Gearing Up

Explore ProShares' geared (leveraged and inverse) ETF data from the prior trading day. Data can be sorted by the column headers below or downloaded.

Data as of 9/18/2025

Ticker Fund Name 1D Return % 1D Flows $ 1D Flows % AUM 1D Volume $ Volume Change vs. Prior Day $ Volume Change vs. Prior Day %
AGQ Ultra Silver -0.15% -$15,458,287 -1.82% $70,571,239 -$124,215,591 -63.77%
BIB Ultra Nasdaq Biotechnology 3.75% $0 0.00% $392,740 $48,714 14.16%
BIS UltraShort Nasdaq Biotechnology -3.76% $0 0.00% $157,735 $112,263 246.89%
BOIL Ultra Bloomberg Natural Gas -7.61% $12,748,283 2.49% $184,454,341 $51,791,845 39.04%
BZQ UltraShort MSCI Brazil Capped 0.81% $0 0.00% $26,087 -$67,634 -72.17%
DDM Ultra Dow30 0.54% -$5,330,355 -1.21% $10,055,127 -$5,840,929 -36.74%
DIG Ultra Energy -0.72% -$1,825,360 -2.48% $1,175,882 $94,591 8.75%
DOG Short Dow30 -0.26% -$1,230,560 -0.95% $42,397,486 -$3,836,421 -8.30%
DUG UltraShort Energy 0.74% $0 0.00% $2,426,745 $1,095,153 82.24%
DXD UltraShort Dow30 -0.52% $0 0.00% $27,862,253 $841,350 3.11%
EET Ultra MSCI Emerging Markets -0.51% $0 0.00% $1,180,902 $623,515 111.86%
EEV UltraShort MSCI Emerging Markets 0.52% $0 0.00% $58,571 -$83,993 -58.92%
EFO Ultra MSCI EAFE 0.76% $0 0.00% $83,596 -$86,522 -50.86%
EFU UltraShort MSCI EAFE -0.74% $0 0.00% $3,828 $992 34.98%
EFZ Short MSCI EAFE -0.37% -$535,616 -6.81% $33,425 -$20,245 -37.72%
EMTY Decline of the Retail Store ETF -0.49% $0 0.00% $15,026 $6,992 87.02%
EPV UltraShort FTSE Europe -0.78% $0 0.00% $165,631 -$116,311 -41.25%
ETHD UltraShort Ether ETF -3.22% -$6,157,235 -7.14% $73,135,563 -$44,986,101 -38.08%
ETHT Ultra Ether ETF 3.19% $3,351,252 0.49% $126,284,141 -$28,016,929 -18.16%
EUM Short MSCI Emerging Markets 0.26% $423,224 5.08% $105,623 -$170,036 -61.68%
EUO UltraShort Euro 0.70% $0 0.00% $455,284 -$372,299 -44.99%
EWV UltraShort MSCI Japan -0.76% $0 0.00% $68,495 -$3,247 -4.53%
EZJ Ultra MSCI Japan 0.77% $0 0.00% $18,949 -$996 -4.99%
FXP UltraShort FTSE China 50 2.62% $0 0.00% $111,070 -$192,186 -63.37%
GLL UltraShort Gold 2.13% -$6,512,896 -9.47% $17,039,877 -$14,036,114 -45.17%
KOLD UltraShort Bloomberg Natural Gas 7.62% -$7,417,506 -4.36% $131,728,062 $29,790,473 29.22%
LTL Ultra Communication Services 0.21% $0 0.00% $80,569 -$173,899 -68.34%
MVV Ultra MidCap400 2.57% -$3,567,035 -2.28% $1,115,261 $90,486 8.83%
MYY Short MidCap400 -1.28% $0 0.00% $54,793 -$8,142 -12.94%
MZZ UltraShort MidCap400 -2.58% $0 0.00% $30,253 $28,464 1591.02%
PSQ Short QQQ -0.94% $1,581,470 0.29% $152,837,577 -$28,514,549 -15.72%
PST UltraShort 7-10 Year Treasury 0.66% $0 0.00% $268,724 $167,707 166.02%
QID UltraShort QQQ -1.88% -$8,845,200 -2.65% $350,911,356 -$156,496,450 -30.84%
QLD Ultra QQQ 1.88% $0 0.00% $291,473,910 -$221,788,760 -43.21%
QQDN UltraShort Top QQQ -0.95% $0 0.00% $3,415 -$16,755 -83.07%
QQUP Ultra Top QQQ 0.96% $0 0.00% $2,601,715 -$1,304,644 -33.40%
QQXL Ultra QQQ Top 30 0.92% $0 0.00% $547,403 -$230,651 -29.64%
REK Short Real Estate -0.08% $0 0.00% $82,800 $33,168 66.83%
REW UltraShort Technology -3.44% $0 0.00% $348,099 $304,929 706.33%
ROM Ultra Technology 3.47% $0 0.00% $3,945,134 $623,320 18.76%
RWM Short Russell2000 -2.49% $8,344,800 5.29% $184,576,447 -$42,483,823 -18.71%
RXD UltraShort Health Care -0.33% $0 0.00% $20,946 -$133,347 -86.42%
RXL Ultra Health Care 0.34% $0 0.00% $313,167 $147,018 88.49%
SAA Ultra SmallCap600 4.51% $0 0.00% $536,482 $227,816 73.81%
SBB Short SmallCap600 -2.24% $0 0.00% $23,038 -$9,665 -29.56%
SCC UltraShort Consumer Discretionary 0.98% $0 0.00% $55,515 -$124,548 -69.17%
SCO UltraShort Bloomberg Crude Oil 1.38% -$3,416,856 -2.67% $32,534,320 -$3,466,781 -9.63%
SDD UltraShort SmallCap600 -4.50% $0 0.00% $13,275 $3,533 36.26%
SDOW UltraPro Short Dow30 -0.77% -$3,657,170 -1.58% $139,116,923 -$74,678,726 -34.93%
SDP UltraShort Utilities -0.07% $0 0.00% $183,922 $89,022 93.81%
SDS UltraShort S&P500 -0.94% $23,700,320 5.05% $217,256,611 -$100,882,394 -31.71%
SEF Short Financials -0.04% $0 0.00% $201,452 $89,475 79.90%
SH Short S&P500 -0.47% $15,039,200 1.46% $166,662,848 -$88,737,970 -34.74%
SIJ UltraShort Industrials -2.08% $0 0.00% $28,865 $23,387 426.89%
SJB Short High Yield -0.20% $0 0.00% $851,199 -$327,274 -27.77%
SKF UltraShort Financials -0.09% $0 0.00% $306,979 $49,283 19.12%
SKYU Ultra Nasdaq Cloud Computing 2.74% $0 0.00% $86,931 $82,937 2076.24%
SMDD UltraPro Short MidCap400 -3.87% $0 0.00% $40,902 -$26,512 -39.33%
SMN UltraShort Materials 0.16% $0 0.00% $14,271 -$4,620 -24.46%
SPXU UltraPro Short S&P500 -1.41% $2,098,605 0.36% $400,173,383 -$55,595,143 -12.20%
SQQQ UltraPro Short QQQ -2.82% $118,048,975 3.67% $1,999,459,887 -$615,059,293 -23.52%
SRS UltraShort Real Estate -0.17% $0 0.00% $373,623 -$11,783 -3.06%
SRTY UltraPro Short Russell2000 -7.48% $3,445,050 4.05% $119,007,940 -$22,337,366 -15.80%
SSG UltraShort Semiconductors -5.66% $0 0.00% $4,173,127 -$403,015 -8.81%
SSO Ultra S&P500 0.95% -$11,067,540 -0.15% $146,073,542 -$75,883,301 -34.19%
SZK UltraShort Consumer Staples 1.72% $0 0.00% $43,488 $16,451 60.84%
TBF Short 20+ Year Treasury 1.05% $0 0.00% $2,895,247 -$191,465 -6.20%
TBT UltraShort 20+ Year Treasury 2.10% -$24,560,136 -8.16% $35,940,429 -$2,229,462 -5.84%
TBX Short 7-10 Year Treasury 0.33% $0 0.00% $34,872 -$579 -1.63%
TQQQ UltraPro QQQ 2.83% -$207,269,145 -0.77% $6,227,173,336 -$994,197,797 -13.77%
TTT UltraPro Short 20+ Year Treasury 3.15% $0 0.00% $824,533 $64,941 8.55%
TWM UltraShort Russell2000 -4.98% $0 0.00% $7,314,629 -$2,908,674 -28.45%
UBR Ultra MSCI Brazil Capped -0.79% $0 0.00% $23,269 $18,526 390.65%
UBT Ultra 20+ Year Treasury -2.09% -$2,183,800 -2.13% $2,368,357 $184,077 8.43%
UCC Ultra Consumer Discretionary -0.97% $0 0.00% $58,985 -$50,101 -45.93%
UCO Ultra Bloomberg Crude Oil -1.37% $0 0.00% $32,649,928 $9,354,405 40.16%
UCYB Ultra Nasdaq Cybersecurity 4.56% $0 0.00% $223,314 $215,632 2807.12%
UDOW UltraPro Dow30 0.79% -$15,931,830 -2.21% $257,173,934 -$7,902,917 -2.98%
UGE Ultra Consumer Staples -1.70% $0 0.00% $357,595 -$83,162 -18.87%
UGL Ultra Gold -2.12% -$22,681,013 -2.91% $62,048,202 -$40,870,523 -39.71%
UJB Ultra High Yield 0.43% $0 0.00% $15,759 -$150,751 -90.54%
ULE Ultra Euro -0.68% $0 0.00% $152,696 -$105,723 -40.91%
UMDD UltraPro MidCap400 3.89% $0 0.00% $615,054 -$1,628 -0.26%
UPRO UltraPro S&P500 1.42% -$27,353,950 -0.61% $375,899,469 -$41,749,994 -10.00%
UPV Ultra FTSE Europe 0.79% $0 0.00% $28,432 $2,014 7.62%
UPW Ultra Utilities 0.08% $0 0.00% $190,642 -$78,331 -29.12%
URE Ultra Real Estate 0.19% $0 0.00% $35,908 -$72,323 -66.82%
URSP Ultra S&P 500 Equal Weight 1.32% $0 0.00% $41,297 -$4,202,207 -99.03%
URTY UltraPro Russell2000 7.49% -$13,830,125 -3.56% $124,451,919 -$38,477,207 -23.62%
USD Ultra Semiconductors 5.69% -$15,054,048 -1.08% $60,241,589 $8,960,457 17.47%
UST Ultra 7-10 Year Treasury -0.64% $0 0.00% $471,629 -$677,882 -58.97%
UWM Ultra Russell2000 5.00% -$2,388,985 -0.90% $22,625,078 -$3,520,157 -13.46%
UXI Ultra Industrials 2.09% $0 0.00% $126,803 $105,014 481.96%
UYG Ultra Financials 0.11% $0 0.00% $1,205,110 $79,268 7.04%
UYM Ultra Materials -0.14% $0 0.00% $110,640 $12,595 12.85%
XPP Ultra FTSE China 50 -2.61% $613,230 2.72% $717,704 -$215,336 -23.08%
YCL Ultra Yen -1.60% $0 0.00% $1,257,630 $21,688 1.75%
YCS UltraShort Yen 1.61% $0 0.00% $976,347 -$405,140 -29.33%
YXI Short FTSE China 50 1.31% $0 0.00% $53,599 $35,258 192.23%
ZSL UltraShort Silver 0.16% -$1,916,505 -7.36% $6,703,287 -$6,189,939 -48.01%

All chart data is as of the prior trading day. The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For the most recent month-end and standardized performance, click here.

Get Gearing Up in your inbox every morning
Provide Feedback

This is not intended to be investment advice.

Some ProShares ETFs seek daily investment results that correspond, before fees and expenses, to a multiple of (e.g. 2x or -2x) the daily performance of its underlying benchmark (the “Daily Target”). While the Funds have a daily investment objective, you may hold a Fund’s shares for longer than one day if you believe it is consistent with your goals and risk tolerance. For any holding period other than a day, your return may be higher or lower than the Daily Target. These differences may be significant. Smaller index gains/losses and higher index volatility contribute to returns worse than the Daily Target. Larger index gains/losses and lower index volatility contribute to returns better than the Daily Target. The more extreme these factors are, the more they occur together, and the longer your holding period while these factors apply, the more your return will tend to deviate. Investors should consider periodically monitoring their geared fund investments in light of their goals and risk tolerance. For more information on risks, please read the prospectus.

Investing involves risk, including the possible loss of principal. Geared ProShares ETFs are non-diversified and entail certain risks, including risk associated with the use of derivatives (swap agreements, futures contracts and similar instruments), imperfect benchmark correlation, leverage and market price variance, all of which can increase volatility and decrease performance. Short ProShares ETFs should lose money when their benchmarks or indexes rise. Please see their summary and full prospectuses for a more complete description of risks. There is no guarantee any ProShares ETF will achieve its investment objective.

Carefully consider the investment objectives, risks, charges and expenses of ProShares before investing. This and other information can be found in their summary and full prospectuses. Read them carefully before investing. Separate ProShares Trust II prospectuses are available for Volatility, Commodity, and Currency ProShares.

ProShares are distributed by SEI Investments Distribution Co., which is not affiliated with the funds’ advisor or sponsor.

Your use of this site signifies that you accept our Terms and Conditions of Use.