCap 400 (MID) | Broad Market | Equity | -2x | S&P MidCap 400 (MID) | |
PSQ | Short QQQ | Broad Market | -1x | Equity | $13.98 | Nasdaq-100® Index (NDX) | Broad Market | Equity | -1x | Nasdaq-100® Index (NDX) | |
PST | UltraShort 7-10 Year Treasury | Fixed Income | -2x | Fixed Income | $19.53 | ICE U.S. Treasury 7-10 Year Bond Index (IDCOT74) | Fixed Income | Fixed Income | -2x | ICE U.S. Treasury 7-10 Year Bond Index (IDCOT74) | |
QID | UltraShort QQQ | Broad Market | -2x | Equity | $24.62 | Nasdaq-100® Index (NDX) | Broad Market | Equity | -2x | Nasdaq-100® Index (NDX) | |
QLD | Ultra QQQ | Broad Market | +2x | Equity | $43.92 | Nasdaq-100® Index (NDX) | Broad Market | Equity | +2x | Nasdaq-100® Index (NDX) | |
REK | Short Real Estate | Sector | -1x | Equity | $19.03 | Dow Jones U.S. Real EstateSM Index (DJUSRE) | Sector | Equity | -1x | Dow Jones U.S. Real EstateSM Index (DJUSRE) | |
REW | UltraShort Technology | Sector | -2x | Equity | $20.74 | Dow Jones U.S. Technology SM Index (DJUSTC) | Sector | Equity | -2x | Dow Jones U.S. Technology SM Index (DJUSTC) | |
ROM | Ultra Technology | Sector | +2x | Equity | $30.43 | Dow Jones U.S. Technology SM Index (DJUSTC) | Sector | Equity | +2x | Dow Jones U.S. Technology SM Index (DJUSTC) | |
RWM | Short Russell2000 | Broad Market | -1x | Equity | $25.72 | Russell 2000® Index (RTY) | Broad Market | Equity | -1x | Russell 2000® Index (RTY) | |
RXD | UltraShort Health Care | Sector | -2x | Equity | $13.37 | Dow Jones U.S. Health CareSM Index (DJUSHC) | Sector | Equity | -2x | Dow Jones U.S. Health CareSM Index (DJUSHC) | |
RXL | Ultra Health Care | Sector | +2x | Equity | $90 | Dow Jones U.S. Health CareSM Index (DJUSHC) | Sector | Equity | +2x | Dow Jones U.S. Health CareSM Index (DJUSHC) | |
SAA | Ultra SmallCap600 | Broad Market | +2x | Equity | $20.42 | S&P SmallCap 600 (SML) | Broad Market | Equity | +2x | S&P SmallCap 600 (SML) | |
SBB | Short SmallCap600 | Broad Market | -1x | Equity | $19.56 | S&P SmallCap 600 (SML) | Broad Market | Equity | -1x | S&P SmallCap 600 (SML) | |
SCC | UltraShort Consumer Services | Sector | -2x | Equity | $29.84 | Dow Jones U.S. Consumer Services SM Index (DJUSCY) | Sector | Equity | -2x | Dow Jones U.S. Consumer Services SM Index (DJUSCY) | |
SCO | UltraShort Bloomberg Crude Oil | Commodity | -2x | Commodity | $26.82 | Bloomberg Commodity Balanced WTI Crude Oil IndexSM (BCBCLI) | Commodity | Commodity | -2x | Bloomberg Commodity Balanced WTI Crude Oil IndexSM (BCBCLI) | |
SDD | UltraShort SmallCap600 | Broad Market | -2x | Equity | $29.56 | S&P SmallCap 600 (SML) | Broad Market | Equity | -2x | S&P SmallCap 600 (SML) | |
SDOW | UltraPro Short Dow30 | Broad Market | -3x | Equity | $36.13 | Dow Jones Industrial AverageSM (INDU) | Broad Market | Equity | -3x | Dow Jones Industrial AverageSM (INDU) | |
SDP | UltraShort Utilities | Sector | -2x | Equity | $11.99 | Dow Jones U.S. Utilities SM Index (DJUSUT) | Sector | Equity | -2x | Dow Jones U.S. Utilities SM Index (DJUSUT) | |
SDS | UltraShort S&P500 | Broad Market | -2x | Equity | $48.79 | S&P 500® (SPX) | Broad Market | Equity | -2x | S&P 500® (SPX) | |
SEF | Short Financials | Sector | -1x | Equity | $13.69 | Dow Jones U.S. FinancialsSM Index (DJUSFN) | Sector | Equity | -1x | Dow Jones U.S. FinancialsSM Index (DJUSFN) | |
SH | Short S&P500 | Broad Market | -1x | Equity | $16.23 | S&P 500® (SPX) | Broad Market | Equity | -1x | S&P 500® (SPX) | |
SIJ | UltraShort Industrials | Sector | -2x | Equity | $19.69 | Dow Jones U.S. IndustrialsSM Index (DJUSIN) | Sector | Equity | -2x | Dow Jones U.S. IndustrialsSM Index (DJUSIN) | |
SJB | Short High Yield | Fixed Income | -1x | Fixed Income | $19.65 | Markit iBoxx $ Liquid High Yield Index (IBOXHY) | Fixed Income | Fixed Income | -1x | Markit iBoxx $ Liquid High Yield Index (IBOXHY) | |
SKF | UltraShort Financials | Sector | -2x | Equity | $22.35 | Dow Jones U.S. FinancialsSM Index (DJUSFN) | Sector | Equity | -2x | Dow Jones U.S. FinancialsSM Index (DJUSFN) | |
SKYU | Ultra Nasdaq Cloud Computing | Thematic | +2x | Equity | $17.09 | ISE CTA Cloud Computing Index (CPQ) | Thematic | Equity | +2x | ISE CTA Cloud Computing Index (CPQ) | |
SMDD | UltraPro Short MidCap400 | Broad Market | -3x | Equity | $32.07 | S&P MidCap 400 (MID) | Broad Market | Equity | -3x | S&P MidCap 400 (MID) | |
SMN | UltraShort Basic Materials | Sector | -2x | Equity | $14.59 | Dow Jones U.S. Basic MaterialsSM Index (DJUSBM) | Sector | Equity | -2x | Dow Jones U.S. Basic MaterialsSM Index (DJUSBM) | |
SPXU | UltraPro Short S&P500 | Broad Market | -3x | Equity | $19.32 | S&P 500® (SPX) | Broad Market | Equity | -3x | S&P 500® (SPX) | |
SQQQ | UltraPro Short QQQ | Broad Market | -3x | Equity | $53.65 | Nasdaq-100® Index (NDX) | Broad Market | Equity | -3x | Nasdaq-100® Index (NDX) | |
SRS | UltraShort Real Estate | Sector | -2x | Equity | $16.57 | Dow Jones U.S. Real EstateSM Index (DJUSRE) | Sector | Equity | -2x | Dow Jones U.S. Real EstateSM Index (DJUSRE) | |
SRTY | UltraPro Short Russell2000 | Broad Market | -3x | Equity | $69.67 | Russell 2000® Index (RTY) | Broad Market | Equity | -3x | Russell 2000® Index (RTY) | |
SSG | UltraShort Semiconductors | Sector | -2x | Equity | $31.91 | Dow Jones U.S. SemiconductorsSM Index (DJUSSC) | Sector | Equity | -2x | Dow Jones U.S. SemiconductorsSM Index (DJUSSC) | |
SSO | Ultra S&P500 | Broad Market | +2x | Equity | $46.35 | S&P 500® (SPX) | Broad Market | Equity | +2x | S&P 500® (SPX) | |
SZK | UltraShort Consumer Goods | Sector | -2x | Equity | $15.17 | Dow Jones U.S. Consumer GoodsSM Index (DJUSNC) | Sector | Equity | -2x | Dow Jones U.S. Consumer GoodsSM Index (DJUSNC) | |
TBF | Short 20+ Year Treasury | Fixed Income | -1x | Fixed Income | $20.03 | ICE U.S. Treasury 20+ Year Bond Index (IDCOT204) | Fixed Income | Fixed Income | -1x | ICE U.S. Treasury 20+ Year Bond Index (IDCOT204) | |
TBT | UltraShort 20+ Year Treasury | Fixed Income | -2x | Fixed Income | $26.02 | ICE U.S. Treasury 20+ Year Bond Index (IDCOT204) | Fixed Income | Fixed Income | -2x | ICE U.S. Treasury 20+ Year Bond Index (IDCOT204) | |
TBX | Short 7-10 Year Treasury | Fixed Income | -1x | Fixed Income | $26.76 | ICE U.S. Treasury 7-10 Year Bond Index (IDCOT74) | Fixed Income | Fixed Income | -1x | ICE U.S. Treasury 7-10 Year Bond Index (IDCOT74) | |
TQQQ | UltraPro QQQ | Broad Market | +3x | Equity | $26.14 | Nasdaq-100® Index (NDX) | Broad Market | Equity | +3x | Nasdaq-100® Index (NDX) | |
TTT | UltraPro Short 20+ Year Treasury | Fixed Income | -3x | Fixed Income | $57.19 | ICE U.S. Treasury 20+ Year Bond Index (IDCOT204) | Fixed Income | Fixed Income | -3x | ICE U.S. Treasury 20+ Year Bond Index (IDCOT204) | |
TWM | UltraShort Russell2000 | Broad Market | -2x | Equity | $18.9 | Russell 2000® Index (RTY) | Broad Market | Equity | -2x | Russell 2000® Index (RTY) | |
UBR | Ultra MSCI Brazil Capped | International | +2x | Equity | $19.77 | MSCI Brazil 25/50 Capped Index (MXBR2550) | International | Equity | +2x | MSCI Brazil 25/50 Capped Index (MXBR2550) | |
UBT | Ultra 20+ Year Treasury | Fixed Income | +2x | Fixed Income | $32.63 | ICE U.S. Treasury 20+ Year Bond Index (IDCOT204) | Fixed Income | Fixed Income | +2x | ICE U.S. Treasury 20+ Year Bond Index (IDCOT204) | |
UCC | Ultra Consumer Services | Sector | +2x | Equity | $24.89 | Dow Jones U.S. Consumer Services SM Index (DJUSCY) | Sector | Equity | +2x | Dow Jones U.S. Consumer Services SM Index (DJUSCY) | |
UCO | Ultra Bloomberg Crude Oil | Commodity | +2x | Commodity | $34.6 | Bloomberg Commodity Balanced WTI Crude Oil IndexSM (BCBCLI) | Commodity | Commodity | +2x | Bloomberg Commodity Balanced WTI Crude Oil IndexSM (BCBCLI) | |
UCYB | Ultra Nasdaq Cybersecurity | Thematic | +2x | Equity | $30.24 | Nasdaq CTA Cybersecurity Index (NQCYBRT) | Thematic | Equity | +2x | Nasdaq CTA Cybersecurity Index (NQCYBRT) | |
UDOW | UltraPro Dow30 | Broad Market | +3x | Equity | $50.03 | Dow Jones Industrial AverageSM (INDU) | Broad Market | Equity | +3x | Dow Jones Industrial AverageSM (INDU) | |
UGE | Ultra Consumer Goods | Sector | +2x | Equity | $18.53 | Dow Jones U.S. Consumer GoodsSM Index (DJUSNC) | Sector | Equity | +2x | Dow Jones U.S. Consumer GoodsSM Index (DJUSNC) | |
UGL | Ultra Gold | Commodity | +2x | Commodity | $52.18 | Bloomberg Gold SubindexSM (BCOMGC) | Commodity | Commodity | +2x | Bloomberg Gold SubindexSM (BCOMGC) | |
UJB | Ultra High Yield | Fixed Income | +2x | Fixed Income | $58.52 | Markit iBoxx $ Liquid High Yield Index (IBOXHY) | Fixed Income | Fixed Income | +2x | Markit iBoxx $ Liquid High Yield Index (IBOXHY) | |
ULE | Ultra Euro | Currency | +2x | Currency | $10.47 | Euro/US Dollar (EURO) | Currency | Currency | +2x | Euro/US Dollar (EURO) | |
UMDD | UltraPro MidCap400 | Broad Market | +3x | Equity | $16.23 | S&P MidCap 400 (MID) | Broad Market | Equity | +3x | S&P MidCap 400 (MID) | |
UPRO | UltraPro S&P500 | Broad Market | +3x | Equity | $36.54 | S&P 500® (SPX) | Broad Market | Equity | +3x | S&P 500® (SPX) | |
UPV | Ultra FTSE Europe | International | +2x | Equity | $40.28 | FTSE Developed Europe All Cap Index (ACDER) | International | Equity | +2x | FTSE Developed Europe All Cap Index (ACDER) | |
UPW | Ultra Utilities | Sector | +2x | Equity | $70.26 | Dow Jones U.S. Utilities SM Index (DJUSUT) | Sector | Equity | +2x | Dow Jones U.S. Utilities SM Index (DJUSUT) | |
URE | Ultra Real Estate | Sector | +2x | Equity | $73.01 | Dow Jones U.S. Real EstateSM Index (DJUSRE) | Sector | Equity | +2x | Dow Jones U.S. Real EstateSM Index (DJUSRE) | |
URTY | UltraPro Russell2000 | Broad Market | +3x | Equity | $40.47 | Russell 2000® Index (RTY) | Broad Market | Equity | +3x | Russell 2000® Index (RTY) | |
USD | Ultra Semiconductors | Sector | +2x | Equity | $18.42 | Dow Jones U.S. SemiconductorsSM Index (DJUSSC) | Sector | Equity | +2x | Dow Jones U.S. SemiconductorsSM Index (DJUSSC) | |
UST | Ultra 7-10 Year Treasury | Fixed Income | +2x | Fixed Income | $54.48 | ICE U.S. Treasury 7-10 Year Bond Index (IDCOT74) | Fixed Income | Fixed Income | +2x | ICE U.S. Treasury 7-10 Year Bond Index (IDCOT74) | |
UWM | Ultra Russell2000 | Broad Market | +2x | Equity | $31.57 | Russell 2000® Index (RTY) | Broad Market | Equity | +2x | Russell 2000® Index (RTY) | |
UXI | Ultra Industrials | Sector | +2x | Equity | $20.05 | Dow Jones U.S. IndustrialsSM Index (DJUSIN) | Sector | Equity | +2x | Dow Jones U.S. IndustrialsSM Index (DJUSIN) | |
UYG | Ultra Financials | Sector | +2x | Equity | $44.13 | Dow Jones U.S. FinancialsSM Index (DJUSFN) | Sector | Equity | +2x | Dow Jones U.S. FinancialsSM Index (DJUSFN) | |
UYM | Ultra Basic Materials | Sector | +2x | Equity | $18.13 | Dow Jones U.S. Basic MaterialsSM Index (DJUSBM) | Sector | Equity | +2x | Dow Jones U.S. Basic MaterialsSM Index (DJUSBM) | |
XPP | Ultra FTSE China 50 | International | +2x | Equity | $32.45 | FTSE China 50 Index (XIN0I) | International | Equity | +2x | FTSE China 50 Index (XIN0I) | |
YCL | Ultra Yen | Currency | +2x | Currency | $33.43 | Yen/US Dollar (YEN) | Currency | Currency | +2x | Yen/US Dollar (YEN) | |
YCS | UltraShort Yen | Currency | -2x | Currency | $57.32 | Yen/US Dollar (YEN) | Currency | Currency | -2x | Yen/US Dollar (YEN) | |
YXI | Short FTSE China 50 | International | -1x | Equity | $16.07 | FTSE China 50 Index (XIN0I) | International | Equity | -1x | FTSE China 50 Index (XIN0I) | |
ZSL | UltraShort Silver | Commodity | -2x | Commodity | $35.67 | Bloomberg Silver SubindexSM (BCOMSI) | Commodity | Commodity | -2x | Bloomberg Silver SubindexSM (BCOMSI) |