ISPY

S&P 500 High Income ETF

Target high income and S&P 500 returns over the long term—all in one ETF.

Why ISPY?

  • Targets high income.
  • Opportunity for S&P 500 upside.
  • Aims to capture total returns often missed by traditional covered call strategies.

Why ISPY?

  • Targets high income.
  • Opportunity for S&P 500 upside.
  • Aims to capture total returns often missed by traditional covered call strategies.

Performance

Growth of $10,000

Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.

Total Return

Fund + Index 1m 3m 6m YTD 1Y 3Y 5Y 10Y Since Inception Inception Date
ISPY Market Price 5.33% -3.19% -4.66% -2.20% 8.97% -- -- -- 13.29% 12/18/2023
ISPY NAV 5.06% -3.37% -4.58% -2.22% 8.87% -- -- -- 13.24% 12/18/2023
S&P 500 Daily Covered Call Index 5.12% -3.25% -4.31% -2.01% 9.55% -- -- -- 14.21% --

The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.

About the Fund

Snapshot
  • Ticker
    ISPY
  • Intraday Ticker
    ISPY.IV
  • CUSIP
    74347G242
  • Inception Date
    12/18/23
  • Expense Ratio
    0.55%
  • NAV Calculation Time
    4:00 p.m. ET
  • Distributions
    Monthly
Characteristics
as of 5/31/2025
  • Number of Companies
    505
  • Price/Earnings Ratio
    24.86
  • Price/Book Ratio
    4.7

    Price to book ratio measures market value of a fund or index relative to the collective book values of its component stocks.

  • Avg. Market Cap
    $104.39 billion

    Weighted average market cap is the average market value of a fund or index, weighted for the market capitalization (price times shares outstanding) of each component. In such a weighting scheme, larger market cap companies carry greater weight than smaller market cap companies.

Price
as of 7/02/2025
  • NAV
    $42.37
  • NAV Change
    $+0.20 up caret
  • Market Price
    $42.40
  • Market Price Change
    $+0.24 up caret
  • Trading Volume (M)
    151,584
  • View Premium / Discount
Distributions
as of 5/31/2025
  • Distribution Frequency
    Monthly
  • SEC 30-Day Yield
    0.90%

    SEC yield is a standardized yield calculation for funds developed by the U.S. Securities and Exchange Commission. The SEC Yield calculation is based on a 30-day period ended on the last day of the previous month. It represents the hypothetical income an investor would earn from the fund over a 12-month period if the fund continued earning at the same rate as the 30-day calculation period. SEC Yield is not a perfect indicator of future performance; a fund's actual yield may differ from its SEC Yield.

  • 12-Month Distribution Rate
    13.82%

    The 12-Month Distribution Rate represents the sum of the fund's distributions for the last 12 months, expressed as a percentage of the NAV at the end of the previous month.

  • Distribution Details
Snapshot
  • Ticker
    ISPY
  • Intraday Ticker
    ISPY.IV
  • CUSIP
    74347G242
  • Inception Date
    12/18/23
  • Expense Ratio
    0.55%
  • NAV Calculation Time
    4:00 p.m. ET
  • Distributions
    Monthly
Characteristics
as of 5/31/2025
  • Number of Companies
    505
  • Price/Earnings Ratio
    24.86
  • Price/Book Ratio
    4.7

    Price to book ratio measures market value of a fund or index relative to the collective book values of its component stocks.

  • Avg. Market Cap
    $104.39 billion

    Weighted average market cap is the average market value of a fund or index, weighted for the market capitalization (price times shares outstanding) of each component. In such a weighting scheme, larger market cap companies carry greater weight than smaller market cap companies.

Price
as of 7/02/2025
  • NAV
    $42.37
  • NAV Change
    $+0.20 up caret
  • Market Price
    $42.40
  • Market Price Change
    $+0.24 up caret
  • Trading Volume (M)
    151,584
  • View Premium / Discount
Distributions
as of 5/31/2025
  • Distribution Frequency
    Monthly
  • SEC 30-Day Yield
    0.90%

    SEC yield is a standardized yield calculation for funds developed by the U.S. Securities and Exchange Commission. The SEC Yield calculation is based on a 30-day period ended on the last day of the previous month. It represents the hypothetical income an investor would earn from the fund over a 12-month period if the fund continued earning at the same rate as the 30-day calculation period. SEC Yield is not a perfect indicator of future performance; a fund's actual yield may differ from its SEC Yield.

  • 12-Month Distribution Rate
    13.82%

    The 12-Month Distribution Rate represents the sum of the fund's distributions for the last 12 months, expressed as a percentage of the NAV at the end of the previous month.

  • Distribution Details

The 12-Month Distribution Rate represents the sum of the fund’s distributions for the last 12 months, expressed as a percentage of the NAV at the end of the previous month. Distributions include amounts characterized as an accounting return of capital. The characterization of a distribution as an accounting return of capital does not mean the distribution will be a tax return of capital for income tax purposes. See 19a-1 notice for percentage that is anticipated to be an accounting return of capital. The characterization of fund distributions for income tax purposes as ordinary dividends, capital gains, or tax return of capital is determined at the end of the year and will be provided in a Form 1099-DIV. Distributions will reduce the NAV by the amount of the distribution. Future distributions and distribution rates, and the characterization of such distributions for accounting or tax purposes, may differ significantly and are not guaranteed.

Exposures

Index as of 12/31/2024

Holdings

as of 7/01/2025

Weight Ticker Description Exposure Value
(Notional + GL)
Market Value Shares/Contracts SEDOL Number
6.93% NVDA NVIDIA CORP -- $59,941,986.30 391,011 2379504
6.78% MSFT MICROSOFT CORP -- $58,635,138.25 119,165 2588173
5.75% AAPL APPLE INC -- $49,769,564.88 239,484 2046251
3.86% AMZN AMAZON.COM INC -- $33,394,178.50 151,475 2000019
2.89% META META PLATFORMS INC-CLASS A -- $25,034,609.76 34,808 B7TL820
2.31% AVGO BROADCOM INC -- $19,959,542.82 75,393 BDZ78H9
1.90% GOOGL ALPHABET INC-CL A -- $16,409,740.48 93,322 BYVY8G0
1.66% BRK/B BERKSHIRE HATHAWAY INC-CL B -- $14,399,919.71 29,411 2073390
1.56% TSLA TESLA INC -- $13,514,208.11 44,941 B616C79
1.54% GOOG ALPHABET INC-CL C -- $13,318,315.53 75,283 BYY88Y7
1.50% JPM JPMORGAN CHASE & CO -- $12,941,831.24 44,564 2190385
1.13% LLY ELI LILLY & CO -- $9,777,891.80 12,602 2516152
1.13% V VISA INC-CLASS A SHARES -- $9,756,940.56 27,448 B2PZN04
1.02% NFLX NETFLIX INC -- $8,831,407.20 6,827 2857817
0.87% XOM EXXON MOBIL CORP -- $7,549,794.88 69,112 2326618
0.85% MA MASTERCARD INC - A -- $7,340,494.61 13,001 B121557
0.81% COST COSTCO WHOLESALE CORP -- $7,020,035.20 7,120 2701271
0.79% WMT WALMART INC -- $6,806,558.40 69,285 2936921
0.70% PG PROCTER & GAMBLE CO/THE -- $6,060,259.80 37,590 2704407
0.70% JNJ JOHNSON & JOHNSON -- $6,017,732.40 38,595 2475833
0.69% HD HOME DEPOT INC -- $5,949,663.04 15,944 2434209
0.66% ORCL ORACLE CORP -- $5,708,287.20 26,070 2661568
0.62% ABBV ABBVIE INC -- $5,379,186.87 28,313 B92SR70
0.58% BAC BANK OF AMERICA CORP -- $5,057,964.90 105,046 2295677
0.55% UNH UNITEDHEALTH GROUP INC -- $4,738,488.06 14,529 2917766
0.52% PLTR PALANTIR TECHNOLOGIES INC-A -- $4,459,062.96 34,122 BN78DQ4
0.51% KO COCA-COLA CO/THE -- $4,452,212.07 62,121 2206657
0.51% PM PHILIP MORRIS INTERNATIONAL -- $4,432,391.51 24,967 B2PKRQ3
0.51% CSCO CISCO SYSTEMS INC -- $4,407,267.10 63,781 2198163
0.50% -- INTL BUSINESS MACHINES CORP -- $4,335,968.00 14,890 2005973
0.49% GE GENERAL ELECTRIC -- $4,256,000.82 17,091 BL59CR9
0.49% WFC WELLS FARGO & CO -- $4,250,599.89 52,161 2649100
0.48% CRM SALESFORCE INC -- $4,182,519.62 15,382 2310525
0.44% ABT ABBOTT LABORATORIES -- $3,799,201.32 27,882 2002305
0.44% CVX CHEVRON CORP -- $3,789,623.81 26,033 2838555
0.42% LIN LINDE PLC -- $3,605,660.25 7,563 BNZHB81
0.41% DIS WALT DISNEY CO/THE -- $3,559,722.74 28,826 2270726
0.41% AMD ADVANCED MICRO DEVICES -- $3,537,226.68 25,988 2007849
0.40% INTU INTUIT INC -- $3,495,771.24 4,484 2459020
0.40% GS GOLDMAN SACHS GROUP INC -- $3,480,728.42 4,927 2407966
0.39% MCD MCDONALD'S CORP -- $3,412,507.79 11,471 2550707
0.39% NOW SERVICENOW INC -- $3,339,237.00 3,300 B80NXX8
0.39% T AT&T INC -- $3,332,145.52 115,379 2831811
0.38% MRK MERCK & CO. INC. -- $3,294,406.89 40,269 2778844
0.36% UBER UBER TECHNOLOGIES INC -- $3,089,579.55 33,535 BK6N347
0.36% RTX RTX CORP -- $3,086,819.52 21,408 BM5M5Y3
0.36% ISRG INTUITIVE SURGICAL INC -- $3,084,296.67 5,733 2871301
0.35% TXN TEXAS INSTRUMENTS INC -- $3,062,257.95 14,551 2885409
0.35% BKNG BOOKING HOLDINGS INC -- $3,043,017.63 531 BDRXDB4
0.35% -- ACCENTURE PLC-CL A -- $3,032,555.02 10,021 B4BNMY3
0.34% PEP PEPSICO INC -- $2,973,285.32 21,982 2681511
0.34% CAT CATERPILLAR INC -- $2,953,791.52 7,556 2180201
0.34% VZ VERIZON COMMUNICATIONS INC -- $2,952,025.44 67,583 2090571
0.33% AXP AMERICAN EXPRESS CO -- $2,862,453.75 8,875 2026082
0.32% QCOM QUALCOMM INC -- $2,804,005.40 17,591 2714923
0.32% MS MORGAN STANLEY -- $2,793,750.28 19,804 2262314
0.31% ADBE ADOBE INC -- $2,680,787.70 6,837 2008154
0.31% SPGI S&P GLOBAL INC -- $2,669,360.76 5,043 BYV2325
0.30% C CITIGROUP INC -- $2,582,061.10 29,930 2297907
0.29% TMO THERMO FISHER SCIENTIFIC INC -- $2,546,943.21 6,043 2886907
0.29% BA BOEING CO/THE -- $2,539,927.53 12,107 2108601
0.29% AMGN AMGEN INC -- $2,503,120.32 8,616 2023607
0.29% SCHW SCHWAB (CHARLES) CORP -- $2,497,966.83 27,399 2779397
0.29% PGR PROGRESSIVE CORP -- $2,486,798.70 9,409 2705024
0.29% BSX BOSTON SCIENTIFIC CORP -- $2,484,333.80 23,710 2113434
0.28% BLK BLACKROCK INC -- $2,462,774.72 2,336 BMZBBT7
0.28% HON HONEYWELL INTERNATIONAL INC -- $2,457,182.07 10,291 2020459
0.28% NEE NEXTERA ENERGY INC -- $2,411,345.30 33,005 2328915
0.28% AMAT APPLIED MATERIALS INC -- $2,393,290.24 13,024 2046552
0.26% PFE PFIZER INC -- $2,282,821.68 91,167 2684703
0.26% UNP UNION PACIFIC CORP -- $2,259,823.01 9,593 2914734
0.26% TJX TJX COMPANIES INC -- $2,240,989.80 17,905 2989301
0.26% GILD GILEAD SCIENCES INC -- $2,228,454.85 19,945 2369174
0.26% ETN EATON CORP PLC -- $2,225,035.68 6,267 B8KQN82
0.26% GEV GE VERNOVA INC -- $2,213,750.00 4,375 BP6H4Y1
0.25% COF CAPITAL ONE FINANCIAL CORP -- $2,203,873.56 10,242 2654461
0.25% -- STRYKER CORP -- $2,195,162.42 5,533 2853688
0.25% MU MICRON TECHNOLOGY INC -- $2,166,590.58 17,922 2588184
0.25% CMCSA COMCAST CORP-CLASS A -- $2,149,776.00 59,716 2044545
0.24% PANW PALO ALTO NETWORKS INC -- $2,095,928.64 10,608 B87ZMX0
0.24% DE DEERE & CO -- $2,054,282.76 4,041 2261203
0.24% LOW LOWE'S COS INC -- $2,052,272.64 8,976 2536763
0.24% DHR DANAHER CORP -- $2,051,220.00 10,200 2250870
0.23% ADP AUTOMATIC DATA PROCESSING -- $2,017,395.65 6,505 2065308
0.23% LRCX LAM RESEARCH CORP -- $1,986,444.39 20,519 BSML4N7
0.23% CRWD CROWDSTRIKE HOLDINGS INC - A -- $1,961,391.02 3,986 BJJP138
0.22% ADI ANALOG DEVICES INC -- $1,910,200.32 7,938 2032067
0.22% KLAC KLA CORP -- $1,903,764.30 2,118 2480138
0.22% APH AMPHENOL CORP-CL A -- $1,887,807.76 19,384 2145084
0.22% COP CONOCOPHILLIPS -- $1,862,429.54 20,246 2685717
0.21% VRTX VERTEX PHARMACEUTICALS INC -- $1,859,281.92 4,112 2931034
0.21% TMUS T-MOBILE US INC -- $1,850,932.64 7,664 B94Q9V0
0.21% MDT MEDTRONIC PLC -- $1,826,031.25 20,575 BTN1Y11
0.21% BX BLACKSTONE INC -- $1,788,783.93 11,709 BKF2SL7
0.20% SBUX STARBUCKS CORP -- $1,730,391.60 18,230 2842255
0.20% CB CHUBB LTD -- $1,727,404.35 5,965 B3BQMF6
0.20% MMC MARSH & MCLENNAN COS -- $1,717,589.55 7,885 2567741
0.20% AMT AMERICAN TOWER CORP -- $1,688,238.87 7,521 B7FBFL2
0.19% ICE INTERCONTINENTAL EXCHANGE IN -- $1,673,839.44 9,204 BFSSDS9
0.19% ANET ARISTA NETWORKS INC -- $1,634,784.48 16,528 BL9XPM3
0.19% SO SOUTHERN CO/THE -- $1,626,510.60 17,622 2829601
0.18% INTC INTEL CORP -- $1,597,809.10 69,926 2463247
0.18% CME CME GROUP INC -- $1,587,520.88 5,764 2965839
0.18% PLD PROLOGIS INC -- $1,584,418.28 14,866 B44WZD7
0.18% MO ALTRIA GROUP INC -- $1,570,710.24 27,016 2692632
0.18% CEG CONSTELLATION ENERGY -- $1,550,685.12 5,036 BMH4FS1
0.18% BMY BRISTOL-MYERS SQUIBB CO -- $1,549,871.22 32,622 2126335
0.18% LMT LOCKHEED MARTIN CORP -- $1,549,250.50 3,325 2522096
0.18% TT TRANE TECHNOLOGIES PLC -- $1,545,645.20 3,560 BK9ZQ96
0.18% FI FISERV INC -- $1,535,125.20 8,890 2342034
0.17% WELL WELLTOWER INC -- $1,507,358.80 9,943 BYVYHH4
0.17% DUK DUKE ENERGY CORP -- $1,479,693.76 12,448 B7VD3F2
0.17% MCK MCKESSON CORP -- $1,456,935.48 2,002 2378534
0.17% PH PARKER HANNIFIN CORP -- $1,438,910.88 2,046 2671501
0.17% KKR KKR & CO INC -- $1,437,082.50 10,850 BG1FRR1
0.17% MDLZ MONDELEZ INTERNATIONAL INC-A -- $1,432,644.00 20,775 B8CKK03
0.17% CI THE CIGNA GROUP -- $1,431,523.59 4,281 BHJ0775
0.17% ELV ELEVANCE HEALTH INC -- $1,427,902.08 3,608 BSPHGL4
0.16% CVS CVS HEALTH CORP -- $1,411,847.78 20,291 2577609
0.16% NKE NIKE INC -CL B -- $1,385,393.52 18,872 2640147
0.16% TDG TRANSDIGM GROUP INC -- $1,384,221.15 915 B11FJK3
0.16% CDNS CADENCE DESIGN SYS INC -- $1,354,196.96 4,376 2302232
0.15% WM WASTE MANAGEMENT INC -- $1,340,768.00 5,860 2937667
0.15% MMM 3M CO -- $1,326,457.44 8,624 2595708
0.15% DASH DOORDASH INC - A -- $1,312,387.14 5,514 BN13P03
0.15% AJG ARTHUR J GALLAGHER & CO -- $1,310,228.49 4,101 2359506
0.15% SHW SHERWIN-WILLIAMS CO/THE -- $1,309,280.50 3,685 2804211
0.15% SNPS SYNOPSYS INC -- $1,295,579.74 2,483 2867719
0.15% RCL ROYAL CARIBBEAN CRUISES LTD -- $1,259,769.80 3,998 2754907
0.15% CMG CHIPOTLE MEXICAN GRILL INC -- $1,257,751.04 21,596 B0X7DZ3
0.14% MCO MOODY'S CORP -- $1,248,662.80 2,485 2252058
0.14% ORLY O'REILLY AUTOMOTIVE INC -- $1,241,117.00 13,714 B65LWX6
0.14% EQIX EQUINIX INC -- $1,239,202.04 1,558 BVLZX12
0.14% CTAS CINTAS CORP -- $1,238,415.51 5,521 2197137
0.14% AON AON PLC-CLASS A -- $1,230,337.71 3,447 BLP1HW5
0.14% UPS UNITED PARCEL SERVICE-CL B -- $1,230,238.72 11,776 2517382
0.14% EMR EMERSON ELECTRIC CO -- $1,222,571.22 9,022 2313405
0.14% PNC PNC FINANCIAL SERVICES GROUP -- $1,220,191.76 6,338 2692665
0.14% CL COLGATE-PALMOLIVE CO -- $1,195,507.56 12,989 2209106
0.14% GD GENERAL DYNAMICS CORP -- $1,186,940.16 4,032 2365161
0.14% PYPL PAYPAL HOLDINGS INC -- $1,174,222.84 15,596 BYW36M8
0.13% USB US BANCORP -- $1,161,971.06 24,994 2736035
0.13% WMB WILLIAMS COS INC -- $1,149,326.56 19,573 2967181
0.13% MSI MOTOROLA SOLUTIONS INC -- $1,142,870.25 2,685 B5BKPQ4
0.13% HWM HOWMET AEROSPACE INC -- $1,139,790.96 6,468 BKLJ8V2
0.13% ZTS ZOETIS INC -- $1,137,571.74 7,146 B95WG16
0.13% -- COINBASE GLOBAL INC -CLASS A -- $1,130,732.76 3,372 BMC9P69
0.13% JCI JOHNSON CONTROLS INTERNATION -- $1,103,431.14 10,542 BY7QL61
0.13% ECL ECOLAB INC -- $1,101,071.79 4,039 2304227
0.13% NOC NORTHROP GRUMMAN CORP -- $1,091,653.04 2,168 2648806
0.13% ITW ILLINOIS TOOL WORKS -- $1,090,426.87 4,273 2457552
0.13% HCA HCA HEALTHCARE INC -- $1,085,230.58 2,786 B4MGBG6
0.12% ADSK AUTODESK INC -- $1,063,729.71 3,413 2065159
0.12% EOG EOG RESOURCES INC -- $1,060,170.12 8,748 2318024
0.12% NEM NEWMONT CORP -- $1,049,997.84 17,848 2636607
0.12% FTNT FORTINET INC -- $1,042,020.39 10,173 B5B2106
0.12% BK BANK OF NEW YORK MELLON CORP -- $1,040,480.70 11,478 B1Z77F6
0.12% APO APOLLO GLOBAL MANAGEMENT INC -- $1,026,675.87 7,249 BN44JF6
0.12% HLT HILTON WORLDWIDE HOLDINGS IN -- $1,022,316.96 3,801 BYVMW06
0.12% FCX FREEPORT-MCMORAN INC -- $1,015,132.25 23,045 2352118
0.12% APD AIR PRODUCTS & CHEMICALS INC -- $1,013,989.44 3,552 2011602
0.12% AZO AUTOZONE INC -- $1,011,456.48 272 2065955
0.12% MAR MARRIOTT INTERNATIONAL -CL A -- $1,010,228.31 3,633 2210614
0.12% VST VISTRA CORP -- $1,010,090.70 5,457 BZ8VJQ8
0.12% CSX CSX CORP -- $1,007,781.70 30,110 2160753
0.11% ROP ROPER TECHNOLOGIES INC -- $982,770.36 1,716 2749602
0.11% TRV TRAVELERS COS INC/THE -- $966,273.00 3,619 2769503
0.11% CARR CARRIER GLOBAL CORP -- $949,182.50 12,775 BK4N0D7
0.11% NSC NORFOLK SOUTHERN CORP -- $944,568.00 3,600 2641894
0.11% ABNB AIRBNB INC-CLASS A -- $937,714.25 6,925 BMGYYH4
0.11% TFC TRUIST FINANCIAL CORP -- $927,316.00 20,980 BKP7287
0.10% AXON AXON ENTERPRISE INC -- $906,419.22 1,169 BDT5S35
0.10% NXPI NXP SEMICONDUCTORS NV -- $894,794.45 4,045 B505PN7
0.10% AEP AMERICAN ELECTRIC POWER -- $893,474.01 8,559 2026242
0.10% REGN REGENERON PHARMACEUTICALS -- $886,345.87 1,657 2730190
0.10% PWR QUANTA SERVICES INC -- $884,933.33 2,377 2150204
0.10% KMI KINDER MORGAN INC -- $878,201.67 30,999 B3NQ4P8
0.10% DLR DIGITAL REALTY TRUST INC -- $871,148.75 5,087 B03GQS4
0.10% ALL ALLSTATE CORP -- $849,194.02 4,243 2019952
0.10% MPC MARATHON PETROLEUM CORP -- $838,363.35 4,933 B3K3L40
0.10% O REALTY INCOME CORP -- $835,788.00 14,460 2724193
0.10% WDAY WORKDAY INC-CLASS A -- $827,257.34 3,458 B8K6ZD1
0.10% PCAR PACCAR INC -- $825,763.80 8,409 2665861
0.10% FDX FEDEX CORP -- $824,607.27 3,519 2142784
0.10% AFL AFLAC INC -- $823,391.52 7,784 2026361
0.09% CTVA CORTEVA INC -- $821,478.07 10,937 BK73B42
0.09% URI UNITED RENTALS INC -- $820,588.40 1,060 2134781
0.09% COR CENCORA INC -- $819,540.75 2,775 2795393
0.09% BDX BECTON DICKINSON AND CO -- $816,748.99 4,597 2087807
0.09% AMP AMERIPRISE FINANCIAL INC -- $815,979.00 1,515 B0J7D57
0.09% TEL TE CONNECTIVITY PLC -- $810,655.47 4,761 BRC3N84
0.09% OKE ONEOK INC -- $809,657.03 9,997 2130109
0.09% SPG SIMON PROPERTY GROUP INC -- $809,358.29 4,927 2812452
0.09% PSX PHILLIPS 66 -- $804,169.50 6,530 B78C4Y8
0.09% GM GENERAL MOTORS CO -- $802,094.48 15,416 B665KZ5
0.09% RSG REPUBLIC SERVICES INC -- $799,150.66 3,274 2262530
0.09% SRE SEMPRA -- $795,776.28 10,446 2138158
0.09% AIG AMERICAN INTERNATIONAL GROUP -- $794,125.76 9,248 2027342
0.09% FAST FASTENAL CO -- $789,009.74 18,409 2332262
0.09% D DOMINION ENERGY INC -- $788,709.65 13,681 2542049
0.09% SLB SCHLUMBERGER LTD -- $767,571.20 21,806 2779201
0.09% PAYX PAYCHEX INC -- $759,507.84 5,152 2674458
0.09% LHX L3HARRIS TECHNOLOGIES INC -- $759,061.80 3,010 BK9DTN5
0.09% TGT TARGET CORP -- $757,689.60 7,296 2259101
0.09% PSA PUBLIC STORAGE -- $755,956.24 2,536 2852533
0.09% GWW WW GRAINGER INC -- $749,109.44 712 2380863
0.08% MET METLIFE INC -- $733,540.14 9,046 2573209
0.08% KDP KEURIG DR PEPPER INC -- $730,953.18 21,774 BD3W133
0.08% FICO FAIR ISAAC CORP -- $728,056.10 395 2330299
0.08% CMI CUMMINS INC -- $727,800.96 2,208 2240202
0.08% EW EDWARDS LIFESCIENCES CORP -- $726,649.70 9,415 2567116
0.08% CCI CROWN CASTLE INC -- $724,691.64 6,987 BTGQCX1
0.08% MNST MONSTER BEVERAGE CORP -- $715,587.48 11,262 BZ07BW4
0.08% MSCI MSCI INC -- $712,141.50 1,225 B2972D2
0.08% F FORD MOTOR CO -- $710,941.30 62,638 2615468
0.08% EXC EXELON CORP -- $703,242.00 16,200 2670519
0.08% KMB KIMBERLY-CLARK CORP -- $702,270.96 5,336 2491839
0.08% KR KROGER CO -- $702,012.65 9,839 2497406
0.08% VRSK VERISK ANALYTICS INC -- $701,633.90 2,242 B4P9W92
0.08% CPRT COPART INC -- $700,370.76 14,109 2208073
0.08% VLO VALERO ENERGY CORP -- $694,466.32 5,032 2041364
0.08% FIS FIDELITY NATIONAL INFO SERV -- $692,810.55 8,413 2769796
0.08% IDXX IDEXX LABORATORIES INC -- $691,878.75 1,275 2459202
0.08% ROST ROSS STORES INC -- $687,151.39 5,287 2746711
0.08% AME AMETEK INC -- $675,491.40 3,690 2089212
0.08% YUM YUM! BRANDS INC -- $670,349.46 4,458 2098876
0.08% CBRE CBRE GROUP INC - A -- $667,455.06 4,713 B6WVMH3
0.08% PEG PUBLIC SERVICE ENTERPRISE GP -- $661,965.56 7,988 2707677
0.08% TTWO TAKE-TWO INTERACTIVE SOFTWRE -- $654,032.40 2,724 2122117
0.08% GLW CORNING INC -- $649,223.55 12,345 2224701
0.07% KVUE KENVUE INC -- $645,519.51 30,783 BQ84ZQ6
0.07% XEL XCEL ENERGY INC -- $635,979.76 9,256 2614807
0.07% CHTR CHARTER COMMUNICATIONS INC-A -- $635,276.18 1,519 BZ6VT82
0.07% OTIS OTIS WORLDWIDE CORP -- $635,018.89 6,323 BK531S8
0.07% CTSH COGNIZANT TECH SOLUTIONS-A -- $634,430.28 7,887 2257019
0.07% CAH CARDINAL HEALTH INC -- $627,514.80 3,817 2175672
0.07% HES HESS CORP -- $627,270.60 4,444 2023748
0.07% MCHP MICROCHIP TECHNOLOGY INC -- $617,738.24 8,618 2592174
0.07% PRU PRUDENTIAL FINANCIAL INC -- $617,049.00 5,661 2819118
0.07% BKR BAKER HUGHES CO -- $614,977.55 15,895 BDHLTQ5
0.07% ROK ROCKWELL AUTOMATION INC -- $610,175.22 1,802 2754060
0.07% RMD RESMED INC -- $602,723.52 2,352 2732903
0.07% SYY SYSCO CORP -- $599,926.80 7,755 2868165
0.07% TRGP TARGA RESOURCES CORP -- $595,532.11 3,463 B55PZY3
0.07% DHI DR HORTON INC -- $593,444.80 4,432 2250687
0.07% ETR ENTERGY CORP -- $591,409.98 7,166 2317087
0.07% NDAQ NASDAQ INC -- $589,316.44 6,626 2965107
0.07% DELL DELL TECHNOLOGIES -C -- $585,521.30 4,810 BHKD3S6
0.07% MPWR MONOLITHIC POWER SYSTEMS INC -- $583,383.57 781 B01Z7J1
0.07% ED CONSOLIDATED EDISON INC -- $580,895.92 5,764 2216850
0.07% EA ELECTRONIC ARTS INC -- $580,091.82 3,647 2310194
0.07% HIG HARTFORD INSURANCE GROUP INC -- $576,916.20 4,557 2476193
0.07% WAB WABTEC CORP -- $576,103.68 2,752 2955733
0.07% EBAY EBAY INC -- $563,520.50 7,405 2293819
0.06% VMC VULCAN MATERIALS CO -- $560,041.72 2,116 2931205
0.06% GEHC GE HEALTHCARE TECHNOLOGY -- $558,688.20 7,356 BL6JPG8
0.06% VICI VICI PROPERTIES INC -- $558,417.36 16,932 BYWH073
0.06% CSGP COSTAR GROUP INC -- $554,039.24 6,764 2262864
0.06% IR INGERSOLL-RAND INC -- $551,379.20 6,464 BL5GZ82
0.06% A AGILENT TECHNOLOGIES INC -- $550,817.85 4,573 2520153
0.06% MLM MARTIN MARIETTA MATERIALS -- $548,757.12 984 2572079
0.06% ACGL ARCH CAPITAL GROUP LTD -- $546,712.50 5,975 2740542
0.06% WEC WEC ENERGY GROUP INC -- $537,262.75 5,129 BYY8XK8
0.06% EQT EQT CORP -- $535,469.20 9,610 2319414
0.06% DXCM DEXCOM INC -- $524,965.98 6,281 B0796X4
0.06% EFX EQUIFAX INC -- $524,712.72 1,988 2319146
0.06% GRMN GARMIN LTD -- $522,335.62 2,474 B3Z5T14
0.06% DAL DELTA AIR LINES INC -- $512,638.00 10,462 B1W9D46
0.06% XYL XYLEM INC -- $509,983.00 3,893 B3P2CN8
0.06% EXR EXTRA SPACE STORAGE INC -- $509,442.50 3,385 B02HWR9
0.06% MTB M & T BANK CORP -- $509,352.50 2,579 2340168
0.06% ODFL OLD DOMINION FREIGHT LINE -- $504,339.30 2,994 2656423
0.06% PCG P G & E CORP -- $497,898.81 35,237 2689560
0.06% IT GARTNER INC -- $495,360.60 1,218 2372763
0.06% NUE NUCOR CORP -- $494,597.68 3,688 2651086
0.06% ANSS ANSYS INC -- $492,983.44 1,396 2045623
0.06% NRG NRG ENERGY INC -- $491,429.96 3,151 2212922
0.06% STX SEAGATE TECHNOLOGY HOLDINGS -- $491,105.44 3,386 BKVD2N4
0.06% STT STATE STREET CORP -- $489,235.04 4,574 2842040
0.06% HUM HUMANA INC -- $487,479.40 1,930 2445063
0.06% OXY OCCIDENTAL PETROLEUM CORP -- $487,275.34 11,369 2655408
0.06% WTW WILLIS TOWERS WATSON PLC -- $486,023.80 1,580 BDB6Q21
0.06% CCL CARNIVAL CORP -- $481,810.72 16,823 2523044
0.06% DD DUPONT DE NEMOURS INC -- $479,500.95 6,711 BK0VN47
0.05% IRM IRON MOUNTAIN INC -- $473,368.41 4,737 BVFTF03
0.05% GIS GENERAL MILLS INC -- $466,955.01 8,779 2367026
0.05% AVB AVALONBAY COMMUNITIES INC -- $463,478.40 2,280 2131179
0.05% BR BROADRIDGE FINANCIAL SOLUTIO -- $459,602.94 1,878 B1VP7R6
0.05% TSCO TRACTOR SUPPLY COMPANY -- $459,517.76 8,497 2900335
0.05% KEYS KEYSIGHT TECHNOLOGIES IN -- $457,226.60 2,780 BQZJ0Q9
0.05% VTR VENTAS INC -- $455,618.89 7,247 2927925
0.05% FITB FIFTH THIRD BANCORP -- $454,065.56 10,699 2336747
0.05% RJF RAYMOND JAMES FINANCIAL INC -- $452,012.72 2,923 2718992
0.05% CNC CENTENE CORP -- $451,217.25 7,965 2807061
0.05% AWK AMERICAN WATER WORKS CO INC -- $448,066.08 3,143 B2R3PV1
0.05% DTE DTE ENERGY COMPANY -- $438,210.87 3,309 2280220
0.05% LULU LULULEMON ATHLETICA INC -- $433,127.04 1,767 B23FN39
0.05% HPE HEWLETT PACKARD ENTERPRISE -- $431,001.60 21,045 BYVYWS0
0.05% IQV IQVIA HOLDINGS INC -- $429,778.23 2,643 BDR73G1
0.05% LEN LENNAR CORP-A -- $428,583.39 3,711 2511920
0.05% PPG PPG INDUSTRIES INC -- $422,219.07 3,627 2698470
0.05% FANG DIAMONDBACK ENERGY INC -- $422,142.20 3,011 B7Y8YR3
0.05% ADM ARCHER-DANIELS-MIDLAND CO -- $420,462.90 7,722 2047317
0.05% UAL UNITED AIRLINES HOLDINGS INC -- $420,342.55 5,251 B4QG225
0.05% IP INTERNATIONAL PAPER CO -- $418,347.00 8,460 2465254
0.05% AEE AMEREN CORPORATION -- $417,657.87 4,333 2050832
0.05% HSY HERSHEY CO/THE -- $417,372.94 2,374 2422806
0.05% SYF SYNCHRONY FINANCIAL -- $415,427.98 6,094 BP96PS6
0.05% TYL TYLER TECHNOLOGIES INC -- $414,805.15 703 2909644
0.05% BRO BROWN & BROWN INC -- $414,369.72 3,804 2692687
0.05% DRI DARDEN RESTAURANTS INC -- $411,091.20 1,872 2289874
0.05% SBAC SBA COMMUNICATIONS CORP -- $409,439.10 1,715 BZ6TS23
0.05% STZ CONSTELLATION BRANDS INC-A -- $409,060.36 2,458 2170473
0.05% DOV DOVER CORP -- $408,993.52 2,197 2278407
0.05% GDDY GODADDY INC - CLASS A -- $407,644.00 2,285 BWFRFC6
0.05% MTD METTLER-TOLEDO INTERNATIONAL -- $407,388.02 338 2126249
0.05% VLTO VERALTO CORP -- $406,911.60 3,966 BPGMZQ5
0.05% DG DOLLAR GENERAL CORP -- $404,818.30 3,511 B5B1S13
0.05% PPL PPL CORP -- $403,427.31 11,869 2680905
0.05% NTRS NORTHERN TRUST CORP -- $401,248.65 3,135 2648668
0.05% HBAN HUNTINGTON BANCSHARES INC -- $401,049.92 23,344 2445966
0.05% WBD WARNER BROS DISCOVERY INC -- $395,087.16 36,114 BM8JYX3
0.05% ATO ATMOS ENERGY CORP -- $391,961.15 2,551 2315359
0.05% TDY TELEDYNE TECHNOLOGIES INC -- $390,839.48 764 2503477
0.04% SMCI SUPER MICRO COMPUTER INC -- $388,031.20 8,221 BRC3N73
0.04% CBOE CBOE GLOBAL MARKETS INC -- $387,672.00 1,671 B5834C5
0.04% HPQ HP INC -- $385,330.50 15,111 BYX4D52
0.04% CHD CHURCH & DWIGHT CO INC -- $384,799.24 3,941 2195841
0.04% EXE EXPAND ENERGY CORP -- $384,383.83 3,457 BMZ5LZ5
0.04% CDW CDW CORP/DE -- $382,247.60 2,110 BBM5MD6
0.04% CNP CENTERPOINT ENERGY INC -- $381,926.16 10,458 2440637
0.04% STE STERIS PLC -- $379,762.90 1,565 BFY8C75
0.04% ES EVERSOURCE ENERGY -- $379,424.90 5,878 BVVN4Q8
0.04% LYV LIVE NATION ENTERTAINMENT IN -- $379,346.28 2,531 B0T7YX2
0.04% CPAY CORPAY INC -- $377,140.05 1,113 BMX5GK7
0.04% CINF CINCINNATI FINANCIAL CORP -- $374,943.80 2,510 2196888
0.04% VRSN VERISIGN INC -- $370,311.48 1,281 2142922
0.04% JBL JABIL INC -- $370,247.82 1,713 2471789
0.04% EQR EQUITY RESIDENTIAL -- $370,064.52 5,502 2319157
0.04% KHC KRAFT HEINZ CO/THE -- $369,027.48 13,868 BYRY499
0.04% SW SMURFIT WESTROCK PLC -- $363,957.30 7,938 BRK49M5
0.04% NVR NVR INC -- $360,388.95 47 2637785
0.04% ON ON SEMICONDUCTOR -- $359,227.20 6,702 2583576
0.04% HUBB HUBBELL INC -- $357,143.70 870 BDFG6S3
0.04% WDC WESTERN DIGITAL CORP -- $355,971.84 5,576 2954699
0.04% PHM PULTEGROUP INC -- $355,106.20 3,230 2708841
0.04% LH LABCORP HOLDINGS INC -- $350,937.28 1,328 BSBK800
0.04% WRB WR BERKLEY CORP -- $350,529.46 4,811 2093644
0.04% NTAP NETAPP INC -- $349,836.51 3,279 2630643
0.04% RF REGIONS FINANCIAL CORP -- $347,999.66 14,398 B01R311
0.04% ULTA ULTA BEAUTY INC -- $347,978.40 735 B28TS42
0.04% AMCR AMCOR PLC -- $347,814.16 36,728 BJ1F307
0.04% TROW T ROWE PRICE GROUP INC -- $347,022.39 3,517 2702337
0.04% WAT WATERS CORP -- $346,685.84 971 2937689
0.04% K KELLANOVA -- $344,196.60 4,310 2486813
0.04% EXPE EXPEDIA GROUP INC -- $338,681.84 1,946 B748CK2
0.04% CMS CMS ENERGY CORP -- $336,904.52 4,804 2219224
0.04% DVN DEVON ENERGY CORP -- $335,805.25 10,285 2480677
0.04% PODD INSULET CORP -- $333,288.89 1,111 B1XGNW4
0.04% WSM WILLIAMS-SONOMA INC -- $332,796.73 1,967 2967589
0.04% FE FIRSTENERGY CORP -- $332,287.02 8,229 2100920
0.04% PTC PTC INC -- $331,948.26 1,918 B95N910
0.04% LDOS LEIDOS HOLDINGS INC -- $331,858.28 2,062 BDV82B8
0.04% TPL TEXAS PACIFIC LAND CORP -- $328,084.76 307 BM99VY2
0.04% EIX EDISON INTERNATIONAL -- $325,899.44 6,163 2829515
0.04% DLTR DOLLAR TREE INC -- $323,074.50 3,183 2272476
0.04% CFG CITIZENS FINANCIAL GROUP -- $320,948.20 6,962 BQRX1X3
0.04% DGX QUEST DIAGNOSTICS INC -- $320,104.05 1,785 2702791
0.04% GPN GLOBAL PAYMENTS INC -- $319,928.91 3,903 2712013
0.04% EL ESTEE LAUDER COMPANIES-CL A -- $318,651.84 3,744 2320524
0.04% DOW DOW INC -- $315,592.20 11,340 BHXCF84
0.04% MKC MCCORMICK & CO-NON VTG SHRS -- $312,152.65 4,045 2550161
0.04% LII LENNOX INTERNATIONAL INC -- $311,303.20 520 2442053
0.04% IFF INTL FLAVORS & FRAGRANCES -- $307,568.64 4,096 2464165
0.04% CTRA COTERRA ENERGY INC -- $306,700.16 12,224 2162340
0.04% BIIB BIOGEN INC -- $305,664.50 2,350 2455965
0.04% LUV SOUTHWEST AIRLINES CO -- $305,534.45 9,145 2831543
0.04% WY WEYERHAEUSER CO -- $305,486.08 11,642 2958936
0.04% NI NISOURCE INC -- $302,973.78 7,563 2645409
0.03% INVH INVITATION HOMES INC -- $299,871.44 9,148 BD81GW9
0.03% ZBH ZIMMER BIOMET HOLDINGS INC -- $299,863.28 3,188 2783815
0.03% ESS ESSEX PROPERTY TRUST INC -- $298,723.73 1,049 2316619
0.03% HAL HALLIBURTON CO -- $292,634.37 13,797 2405302
0.03% TRMB TRIMBLE INC -- $291,847.82 3,817 2903958
0.03% FTV FORTIVE CORP -- $290,678.88 5,468 BYT3MK1
0.03% STLD STEEL DYNAMICS INC -- $288,033.02 2,213 2849472
0.03% TPR TAPESTRY INC -- $287,945.28 3,312 BF09HX3
0.03% PKG PACKAGING CORP OF AMERICA -- $287,702.25 1,419 2504566
0.03% KEY KEYCORP -- $282,757.01 15,823 2490911
0.03% FSLR FIRST SOLAR INC -- $278,987.52 1,712 B1HMF22
0.03% GPC GENUINE PARTS CO -- $278,756.16 2,224 2367480
0.03% MAA MID-AMERICA APARTMENT COMM -- $278,740.80 1,872 2589132
0.03% -- FACTSET RESEARCH SYSTEMS INC -- $278,735.70 619 2329770
0.03% PNR PENTAIR PLC -- $277,962.30 2,646 BLS09M3
0.03% FFIV F5 INC -- $277,323.89 937 2427599
0.03% SNA SNAP-ON INC -- $271,134.58 853 2818740
0.03% MOH MOLINA HEALTHCARE INC -- $270,760.36 884 2212706
0.03% PFG PRINCIPAL FINANCIAL GROUP -- $268,840.58 3,326 2803014
0.03% TSN TYSON FOODS INC-CL A -- $263,408.55 4,593 2909730
0.03% ZBRA ZEBRA TECHNOLOGIES CORP-CL A -- $261,848.40 830 2989356
0.03% GEN GEN DIGITAL INC -- $260,809.60 8,752 BJN4XN5
0.03% EXPD EXPEDITORS INTL WASH INC -- $258,966.10 2,195 2325507
0.03% L LOEWS CORP -- $258,588.32 2,801 2523022
0.03% LVS LAS VEGAS SANDS CORP -- $258,552.66 5,457 B02T2J7
0.03% BALL BALL CORP -- $257,566.00 4,450 2073022
0.03% DECK DECKERS OUTDOOR CORP -- $256,754.40 2,436 2267278
0.03% BAX BAXTER INTERNATIONAL INC -- $256,741.83 8,221 2085102
0.03% EVRG EVERGY INC -- $255,404.42 3,677 BFMXGR0
0.03% ROL ROLLINS INC -- $255,389.76 4,509 2747305
0.03% DPZ DOMINO'S PIZZA INC -- $255,301.74 558 B01SD70
0.03% J JACOBS SOLUTIONS INC -- $254,820.65 1,921 BNGC0D3
0.03% LNT ALLIANT ENERGY CORP -- $252,496.40 4,115 2973821
0.03% WST WEST PHARMACEUTICAL SERVICES -- $252,446.70 1,135 2950482
0.03% LYB LYONDELLBASELL INDU-CL A -- $252,082.80 4,119 B3SPXZ3
0.03% APTV APTIV PLC -- $249,124.92 3,476 BTDN8H1
0.03% CLX CLOROX COMPANY -- $243,620.88 1,972 2204026
0.03% CF CF INDUSTRIES HOLDINGS INC -- $240,843.96 2,604 B0G4K50
0.03% TER TERADYNE INC -- $236,969.76 2,578 2884183
0.03% EG EVEREST GROUP LTD -- $236,222.91 693 2556868
0.03% TXT TEXTRON INC -- $235,408.86 2,907 2885937
0.03% COO COOPER COS INC/THE -- $234,666.63 3,223 BQPDXR3
0.03% HOLX HOLOGIC INC -- $232,509.47 3,559 2433530
0.03% OMC OMNICOM GROUP -- $232,121.52 3,144 2279303
0.03% KIM KIMCO REALTY CORP -- $229,718.28 10,846 2491594
0.03% MAS MASCO CORP -- $225,791.50 3,365 2570200
0.03% AVY AVERY DENNISON CORP -- $224,177.04 1,238 2066408
0.03% BLDR BUILDERS FIRSTSOURCE INC -- $224,123.06 1,766 B0BV2M7
0.03% BBY BEST BUY CO INC -- $219,368.25 3,105 2094670
0.02% ALGN ALIGN TECHNOLOGY INC -- $216,039.36 1,112 2679204
0.02% IEX IDEX CORP -- $215,327.05 1,195 2456612
0.02% JNPR JUNIPER NETWORKS INC -- $212,773.70 5,326 2431846
0.02% JKHY JACK HENRY & ASSOCIATES INC -- $209,403.50 1,150 2469193
0.02% ALLE ALLEGION PLC -- $201,689.90 1,366 BFRT3W7
0.02% DOC HEALTHPEAK PROPERTIES INC -- $199,218.96 11,142 BJBLRK3
0.02% UDR UDR INC -- $197,884.98 4,843 2727910
0.02% NDSN NORDSON CORP -- $194,242.88 881 2641838
0.02% CPT CAMDEN PROPERTY TRUST -- $192,613.85 1,705 2166320
0.02% TKO TKO GROUP HOLDINGS INC -- $192,117.34 1,094 BQBBFD1
0.02% FOXA FOX CORP - CLASS A -- $191,193.52 3,416 BJJMGL2
0.02% MOS MOSAIC CO/THE -- $187,578.00 5,100 B3NPHP6
0.02% JBHT HUNT (JB) TRANSPRT SVCS INC -- $187,490.28 1,241 2445416
0.02% REG REGENCY CENTERS CORP -- $186,948.19 2,629 2726177
0.02% AKAM AKAMAI TECHNOLOGIES INC -- $186,765.06 2,346 2507457
0.02% -- REVVITY INC -- $186,671.55 1,885 2305844
0.02% CHRW C.H. ROBINSON WORLDWIDE INC -- $186,494.07 1,897 2116228
0.02% POOL POOL CORP -- $186,462.34 613 2781585
0.02% SWKS SKYWORKS SOLUTIONS INC -- $185,878.44 2,409 2961053
0.02% PAYC PAYCOM SOFTWARE INC -- $185,637.20 794 BL95MY0
0.02% ARE ALEXANDRIA REAL ESTATE EQUIT -- $184,139.28 2,472 2009210
0.02% NWSA NEWS CORP - CLASS A -- $179,598.93 6,041 BBGVT40
0.02% INCY INCYTE CORP -- $177,529.59 2,583 2471950
0.02% RL RALPH LAUREN CORP -- $176,592.90 649 B4V9661
0.02% HST HOST HOTELS & RESORTS INC -- $176,569.62 11,126 2567503
0.02% UHS UNIVERSAL HEALTH SERVICES-B -- $176,281.02 933 2923785
0.02% SWK STANLEY BLACK & DECKER INC -- $175,039.26 2,486 B3Q2FJ4
0.02% SJM JM SMUCKER CO/THE -- $174,809.10 1,698 2951452
0.02% PNW PINNACLE WEST CAPITAL -- $173,322.72 1,908 2048804
0.02% SOLV SOLVENTUM CORP -- $172,837.91 2,219 BMTQB43
0.02% BG BUNGE GLOBAL SA -- $172,778.25 2,153 BQ6BPG9
0.02% VTRS VIATRIS INC -- $172,611.54 18,803 BMWS3X9
0.02% KMX CARMAX INC -- $171,904.88 2,446 2983563
0.02% EPAM EPAM SYSTEMS INC -- $165,244.69 923 B44Z3T8
0.02% GL GLOBE LIFE INC -- $163,619.00 1,310 BK6YKG1
0.02% AIZ ASSURANT INC -- $163,464.82 827 2331430
0.02% HAS HASBRO INC -- $162,448.90 2,110 2414580
0.02% CAG CONAGRA BRANDS INC -- $161,537.70 7,674 2215460
0.02% BXP BXP INC -- $159,196.44 2,337 2019479
0.02% HII HUNTINGTON INGALLS INDUSTRIE -- $157,392.09 639 B40SSC9
0.02% MRNA MODERNA INC -- $157,135.13 5,477 BGSXTS3
0.02% LKQ LKQ CORP -- $157,040.52 4,137 2971029
0.02% NCLH NORWEGIAN CRUISE LINE HOLDIN -- $150,552.48 7,176 B9CGTC3
0.02% IPG INTERPUBLIC GROUP OF COS INC -- $148,744.47 5,919 2466321
0.02% DAY DAYFORCE INC -- $145,158.66 2,571 BFX1V56
0.02% HSIC HENRY SCHEIN INC -- $145,087.04 1,948 2416962
0.02% EMN EASTMAN CHEMICAL CO -- $144,279.00 1,845 2298386
0.02% HRL HORMEL FOODS CORP -- $143,676.00 4,680 2437264
0.02% ERIE ERIE INDEMNITY COMPANY-CL A -- $142,580.25 405 2311711
0.02% WYNN WYNN RESORTS LTD -- $142,540.08 1,398 2963811
0.02% GNRC GENERAC HOLDINGS INC -- $141,478.65 965 B6197Q2
0.02% MKTX MARKETAXESS HOLDINGS INC -- $136,543.32 612 B03Q9D0
0.02% TAP MOLSON COORS BEVERAGE CO - B -- $135,335.06 2,758 B067BM3
0.02% WBA WALGREENS BOOTS ALLIANCE INC -- $132,364.80 11,520 BTN1Y44
0.02% TECH BIO-TECHNE CORP -- $131,241.60 2,520 BSHZ3Q0
0.01% PARA PARAMOUNT GLOBAL-CLASS B -- $129,125.92 9,812 BKTNTR9
0.01% MTCH MATCH GROUP INC -- $127,634.26 3,926 BK80XH9
0.01% AOS SMITH (A.O.) CORP -- $125,898.08 1,858 2816023
0.01% CRL CHARLES RIVER LABORATORIES -- $123,674.40 801 2604336
0.01% AES AES CORP -- $123,036.48 11,424 2002479
0.01% MGM MGM RESORTS INTERNATIONAL -- $121,773.89 3,301 2547419
0.01% BEN FRANKLIN RESOURCES INC -- $121,286.22 4,983 2350684
0.01% LW LAMB WESTON HOLDINGS INC -- $118,670.42 2,266 BDQZFJ3
0.01% ALB ALBEMARLE CORP -- $118,377.80 1,882 2046853
0.01% IVZ INVESCO LTD -- $116,229.96 7,188 B28XP76
0.01% FRT FEDERAL REALTY INVS TRUST -- $115,784.09 1,229 BN7P9B2
0.01% APA APA CORP -- $109,378.50 5,775 BNNF1C1
0.01% FOX FOX CORP - CLASS B -- $109,112.85 2,115 BJJMGY5
0.01% CPB THE CAMPBELL'S COMPANY -- $100,647.44 3,176 2162845
0.01% DVA DAVITA INC -- $99,175.96 676 2898087
0.01% CZR CAESARS ENTERTAINMENT INC -- $98,305.20 3,320 BMWWGB0
0.01% MHK MOHAWK INDUSTRIES INC -- $92,560.86 846 2598699
0.01% ENPH ENPHASE ENERGY INC -- $86,115.55 2,105 B65SQW4
0.01% BF/B BROWN-FORMAN CORP-CLASS B -- $81,711.90 2,934 2146838
0.01% NWS NEWS CORP - CLASS B -- $61,353.03 1,783 BBGVT51
-- -- RALLIANT CORP COMMON STOCK USD 0.01 -- $31.70 01 --
86.50% -- S&P 500 DAILY COVERED CALL INDEX -CALL ONLY SWAP GOLDMAN SACHS INTERNATIONAL 748,546,535 -- 7,841,468 --
13.55% -- S&P 500 DAILY COVERED CALL INDEX -CALL ONLY SWAP BNP PARIBAS 117,259,532 -- 1,228,363 --
2.82% -- S&P500 EMINI FUT EQUITY INDEX 19/SEP/2025 ESU5 INDEX 24,370,125 -- 78 --
-- -- NET OTHER ASSETS (LIABILITIES) -- $24,663,078.24 24,663,078 --

Index

Options Position
  • TypeS&P 500 Index Call
  • Expiration Date7/03/2025
  • Strike Price6,285
  • Moneyness100.92%
  • Target Notional Value100% Net Assets
  • FIGIBBG01VTG02Z0
Characteristics
  • Total Number of Companies503
  • Price/Earnings Ratio24.797
  • Price/Book Ratio4.823
  • Dividend Yield ( % )1.36
  • Avg. Index Market Capitalization$99.17 billion
About the Index

The S&P 500 Daily Covered Call Index is designed to replicate the performance of an investment strategy that combines a long position in the S&P 500 Index with a short position in S&P 500 Index call options. This combination is often referred to as a "covered call" strategy. Generally, in pursuing a covered call strategy, an investor holding a certain security sells (or "writes") a call option on the same security in an attempt to generate additional income.

Distributions

Ex-Dividend Date Record Date Payable Date Total Distribution

On 19a-1 notices, the fund discloses the accounting source of each distribution, either net investment income or accounting return of capital. The accounting source of the distribution does not impact whether the distribution is considered to be taxable income or a tax return of capital for income tax purposes. For more information see distribution details.

Get the latest perspectives and updates.

For the total return table above, since inception returns are cumulative for funds less than one year old; otherwise, returns are annualized. Market returns are based on the composite closing price and do not represent the returns you would receive if you traded shares at other times. The listing date is typically one or more days after the fund inception date. Therefore, NAV is used to calculate market returns prior to the listing date.

The Fund seeks to replicate a daily covered call strategy by investing in equity securities and derivatives. The Fund does not sell (write) call options.

Investing involves risk, including the possible loss of principal. This ProShares ETF is non-diversified and entails certain risks, including risks associated with the use of derivatives (swap agreements, futures contracts and similar instruments), imperfect benchmark correlation, and market price variance, all of which can increase volatility and decrease performance. Please see summary and full prospectuses for a more complete description of risks.

There is no guarantee any ProShares ETF will achieve its investment objective.­ The performance of the Fund may not correspond to the performance of the S&P 500 Index and the Fund may not be successful in generating income for investors.

The expense ratio for certain funds includes a contractual fee waiver that results in a lower net expense ratio for some or all periods shown. For information about this ETF’s fees, please see above.

Holdings are subject to change. ProShares may invest in financial instruments (including derivatives) that, in combination, should have daily price return characteristics similar to the fund's benchmark.

Registered Investment Companies are required by the IRS to distribute substantially all of their income and capital gains to shareholders at least annually. For specific tax advice, we recommend you speak with a qualified tax professional.

The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.

Index information does not reflect any management fees, transaction costs or expenses. Indexes are unmanaged, and one cannot invest directly in an index.

The S&P 500 Daily Covered Call Index replicates the performance of a covered call investment strategy that combines a long position in the S&P 500 Index with a short position in S&P 500 Index call options. In particular, the index is designed to replicate a daily covered call strategy that sells call options with one day to expiration each day. The Fund intends to make distributions each month of an amount that reflects the dividends and call premium income earned by a daily S&P 500 Index covered call strategy (net of expenses). There can be no guarantee that the Fund will make such distributions and the amount of such distributions, if any, may vary significantly from month to month. On 19a-1 notices, the fund discloses the accounting source of each distribution, either net investment income or accounting return of capital. The accounting source of the distribution does not impact whether the distribution is considered to be taxable income or a tax return of capital for income tax purposes.

Shares of any ETF are generally bought and sold at market price (not NAV) and are not individually redeemed from the fund. Your brokerage commissions will reduce returns.

Carefully consider the investment objectives, risks, charges and expenses of ProShares before investing. This and other information can be found in their summary and full prospectuses. Read them carefully before investing.

The S&P 500 Daily Covered Call Index is a product of S&P Dow Jones Indices LLC and its affiliates and has been licensed for use by ProShares. "S&P®" is a registered trademark of Standard & Poor's Financial Services LLC ("S&P") and "Dow Jones®" is a registered trademark of Dow Jones Trademark Holdings LLC ("Dow Jones") and have been licensed for use by S&P Dow Jones Indices LLC and its affiliates. ProShares have not been passed on by S&P Dow Jones Indices LLC and its affiliates as to their legality or suitability. ProShares based on the S&P 500 Daily Covered Call Index are not sponsored, endorsed, sold or promoted by S&P Dow Jones Indices LLC, Dow Jones, S&P or their respective affiliates, and they make no representation regarding the advisability of investing in ProShares. THESE ENTITIES AND THEIR AFFILIATES MAKE NO WARRANTIES AND BEAR NO LIABILITY WITH RESPECT TO PROSHARES.

Quote data provided by Interactive Data - Real Time Services, Inc. and subject to terms of use.

ProShares are distributed by SEI Investments Distribution Co., which is not affiliated with the funds’ advisor or sponsor.

Your use of this site signifies that you accept our Terms and Conditions of Use.