Explore ProShares' geared (leveraged and inverse) ETF data from the prior trading day. Data can be sorted by the column headers below or downloaded.
Data as of 7/09/2025
| Ticker | Fund Name | 1D Return % | 1D Flows $ | 1D Flows % AUM | 1D Volume $ | Volume Change vs. Prior Day $ | Volume Change vs. Prior Day % |
|---|---|---|---|---|---|---|---|
| AGQ | Ultra Silver | -0.64% | $0 | 0.00% | $41,453,360 | -$24,492,650 | -37.14% |
| BIB | Ultra Nasdaq Biotechnology | 5.40% | $0 | 0.00% | $741,662 | $411,790 | 124.83% |
| BIS | UltraShort Nasdaq Biotechnology | -5.40% | $0 | 0.00% | $298,668 | $90,562 | 43.52% |
| BOIL | Ultra Bloomberg Natural Gas | -7.06% | $96,316,839 | 30.88% | $302,659,100 | $139,619,600 | 85.64% |
| BZQ | UltraShort MSCI Brazil Capped | 3.87% | $0 | 0.00% | $284,940 | $275,275 | 2848.37% |
| DDM | Ultra Dow30 | 0.96% | -$9,961,930 | -2.24% | $11,086,960 | -$15,100,820 | -57.66% |
| DIG | Ultra Energy | -1.06% | $0 | 0.00% | $1,355,621 | -$2,165,485 | -61.50% |
| DOG | Short Dow30 | -0.47% | $0 | 0.00% | $21,961,700 | -$3,204,660 | -12.73% |
| DUG | UltraShort Energy | 1.07% | $0 | 0.00% | $975,397 | -$2,063,983 | -67.91% |
| DXD | UltraShort Dow30 | -0.95% | $0 | 0.00% | $10,557,010 | -$1,816,300 | -14.68% |
| EET | Ultra MSCI Emerging Markets | -0.35% | $0 | 0.00% | $128,971 | -$658,043 | -83.61% |
| EEV | UltraShort MSCI Emerging Markets | 0.36% | $0 | 0.00% | $180,425 | $48,026 | 36.27% |
| EFO | Ultra MSCI EAFE | 1.48% | $0 | 0.00% | $1,240,744 | -$502,611 | -28.83% |
| EFU | UltraShort MSCI EAFE | -1.47% | $0 | 0.00% | $9,387 | -$59,039 | -86.28% |
| EFZ | Short MSCI EAFE | -0.73% | $0 | 0.00% | $5,927 | -$14,192 | -70.54% |
| EMTY | Decline of the Retail Store ETF | -0.57% | $121,023 | 4.97% | $38,433 | $12,364 | 47.43% |
| EPV | UltraShort FTSE Europe | -1.90% | $0 | 0.00% | $354,779 | -$96,534 | -21.39% |
| ETHD | UltraShort Ether ETF | -11.89% | $2,048,274 | 8.67% | $21,313,880 | $9,261,540 | 76.84% |
| ETHT | Ultra Ether ETF | 11.85% | $0 | 0.00% | $34,657,930 | $10,406,840 | 42.91% |
| EUM | Short MSCI Emerging Markets | 0.19% | $0 | 0.00% | $376,005 | $138,242 | 58.14% |
| EUO | UltraShort Euro | 0.14% | $0 | 0.00% | $919,081 | -$230,520 | -20.05% |
| EWV | UltraShort MSCI Japan | -0.27% | $670,396 | 9.98% | $158,277 | -$798,250 | -83.45% |
| EZJ | Ultra MSCI Japan | 0.28% | $0 | 0.00% | $33,628 | -$230,219 | -87.25% |
| FXP | UltraShort FTSE China 50 | 2.81% | -$324,120 | -5.12% | $182,808 | $121,769 | 199.49% |
| GLL | UltraShort Gold | -0.24% | $0 | 0.00% | $6,206,334 | -$4,528,866 | -42.19% |
| KOLD | UltraShort Bloomberg Natural Gas | 7.07% | -$33,469,438 | -12.33% | $155,869,600 | $74,586,960 | 91.76% |
| LTL | Ultra Communication Services | 0.50% | $0 | 0.00% | $185,479 | -$254,693 | -57.86% |
| MVV | Ultra MidCap400 | 0.87% | $0 | 0.00% | $180,499 | -$239,820 | -57.06% |
| MYY | Short MidCap400 | -0.43% | $0 | 0.00% | $82,074 | $34,323 | 71.88% |
| MZZ | UltraShort MidCap400 | -0.87% | $0 | 0.00% | $20,135 | $17,926 | 811.44% |
| PSQ | Short QQQ | -0.69% | $0 | 0.00% | $142,486,300 | $12,908,300 | 9.96% |
| PST | UltraShort 7-10 Year Treasury | -0.97% | $0 | 0.00% | $80,852 | $34,200 | 73.31% |
| QID | UltraShort QQQ | -1.40% | -$2,494,160 | -0.96% | $129,467,100 | $32,765,120 | 33.88% |
| QLD | Ultra QQQ | 1.41% | $59,748,500 | 0.68% | $240,029,000 | $39,318,600 | 19.59% |
| QQDN | UltraShort Top QQQ | -2.66% | $0 | 0.00% | $16,685 | $3,280 | 24.47% |
| QQUP | Ultra Top QQQ | 2.65% | $0 | 0.00% | $285,207 | -$404,524 | -58.65% |
| REK | Short Real Estate | 0.05% | $0 | 0.00% | $13,684 | -$146,901 | -91.48% |
| REW | UltraShort Technology | -1.19% | $0 | 0.00% | $306,843 | $250,490 | 444.50% |
| ROM | Ultra Technology | 1.20% | $0 | 0.00% | $4,826,992 | $2,259,866 | 88.03% |
| RWM | Short Russell2000 | -1.05% | -$8,185,905 | -6.30% | $146,734,700 | -$37,918,100 | -20.53% |
| RXD | UltraShort Health Care | -0.82% | $0 | 0.00% | $60,492 | -$56,763 | -48.41% |
| RXL | Ultra Health Care | 0.84% | $0 | 0.00% | $362,760 | -$930,867 | -71.96% |
| SAA | Ultra SmallCap600 | 1.67% | $0 | 0.00% | $47,235 | $2,869 | 6.47% |
| SBB | Short SmallCap600 | -0.82% | $0 | 0.00% | $21,721 | $12,667 | 139.89% |
| SCC | UltraShort Consumer Discretionary | -1.17% | $0 | 0.00% | $235,575 | $129,906 | 122.94% |
| SCO | UltraShort Bloomberg Crude Oil | 0.44% | $4,172,031 | 3.08% | $21,369,110 | -$8,558,980 | -28.60% |
| SDD | UltraShort SmallCap600 | -1.66% | $0 | 0.00% | $7,114 | -$16,607 | -70.01% |
| SDOW | UltraPro Short Dow30 | -1.43% | $2,023,420 | 0.91% | $72,344,420 | $4,567,960 | 6.74% |
| SDP | UltraShort Utilities | -1.96% | $0 | 0.00% | $16,111 | -$23,770 | -59.60% |
| SDS | UltraShort S&P500 | -1.18% | -$9,819,480 | -2.27% | $195,391,200 | -$33,594,900 | -14.67% |
| SEF | Short Financials | -0.28% | $0 | 0.00% | $136,240 | $7,105 | 5.50% |
| SH | Short S&P500 | -0.58% | $8,854,695 | 0.81% | $162,541,000 | -$144,700 | -0.09% |
| SIJ | UltraShort Industrials | -1.37% | $0 | 0.00% | $6,362 | -$3,610 | -36.20% |
| SJB | Short High Yield | -0.25% | $0 | 0.00% | $2,032,668 | $784,828 | 62.89% |
| SKF | UltraShort Financials | -0.57% | $0 | 0.00% | $419,287 | $185,387 | 79.26% |
| SKYU | Ultra Nasdaq Cloud Computing | 1.42% | $0 | 0.00% | $40,868 | $21,318 | 109.05% |
| SMDD | UltraPro Short MidCap400 | -1.31% | $0 | 0.00% | $189,210 | $117,985 | 165.65% |
| SMN | UltraShort Materials | -1.16% | $0 | 0.00% | $6,452 | -$20,304 | -75.89% |
| SPXU | UltraPro Short S&P500 | -1.77% | -$4,086,375 | -0.77% | $340,375,400 | $2,472,400 | 0.73% |
| SQQQ | UltraPro Short QQQ | -2.10% | $30,591,840 | 1.06% | $1,577,249,000 | $139,185,000 | 9.68% |
| SRS | UltraShort Real Estate | 0.08% | $0 | 0.00% | $1,373,138 | -$8,912 | -0.64% |
| SRTY | UltraPro Short Russell2000 | -3.16% | $0 | 0.00% | $53,464,090 | $2,916,830 | 5.77% |
| SSG | UltraShort Semiconductors | -2.76% | $0 | 0.00% | $2,031,728 | -$333,694 | -14.11% |
| SSO | Ultra S&P500 | 1.19% | $0 | 0.00% | $184,658,100 | $43,429,300 | 30.75% |
| SZK | UltraShort Consumer Staples | 1.31% | $0 | 0.00% | $7,420 | -$2,949 | -28.44% |
| TBF | Short 20+ Year Treasury | -1.02% | $0 | 0.00% | $1,428,410 | -$349,724 | -19.67% |
| TBT | UltraShort 20+ Year Treasury | -2.04% | $5,395,350 | 1.78% | $14,050,290 | -$5,010,950 | -26.29% |
| TBX | Short 7-10 Year Treasury | -0.48% | $0 | 0.00% | $75,121 | $44,932 | 148.84% |
| TQQQ | UltraPro QQQ | 2.12% | -$89,070,975 | -0.33% | $4,973,979,000 | $173,074,000 | 3.61% |
| TTT | UltraPro Short 20+ Year Treasury | -3.06% | $0 | 0.00% | $255,945 | -$324,889 | -55.93% |
| TWM | UltraShort Russell2000 | -2.10% | $0 | 0.00% | $8,359,293 | -$2,273,857 | -21.38% |
| UBR | Ultra MSCI Brazil Capped | -3.85% | $0 | 0.00% | $60,131 | $39,230 | 187.69% |
| UBT | Ultra 20+ Year Treasury | 2.05% | $0 | 0.00% | $784,114 | -$3,325,957 | -80.92% |
| UCC | Ultra Consumer Discretionary | 1.18% | $0 | 0.00% | $82,009 | -$79,075 | -49.09% |
| UCO | Ultra Bloomberg Crude Oil | -0.43% | $0 | 0.00% | $41,330,980 | -$5,614,660 | -11.96% |
| UCYB | Ultra Nasdaq Cybersecurity | 1.67% | $0 | 0.00% | $444,321 | $250,540 | 129.29% |
| UDOW | UltraPro Dow30 | 1.44% | -$4,832,750 | -0.68% | $233,156,900 | $13,141,200 | 5.97% |
| UGE | Ultra Consumer Staples | -1.30% | $0 | 0.00% | $441,892 | $241,868 | 120.92% |
| UGL | Ultra Gold | 0.25% | $0 | 0.00% | $19,777,680 | -$6,135,880 | -23.68% |
| UJB | Ultra High Yield | 0.54% | $764,746 | 5.59% | $166,487 | -$1,092,658 | -86.78% |
| ULE | Ultra Euro | -0.12% | $0 | 0.00% | $145,129 | -$275,046 | -65.46% |
| UMDD | UltraPro MidCap400 | 1.32% | $0 | 0.00% | $409,175 | $118,723 | 40.88% |
| UPRO | UltraPro S&P500 | 1.79% | -$4,696,065 | -0.11% | $365,102,100 | $13,398,100 | 3.81% |
| UPV | Ultra FTSE Europe | 1.91% | $0 | 0.00% | $50,748 | $37,009 | 269.37% |
| UPW | Ultra Utilities | 1.98% | $0 | 0.00% | $472,726 | -$25,917 | -5.20% |
| URE | Ultra Real Estate | -0.07% | $0 | 0.00% | $154,107 | $113,163 | 276.38% |
| URTY | UltraPro Russell2000 | 3.17% | $0 | 0.00% | $43,652,640 | $10,446,320 | 31.46% |
| USD | Ultra Semiconductors | 2.77% | -$1,548,298 | -0.12% | $38,549,070 | $7,758,940 | 25.20% |
| UST | Ultra 7-10 Year Treasury | 0.99% | $0 | 0.00% | $36,773 | -$64,650 | -63.74% |
| UWM | Ultra Russell2000 | 2.12% | $0 | 0.00% | $7,493,480 | $819,964 | 12.29% |
| UXI | Ultra Industrials | 1.38% | $0 | 0.00% | $155,798 | $47,172 | 43.43% |
| UYG | Ultra Financials | 0.58% | $0 | 0.00% | $718,323 | -$450,905 | -38.56% |
| UYM | Ultra Materials | 1.18% | $0 | 0.00% | $163,802 | $107,095 | 188.86% |
| XPP | Ultra FTSE China 50 | -2.80% | $0 | 0.00% | $221,486 | $130,038 | 142.20% |
| YCL | Ultra Yen | 0.30% | $0 | 0.00% | $599,629 | -$699,256 | -53.84% |
| YCS | UltraShort Yen | -0.29% | $0 | 0.00% | $287,587 | -$401,148 | -58.24% |
| YXI | Short FTSE China 50 | 1.41% | $0 | 0.00% | $34,843 | $21,698 | 165.08% |
| ZSL | UltraShort Silver | 0.65% | $0 | 0.00% | $2,800,295 | -$1,621,154 | -36.67% |
All chart data is as of the prior trading day. The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For the most recent month-end and standardized performance, click here.
Get Gearing Up in your inbox every morning
Provide Feedback