Gearing Up

Explore ProShares' geared (leveraged and inverse) ETF data from the prior trading day. Data can be sorted by the column headers below or downloaded.

Data as of 7/31/2025

Ticker Fund Name 1D Return % 1D Flows $ 1D Flows % AUM 1D Volume $ Volume Change vs. Prior Day $ Volume Change vs. Prior Day %
AGQ Ultra Silver -5.44% $14,500,239 1.96% $69,896,850 -$81,136,650 -53.72%
BIB Ultra Nasdaq Biotechnology -1.57% $0 0.00% $507,063 $388,015 325.93%
BIS UltraShort Nasdaq Biotechnology 1.58% $0 0.00% $72,215 -$116,906 -61.82%
BOIL Ultra Bloomberg Natural Gas 4.01% -$7,226,647 -1.54% $229,148,200 -$30,452,200 -11.73%
BZQ UltraShort MSCI Brazil Capped 2.48% -$310,405 -4.21% $76,564 -$174,193 -69.47%
DDM Ultra Dow30 -1.51% -$4,891,225 -1.17% $41,780,580 $5,758,770 15.99%
DIG Ultra Energy -1.11% -$1,744,735 -2.35% $4,998,544 $2,574,930 106.24%
DOG Short Dow30 0.76% $0 0.00% $44,440,130 $969,200 2.23%
DUG UltraShort Energy 1.12% $0 0.00% $2,329,672 -$226,474 -8.86%
DXD UltraShort Dow30 1.52% $0 0.00% $15,008,320 -$75,770 -0.50%
EET Ultra MSCI Emerging Markets -1.16% $0 0.00% $348,518 $9,137 2.69%
EEV UltraShort MSCI Emerging Markets 1.18% -$991,040 -22.56% $166,360 -$69,244 -29.39%
EFO Ultra MSCI EAFE -2.16% -$533,419 -2.48% $1,549,515 $1,343,185 650.99%
EFU UltraShort MSCI EAFE 2.19% -$281,805 -21.52% $37,278 $30,972 491.09%
EFZ Short MSCI EAFE 1.10% -$141,689 -1.79% $396,628 $324,345 448.72%
EMTY Decline of the Retail Store ETF 1.44% $0 0.00% $7,988 -$94,487 -92.20%
EPV UltraShort FTSE Europe 2.26% $0 0.00% $768,892 $211,967 38.06%
ETHD UltraShort Ether ETF 1.44% $3,202,045 6.85% $32,555,550 -$4,868,000 -13.01%
ETHT Ultra Ether ETF -1.43% -$4,929,702 -1.04% $56,357,140 $6,966,280 14.10%
EUM Short MSCI Emerging Markets 0.59% $0 0.00% $560,154 $271,657 94.16%
EUO UltraShort Euro 0.22% $4,407,939 12.53% $1,149,316 -$1,026,291 -47.17%
EWV UltraShort MSCI Japan 1.00% -$1,655,875 -22.96% $238,778 $61,295 34.54%
EZJ Ultra MSCI Japan -0.99% $0 0.00% $37,999 $20,815 121.13%
FXP UltraShort FTSE China 50 1.83% $0 0.00% $372,393 -$553,365 -59.77%
GLL UltraShort Gold 0.26% -$2,258,101 -2.97% $9,290,004 -$7,422,216 -44.41%
KOLD UltraShort Bloomberg Natural Gas -4.00% -$4,593,429 -2.29% $180,581,300 $71,118,300 64.97%
LTL Ultra Communication Services 1.88% $0 0.00% $225,075 -$1,648,041 -87.98%
MVV Ultra MidCap400 -2.20% $0 0.00% $1,137,084 -$32,663 -2.79%
MYY Short MidCap400 1.11% $0 0.00% $1,503,706 $1,483,024 7170.54%
MZZ UltraShort MidCap400 2.21% $0 0.00% $108,642 $95,118 703.37%
PSQ Short QQQ 0.55% -$24,801,300 -4.99% $213,639,000 $32,388,700 17.87%
PST UltraShort 7-10 Year Treasury -0.10% $0 0.00% $57,513 $15,056 35.46%
QID UltraShort QQQ 1.10% $10,955,835 4.31% $181,478,600 $2,788,800 1.56%
QLD Ultra QQQ -1.09% $0 0.00% $507,995,800 $176,932,900 53.44%
QQDN UltraShort Top QQQ -1.36% $0 0.00% $123,084 $67,791 122.60%
QQUP Ultra Top QQQ 1.36% $0 0.00% $2,172,795 $752,318 52.96%
REK Short Real Estate 1.76% $0 0.00% $153,064 -$6,196 -3.89%
REW UltraShort Technology 1.67% $0 0.00% $254,417 $90,188 54.92%
ROM Ultra Technology -1.66% $1,625,334 0.20% $3,856,591 -$454,092 -10.53%
RWM Short Russell2000 0.94% $10,217,570 7.80% $257,748,300 $38,612,600 17.62%
RXD UltraShort Health Care 5.62% $0 0.00% $248,505 $158,178 175.12%
RXL Ultra Health Care -5.61% $0 0.00% $557,730 $309,547 124.73%
SAA Ultra SmallCap600 -2.33% $0 0.00% $639,398 $443,846 226.97%
SBB Short SmallCap600 1.18% $0 0.00% $510,730 $477,830 1452.41%
SCC UltraShort Consumer Discretionary 1.63% $0 0.00% $74,453 -$6,389 -7.90%
SCO UltraShort Bloomberg Crude Oil 2.12% $4,632,036 3.24% $40,669,770 -$11,460,390 -21.98%
SDD UltraShort SmallCap600 2.34% $154,858 8.26% $111,947 $89,677 402.68%
SDOW UltraPro Short Dow30 2.27% -$2,081,075 -0.92% $102,146,400 $25,052,830 32.50%
SDP UltraShort Utilities -1.19% $0 0.00% $48,378 -$276,998 -85.13%
SDS UltraShort S&P500 0.75% -$1,606,960 -0.35% $375,507,900 $92,323,400 32.60%
SEF Short Financials 0.62% $0 0.00% $155,762 $95,745 159.53%
SH Short S&P500 0.38% $14,639,438 1.40% $261,378,900 $78,793,500 43.15%
SIJ UltraShort Industrials 0.03% $0 0.00% $45,374 $35,803 374.07%
SJB Short High Yield -0.04% -$3,134,300 -3.60% $5,475,396 $2,426,801 79.60%
SKF UltraShort Financials 1.24% $0 0.00% $277,465 -$32,799 -10.57%
SKYU Ultra Nasdaq Cloud Computing -3.18% $0 0.00% $25,595 $12,646 97.66%
SMDD UltraPro Short MidCap400 3.31% $0 0.00% $92,891 $46,429 99.93%
SMN UltraShort Materials 2.49% $0 0.00% $87,840 $51,605 142.42%
SPXU UltraPro Short S&P500 1.13% -$4,764,810 -0.86% $471,949,300 -$76,236,900 -13.91%
SQQQ UltraPro Short QQQ 1.65% -$15,653,345 -0.50% $2,323,715,000 $431,693,000 22.82%
SRS UltraShort Real Estate 3.51% $0 0.00% $1,620,846 -$221,770 -12.04%
SRTY UltraPro Short Russell2000 2.82% $812,595 0.93% $62,946,770 -$13,239,980 -17.38%
SSG UltraShort Semiconductors 3.81% $334,449 2.39% $2,176,361 $879,490 67.82%
SSO Ultra S&P500 -0.74% $198,293,550 2.83% $217,515,800 -$223,545,300 -50.68%
SZK UltraShort Consumer Staples 1.73% $0 0.00% $38,854 -$4,335 -10.04%
TBF Short 20+ Year Treasury -0.15% $0 0.00% $4,003,947 $2,137,803 114.56%
TBT UltraShort 20+ Year Treasury -0.32% $0 0.00% $7,859,907 $1,343,039 20.61%
TBX Short 7-10 Year Treasury -0.04% $0 0.00% $141,187 $36,097 34.35%
TQQQ UltraPro QQQ -1.64% -$238,140,540 -0.86% $8,061,282,000 $1,527,119,000 23.37%
TTT UltraPro Short 20+ Year Treasury -0.48% $0 0.00% $699,006 $248,308 55.09%
TWM UltraShort Russell2000 1.88% $0 0.00% $10,090,230 $1,516,827 17.69%
UBR Ultra MSCI Brazil Capped -2.47% $0 0.00% $14,734 -$3,969 -21.22%
UBT Ultra 20+ Year Treasury 0.33% $0 0.00% $2,780,381 $2,227,827 403.19%
UCC Ultra Consumer Discretionary -1.61% $0 0.00% $109,203 $72,184 194.99%
UCO Ultra Bloomberg Crude Oil -2.12% -$10,390,394 -2.54% $56,540,450 -$16,866,370 -22.98%
UCYB Ultra Nasdaq Cybersecurity -2.78% $0 0.00% $253,495 $178,697 238.91%
UDOW UltraPro Dow30 -2.26% $0 0.00% $282,275,700 $483,400 0.17%
UGE Ultra Consumer Staples -1.72% $0 0.00% $290,170 -$98,976 -25.43%
UGL Ultra Gold -0.24% -$8,535,823 -1.66% $28,735,950 -$17,370,770 -37.68%
UJB Ultra High Yield 0.11% $0 0.00% $38,946 -$360,513 -90.25%
ULE Ultra Euro -0.22% $0 0.00% $231,347 -$126,918 -35.43%
UMDD UltraPro MidCap400 -3.30% $0 0.00% $149,748 -$456,906 -75.32%
UPRO UltraPro S&P500 -1.11% -$24,208,775 -0.51% $638,892,000 $164,741,300 34.74%
UPV Ultra FTSE Europe -2.24% $0 0.00% $64,540 $16,445 34.19%
UPW Ultra Utilities 1.21% $0 0.00% $2,818,197 $1,860,532 194.28%
URE Ultra Real Estate -3.50% $0 0.00% $163,996 $39,428 31.65%
URTY UltraPro Russell2000 -2.80% -$8,160,360 -2.31% $48,236,350 -$1,457,970 -2.93%
USD Ultra Semiconductors -3.78% $204,586,868 13.92% $65,763,550 $22,922,790 53.51%
UST Ultra 7-10 Year Treasury 0.11% $0 0.00% $359,679 $117,562 48.56%
UWM Ultra Russell2000 -1.86% $0 0.00% $14,798,770 -$979,160 -6.21%
UXI Ultra Industrials -0.01% $0 0.00% $87,568 $30,763 54.16%
UYG Ultra Financials -1.23% $0 0.00% $1,850,927 $728,229 64.86%
UYM Ultra Materials -2.47% $0 0.00% $880,045 $449,059 104.19%
XPP Ultra FTSE China 50 -1.82% -$516,674 -3.04% $188,285 -$134,095 -41.60%
YCL Ultra Yen -1.87% $0 0.00% $1,030,076 -$121,021 -10.51%
YCS UltraShort Yen 1.88% $2,283,424 9.31% $1,012,331 -$1,179,901 -53.82%
YXI Short FTSE China 50 0.92% $0 0.00% $120,430 $106,323 753.71%
ZSL UltraShort Silver 5.45% -$4,986,184 -14.95% $8,637,407 -$10,619,503 -55.15%

All chart data is as of the prior trading day. The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For the most recent month-end and standardized performance, click here.

Get Gearing Up in your inbox every morning
Provide Feedback

This is not intended to be investment advice.

Some ProShares ETFs seek daily investment results that correspond, before fees and expenses, to a multiple of (e.g. 2x or -2x) the daily performance of its underlying benchmark (the “Daily Target”). While the Funds have a daily investment objective, you may hold a Fund’s shares for longer than one day if you believe it is consistent with your goals and risk tolerance. For any holding period other than a day, your return may be higher or lower than the Daily Target. These differences may be significant. Smaller index gains/losses and higher index volatility contribute to returns worse than the Daily Target. Larger index gains/losses and lower index volatility contribute to returns better than the Daily Target. The more extreme these factors are, the more they occur together, and the longer your holding period while these factors apply, the more your return will tend to deviate. Investors should consider periodically monitoring their geared fund investments in light of their goals and risk tolerance. For more information on risks, please read the prospectus.

Investing involves risk, including the possible loss of principal. Geared ProShares ETFs are non-diversified and entail certain risks, including risk associated with the use of derivatives (swap agreements, futures contracts and similar instruments), imperfect benchmark correlation, leverage and market price variance, all of which can increase volatility and decrease performance. Short ProShares ETFs should lose money when their benchmarks or indexes rise. Please see their summary and full prospectuses for a more complete description of risks. There is no guarantee any ProShares ETF will achieve its investment objective.

Carefully consider the investment objectives, risks, charges and expenses of ProShares before investing. This and other information can be found in their summary and full prospectuses. Read them carefully before investing. Separate ProShares Trust II prospectuses are available for Volatility, Commodity, and Currency ProShares.

ProShares are distributed by SEI Investments Distribution Co., which is not affiliated with the funds’ advisor or sponsor.

Your use of this site signifies that you accept our Terms and Conditions of Use.