Gearing Up

Explore ProShares' geared (leveraged and inverse) ETF data from the prior trading day. Data can be sorted by the column headers below or downloaded.

Data as of 9/10/2025

Ticker Fund Name 1D Return % 1D Flows $ 1D Flows % AUM 1D Volume $ Volume Change vs. Prior Day $ Volume Change vs. Prior Day %
AGQ Ultra Silver 1.26% -$3,016,872 -0.38% $77,802,420 -$47,299,380 -37.81%
BIB Ultra Nasdaq Biotechnology -2.71% $0 0.00% $572,439 $324,229 130.63%
BIS UltraShort Nasdaq Biotechnology 2.74% $0 0.00% $293,536 $285,765 3677.09%
BOIL Ultra Bloomberg Natural Gas -3.73% $0 0.00% $130,370,900 -$20,095,200 -13.36%
BZQ UltraShort MSCI Brazil Capped -1.67% $0 0.00% $47,156 $16,842 55.56%
DDM Ultra Dow30 -0.95% $0 0.00% $15,793,590 -$1,407,910 -8.18%
DIG Ultra Energy 3.52% $0 0.00% $1,507,252 -$95,398 -5.95%
DOG Short Dow30 0.49% $7,482,090 6.12% $28,358,180 $2,242,720 8.59%
DUG UltraShort Energy -3.49% $0 0.00% $6,696,099 $3,824,560 133.19%
DXD UltraShort Dow30 0.97% $0 0.00% $33,606,340 -$555,480 -1.63%
EET Ultra MSCI Emerging Markets 1.35% $0 0.00% $225,263 $99,950 79.76%
EEV UltraShort MSCI Emerging Markets -1.34% $0 0.00% $253,760 $113,854 81.38%
EFO Ultra MSCI EAFE -0.06% $0 0.00% $21,855 -$73,475 -77.07%
EFU UltraShort MSCI EAFE 0.07% $0 0.00% $265 $132 99.81%
EFZ Short MSCI EAFE 0.04% $0 0.00% $32,033 -$12,745 -28.46%
EMTY Decline of the Retail Store ETF 0.49% $0 0.00% $27,358 -$926 -3.27%
EPV UltraShort FTSE Europe 0.56% $0 0.00% $554,295 $413,864 294.71%
ETHD UltraShort Ether ETF -1.29% $2,794,194 3.33% $109,143,900 $25,536,130 30.54%
ETHT Ultra Ether ETF 1.27% $0 0.00% $138,244,200 $50,704,170 57.92%
EUM Short MSCI Emerging Markets -0.66% $0 0.00% $1,057,140 -$2,280,813 -68.33%
EUO UltraShort Euro 0.16% $0 0.00% $799,458 $312,120 64.05%
EWV UltraShort MSCI Japan -0.72% $0 0.00% $9,391 -$91,834 -90.72%
EZJ Ultra MSCI Japan 0.73% $0 0.00% $34,296 -$14,289 -29.41%
FXP UltraShort FTSE China 50 1.28% $0 0.00% $175,950 -$482,323 -73.27%
GLL UltraShort Gold 0.02% $0 0.00% $13,750,840 -$9,959,460 -42.00%
KOLD UltraShort Bloomberg Natural Gas 3.75% $0 0.00% $90,367,710 -$34,920,090 -27.87%
LTL Ultra Communication Services -1.49% $0 0.00% $426,054 -$331,078 -43.73%
MVV Ultra MidCap400 -0.06% $0 0.00% $197,641 -$104,867 -34.67%
MYY Short MidCap400 0.04% $0 0.00% $10,289 -$27,542 -72.80%
MZZ UltraShort MidCap400 0.07% $0 0.00% $20,874 $19,977 2228.24%
PSQ Short QQQ -0.02% -$19,432,740 -3.42% $150,187,300 $50,221,900 50.24%
PST UltraShort 7-10 Year Treasury -0.48% $0 0.00% $191,882 $149,423 351.92%
QID UltraShort QQQ -0.04% $6,962,400 2.41% $340,583,900 $92,343,100 37.20%
QLD Ultra QQQ 0.06% -$6,430,540 -0.07% $472,074,200 $77,987,100 19.79%
QQDN UltraShort Top QQQ -1.79% $0 0.00% $20,501 $4,630 29.17%
QQUP Ultra Top QQQ 1.81% $3,248,508 13.88% $3,223,704 -$359,906 -10.04%
QQXL Ultra QQQ Top 30 0.35% $1,592,288 26.76% $724,394 -$814,166 -52.92%
REK Short Real Estate 0.09% $0 0.00% $123,448 $35,507 40.38%
REW UltraShort Technology -3.63% $0 0.00% $266,405 $45,409 20.55%
ROM Ultra Technology 3.63% $0 0.00% $4,330,628 $2,472,659 133.08%
RWM Short Russell2000 0.18% $16,452,005 12.83% $160,162,400 $1,312,200 0.83%
RXD UltraShort Health Care 1.84% $0 0.00% $71,949 $13,364 22.81%
RXL Ultra Health Care -1.82% $0 0.00% $362,710 -$171,831 -32.15%
SAA Ultra SmallCap600 -0.52% $0 0.00% $114,607 -$240,352 -67.71%
SBB Short SmallCap600 0.27% $0 0.00% $90,639 $51,430 131.17%
SCC UltraShort Consumer Discretionary 2.42% $0 0.00% $78,972 $16,584 26.58%
SCO UltraShort Bloomberg Crude Oil -2.73% $7,593,723 6.39% $41,842,700 $3,567,650 9.32%
SDD UltraShort SmallCap600 0.53% $0 0.00% $313 -$6,257 -95.24%
SDOW UltraPro Short Dow30 1.45% $0 0.00% $71,332,560 -$57,532,540 -44.65%
SDP UltraShort Utilities -3.37% $0 0.00% $533,248 $349,500 190.21%
SDS UltraShort S&P500 -0.57% -$762,175 -0.16% $213,783,500 $52,314,200 32.40%
SEF Short Financials 0.35% $0 0.00% $31,482 -$12,769 -28.86%
SH Short S&P500 -0.28% -$5,718,510 -0.53% $128,347,100 $41,193,760 47.27%
SIJ UltraShort Industrials -1.42% $121,991 10.11% $21,935 -$5,798 -20.91%
SJB Short High Yield -0.06% $0 0.00% $1,926,960 $638,910 49.60%
SKF UltraShort Financials 0.69% $0 0.00% $95,216 -$229,347 -70.66%
SKYU Ultra Nasdaq Cloud Computing 3.28% $0 0.00% $108,345 -$29,505 -21.40%
SMDD UltraPro Short MidCap400 0.10% $0 0.00% $125,211 -$3,337 -2.60%
SMN UltraShort Materials -0.32% $0 0.00% $53,323 $47,600 831.71%
SPXU UltraPro Short S&P500 -0.85% $27,035,160 4.90% $385,922,500 $90,928,500 30.82%
SQQQ UltraPro Short QQQ -0.07% $26,424,555 0.87% $1,630,986,000 $330,162,000 25.38%
SRS UltraShort Real Estate 0.18% $0 0.00% $256,593 -$568,561 -68.90%
SRTY UltraPro Short Russell2000 0.51% $0 0.00% $103,513,300 $19,392,100 23.05%
SSG UltraShort Semiconductors -8.82% $0 0.00% $8,046,082 $5,175,990 180.34%
SSO Ultra S&P500 0.58% $0 0.00% $178,264,300 $9,243,400 5.47%
SZK UltraShort Consumer Staples 1.99% $0 0.00% $28,691 $13,638 90.60%
TBF Short 20+ Year Treasury -0.52% $0 0.00% $2,764,753 -$763,912 -21.65%
TBT UltraShort 20+ Year Treasury -1.05% -$6,727,780 -2.24% $24,277,550 $4,314,250 21.61%
TBX Short 7-10 Year Treasury -0.23% $0 0.00% $86,349 $67,333 354.10%
TQQQ UltraPro QQQ 0.09% -$37,615,120 -0.14% $5,707,911,000 $1,293,011,000 29.29%
TTT UltraPro Short 20+ Year Treasury -1.58% $0 0.00% $1,133,209 $671,220 145.29%
TWM UltraShort Russell2000 0.35% $0 0.00% $8,261,073 $295,165 3.71%
UBR Ultra MSCI Brazil Capped 1.67% $0 0.00% $8,854 -$16,109 -64.53%
UBT Ultra 20+ Year Treasury 1.06% -$885,255 -0.85% $1,936,420 $664,567 52.25%
UCC Ultra Consumer Discretionary -2.41% $0 0.00% $67,154 $29,044 76.21%
UCO Ultra Bloomberg Crude Oil 2.74% -$11,689,536 -3.19% $49,060,100 $5,701,620 13.15%
UCYB Ultra Nasdaq Cybersecurity 1.16% $0 0.00% $19,033 -$17,168 -47.42%
UDOW UltraPro Dow30 -1.43% $5,097,715 0.71% $300,141,100 $38,927,800 14.90%
UGE Ultra Consumer Staples -1.99% $0 0.00% $740,951 $424,694 134.29%
UGL Ultra Gold 0.00% $0 0.00% $61,672,970 -$42,408,730 -40.75%
UJB Ultra High Yield 0.10% $0 0.00% $12,577 -$45,091 -78.19%
ULE Ultra Euro -0.15% $0 0.00% $77,591 -$39,676 -33.83%
UMDD UltraPro MidCap400 -0.09% $0 0.00% $160,250 -$273,273 -63.04%
UPRO UltraPro S&P500 0.87% -$26,182,525 -0.60% $548,449,000 $171,136,300 45.36%
UPV Ultra FTSE Europe -0.55% $0 0.00% $38,297 $25,060 189.32%
UPW Ultra Utilities 3.40% $0 0.00% $148,419 $81,706 122.48%
URE Ultra Real Estate -0.16% -$633,410 -1.07% $90,902 -$393,178 -81.22%
URSP Ultra S&P 500 Equal Weight -0.28% $0 0.00% $91,384 $65,770 256.78%
URTY UltraPro Russell2000 -0.50% $0 0.00% $89,432,680 -$3,389,940 -3.65%
USD Ultra Semiconductors 8.83% $0 0.00% $80,802,140 $53,427,380 195.17%
UST Ultra 7-10 Year Treasury 0.50% $0 0.00% $451,765 $169,362 59.97%
UWM Ultra Russell2000 -0.33% $0 0.00% $14,401,830 $4,705,394 48.53%
UXI Ultra Industrials 1.44% $0 0.00% $28,706 -$24,991 -46.54%
UYG Ultra Financials -0.67% $0 0.00% $852,354 $558,275 189.84%
UYM Ultra Materials 0.34% $0 0.00% $53,457 -$154,842 -74.34%
XPP Ultra FTSE China 50 -1.27% $0 0.00% $119,246 -$39,520 -24.89%
YCL Ultra Yen -0.01% $0 0.00% $628,431 -$55,367 -8.10%
YCS UltraShort Yen 0.02% -$4,405,330 -15.46% $1,682,279 -$7,327,068 -81.33%
YXI Short FTSE China 50 0.64% $0 0.00% $63,221 $26,691 73.07%
ZSL UltraShort Silver -1.25% $0 0.00% $2,994,091 -$2,860,633 -48.86%

All chart data is as of the prior trading day. The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For the most recent month-end and standardized performance, click here.

Get Gearing Up in your inbox every morning
Provide Feedback

This is not intended to be investment advice.

Some ProShares ETFs seek daily investment results that correspond, before fees and expenses, to a multiple of (e.g. 2x or -2x) the daily performance of its underlying benchmark (the “Daily Target”). While the Funds have a daily investment objective, you may hold a Fund’s shares for longer than one day if you believe it is consistent with your goals and risk tolerance. For any holding period other than a day, your return may be higher or lower than the Daily Target. These differences may be significant. Smaller index gains/losses and higher index volatility contribute to returns worse than the Daily Target. Larger index gains/losses and lower index volatility contribute to returns better than the Daily Target. The more extreme these factors are, the more they occur together, and the longer your holding period while these factors apply, the more your return will tend to deviate. Investors should consider periodically monitoring their geared fund investments in light of their goals and risk tolerance. For more information on risks, please read the prospectus.

Investing involves risk, including the possible loss of principal. Geared ProShares ETFs are non-diversified and entail certain risks, including risk associated with the use of derivatives (swap agreements, futures contracts and similar instruments), imperfect benchmark correlation, leverage and market price variance, all of which can increase volatility and decrease performance. Short ProShares ETFs should lose money when their benchmarks or indexes rise. Please see their summary and full prospectuses for a more complete description of risks. There is no guarantee any ProShares ETF will achieve its investment objective.

Carefully consider the investment objectives, risks, charges and expenses of ProShares before investing. This and other information can be found in their summary and full prospectuses. Read them carefully before investing. Separate ProShares Trust II prospectuses are available for Volatility, Commodity, and Currency ProShares.

ProShares are distributed by SEI Investments Distribution Co., which is not affiliated with the funds’ advisor or sponsor.

Your use of this site signifies that you accept our Terms and Conditions of Use.