ISPY

S&P 500 High Income ETF

Target high income and S&P 500 returns over the long term—all in one ETF.

Why ISPY?

  • Targets high income.
  • Opportunity for S&P 500 upside.
  • Aims to capture total returns often missed by traditional covered call strategies.

Why ISPY?

  • Targets high income.
  • Opportunity for S&P 500 upside.
  • Aims to capture total returns often missed by traditional covered call strategies.

Performance

Growth of $10,000

Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.

Total Return

Fund + Index 1m 3m 6m YTD 1Y 3Y 5Y 10Y Since Inception Inception Date
ISPY Market Price 5.33% -3.19% -4.66% -2.20% 8.97% -- -- -- 13.29% 12/18/2023
ISPY NAV 5.06% -3.37% -4.58% -2.22% 8.87% -- -- -- 13.24% 12/18/2023
S&P 500 Daily Covered Call Index 5.12% -3.25% -4.31% -2.01% 9.55% -- -- -- 14.21% --

The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.

About the Fund

Snapshot
  • Ticker
    ISPY
  • Intraday Ticker
    ISPY.IV
  • CUSIP
    74347G242
  • Inception Date
    12/18/23
  • Expense Ratio
    0.55%
  • NAV Calculation Time
    4:00 p.m. ET
  • Distributions
    Monthly
Characteristics
as of 5/31/2025
  • Number of Companies
    505
  • Price/Earnings Ratio
    24.86
  • Price/Book Ratio
    4.7

    Price to book ratio measures market value of a fund or index relative to the collective book values of its component stocks.

  • Avg. Market Cap
    $104.39 billion

    Weighted average market cap is the average market value of a fund or index, weighted for the market capitalization (price times shares outstanding) of each component. In such a weighting scheme, larger market cap companies carry greater weight than smaller market cap companies.

Price
as of 6/23/2025
  • NAV
    $41.14
  • NAV Change
    $+0.40 up caret
  • Market Price
    $41.17
  • Market Price Change
    $+0.44 up caret
  • Trading Volume (M)
    144,652
  • 30-Day Median Bid Ask Spread
    0.10%
  • View Premium / Discount
Distributions
as of 5/31/2025
  • Distribution Frequency
    Monthly
  • SEC 30-Day Yield
    0.90%

    SEC yield is a standardized yield calculation for funds developed by the U.S. Securities and Exchange Commission. The SEC Yield calculation is based on a 30-day period ended on the last day of the previous month. It represents the hypothetical income an investor would earn from the fund over a 12-month period if the fund continued earning at the same rate as the 30-day calculation period. SEC Yield is not a perfect indicator of future performance; a fund's actual yield may differ from its SEC Yield.

  • 12-Month Distribution Rate
    13.82%

    The 12-Month Distribution Rate represents the sum of the fund's distributions for the last 12 months, expressed as a percentage of the NAV at the end of the previous month.

  • Distribution Details
Snapshot
  • Ticker
    ISPY
  • Intraday Ticker
    ISPY.IV
  • CUSIP
    74347G242
  • Inception Date
    12/18/23
  • Expense Ratio
    0.55%
  • NAV Calculation Time
    4:00 p.m. ET
  • Distributions
    Monthly
Characteristics
as of 5/31/2025
  • Number of Companies
    505
  • Price/Earnings Ratio
    24.86
  • Price/Book Ratio
    4.7

    Price to book ratio measures market value of a fund or index relative to the collective book values of its component stocks.

  • Avg. Market Cap
    $104.39 billion

    Weighted average market cap is the average market value of a fund or index, weighted for the market capitalization (price times shares outstanding) of each component. In such a weighting scheme, larger market cap companies carry greater weight than smaller market cap companies.

Price
as of 6/23/2025
  • NAV
    $41.14
  • NAV Change
    $+0.40 up caret
  • Market Price
    $41.17
  • Market Price Change
    $+0.44 up caret
  • Trading Volume (M)
    144,652
  • 30-Day Median Bid Ask Spread
    0.10%
  • View Premium / Discount
Distributions
as of 5/31/2025
  • Distribution Frequency
    Monthly
  • SEC 30-Day Yield
    0.90%

    SEC yield is a standardized yield calculation for funds developed by the U.S. Securities and Exchange Commission. The SEC Yield calculation is based on a 30-day period ended on the last day of the previous month. It represents the hypothetical income an investor would earn from the fund over a 12-month period if the fund continued earning at the same rate as the 30-day calculation period. SEC Yield is not a perfect indicator of future performance; a fund's actual yield may differ from its SEC Yield.

  • 12-Month Distribution Rate
    13.82%

    The 12-Month Distribution Rate represents the sum of the fund's distributions for the last 12 months, expressed as a percentage of the NAV at the end of the previous month.

  • Distribution Details

The 12-Month Distribution Rate represents the sum of the fund’s distributions for the last 12 months, expressed as a percentage of the NAV at the end of the previous month. Distributions include amounts characterized as an accounting return of capital. The characterization of a distribution as an accounting return of capital does not mean the distribution will be a tax return of capital for income tax purposes. See 19a-1 notice for percentage that is anticipated to be an accounting return of capital. The characterization of fund distributions for income tax purposes as ordinary dividends, capital gains, or tax return of capital is determined at the end of the year and will be provided in a Form 1099-DIV. Distributions will reduce the NAV by the amount of the distribution. Future distributions and distribution rates, and the characterization of such distributions for accounting or tax purposes, may differ significantly and are not guaranteed.

Exposures

Index as of 12/31/2024

Holdings

as of 6/23/2025

Weight Ticker Description Exposure Value
(Notional + GL)
Market Value Shares/Contracts SEDOL Number
6.89% MSFT MICROSOFT CORP -- $58,609,656.00 120,596 2588173
6.70% NVDA NVIDIA CORP -- $57,047,780.66 395,698 2379504
5.74% AAPL APPLE INC -- $48,831,510.00 242,340 2046251
3.75% AMZN AMAZON.COM INC -- $31,959,910.29 153,307 2000019
2.89% META META PLATFORMS INC-CLASS A -- $24,612,006.02 35,234 B7TL820
2.27% AVGO BROADCOM INC -- $19,360,620.84 76,292 BDZ78H9
1.86% TSLA TESLA INC -- $15,853,782.24 45,468 B616C79
1.83% GOOGL ALPHABET INC-CL A -- $15,599,222.08 94,432 BYVY8G0
1.71% BRK/B BERKSHIRE HATHAWAY INC-CL B -- $14,512,620.81 29,753 2073390
1.49% GOOG ALPHABET INC-CL C -- $12,647,139.83 76,183 BYY88Y7
1.47% JPM JPMORGAN CHASE & CO -- $12,547,750.84 45,092 2190385
1.16% LLY ELI LILLY & CO -- $9,836,448.96 12,764 2516152
1.12% V VISA INC-CLASS A SHARES -- $9,543,187.50 27,762 B2PZN04
1.02% NFLX NETFLIX INC -- $8,655,693.70 6,905 2857817
0.92% XOM EXXON MOBIL CORP -- $7,814,089.94 69,931 2326618
0.85% COST COSTCO WHOLESALE CORP -- $7,230,247.04 7,198 2701271
0.84% MA MASTERCARD INC - A -- $7,137,868.35 13,161 B121557
0.81% WMT WALMART INC -- $6,860,882.74 70,102 2936921
0.72% PG PROCTER & GAMBLE CO/THE -- $6,125,581.20 38,040 2704407
0.69% JNJ JOHNSON & JOHNSON -- $5,907,532.80 39,040 2475833
0.68% HD HOME DEPOT INC -- $5,756,693.92 16,127 2434209
0.64% ORCL ORACLE CORP -- $5,463,785.60 26,390 2661568
0.62% ABBV ABBVIE INC -- $5,266,561.60 28,660 B92SR70
0.58% BAC BANK OF AMERICA CORP -- $4,922,708.60 106,322 2295677
0.57% PLTR PALANTIR TECHNOLOGIES INC-A -- $4,829,198.88 34,514 BN78DQ4
0.55% PM PHILIP MORRIS INTERNATIONAL -- $4,670,912.25 25,255 B2PKRQ3
0.52% UNH UNITEDHEALTH GROUP INC -- $4,425,708.92 14,719 2917766
0.52% KO COCA-COLA CO/THE -- $4,383,926.14 62,861 2206657
0.51% IBM INTL BUSINESS MACHINES CORP -- $4,360,545.22 15,079 2005973
0.51% CSCO CISCO SYSTEMS INC -- $4,349,379.00 64,550 2198163
0.50% GE GENERAL ELECTRIC -- $4,288,352.05 17,305 BL59CR9
0.48% CRM SALESFORCE INC -- $4,100,766.88 15,568 2310525
0.48% WFC WELLS FARGO & CO -- $4,066,205.01 52,801 2649100
0.45% CVX CHEVRON CORP -- $3,870,201.58 26,353 2838555
0.44% ABT ABBOTT LABORATORIES -- $3,761,929.80 28,230 2002305
0.41% LIN LINDE PLC -- $3,511,570.50 7,638 BNZHB81
0.41% INTU INTUIT INC -- $3,459,689.35 4,537 2459020
0.40% DIS WALT DISNEY CO/THE -- $3,420,065.25 29,169 2270726
0.40% AMD ADVANCED MICRO DEVICES -- $3,408,861.06 26,307 2007849
0.39% MCD MCDONALD'S CORP -- $3,359,011.04 11,602 2550707
0.39% T AT&T INC -- $3,292,434.60 116,753 2831811
0.39% NOW SERVICENOW INC -- $3,292,183.20 3,358 B80NXX8
0.38% MRK MERCK & CO. INC. -- $3,265,958.88 40,743 2778844
0.38% GS GOLDMAN SACHS GROUP INC -- $3,220,168.64 4,978 2407966
0.37% RTX RTX CORP -- $3,160,577.56 21,676 BM5M5Y3
0.35% ACN ACCENTURE PLC-CL A -- $2,996,315.00 10,157 B4BNMY3
0.35% ISRG INTUITIVE SURGICAL INC -- $2,995,763.44 5,816 2871301
0.35% TXN TEXAS INSTRUMENTS INC -- $2,968,488.60 14,740 2885409
0.34% VZ VERIZON COMMUNICATIONS INC -- $2,897,762.88 68,408 2090571
0.34% UBER UBER TECHNOLOGIES INC -- $2,892,278.44 33,931 BK6N347
0.34% PEP PEPSICO INC -- $2,871,865.23 22,247 2681511
0.33% BKNG BOOKING HOLDINGS INC -- $2,816,045.76 528 BDRXDB4
0.33% CAT CATERPILLAR INC -- $2,794,701.13 7,631 2180201
0.32% QCOM QUALCOMM INC -- $2,726,198.28 17,802 2714923
0.32% AXP AMERICAN EXPRESS CO -- $2,690,677.40 8,980 2026082
0.32% MS MORGAN STANLEY -- $2,685,762.00 20,043 2262314
0.31% ADBE ADOBE INC -- $2,628,529.80 6,915 2008154
0.31% SPGI S&P GLOBAL INC -- $2,620,755.94 5,093 BYV2325
0.30% PGR PROGRESSIVE CORP -- $2,533,806.56 9,512 2705024
0.29% BA BOEING CO/THE -- $2,462,826.54 12,234 2108601
0.29% BSX BOSTON SCIENTIFIC CORP -- $2,457,151.80 24,005 2113434
0.29% TMO THERMO FISHER SCIENTIFIC INC -- $2,451,286.25 6,125 2886907
0.29% SCHW SCHWAB (CHARLES) CORP -- $2,449,274.94 27,713 2779397
0.28% C CITIGROUP INC -- $2,405,004.80 30,305 2297907
0.28% AMGN AMGEN INC -- $2,376,766.56 8,724 2023607
0.28% NEE NEXTERA ENERGY INC -- $2,362,594.19 33,403 2328915
0.28% HON HONEYWELL INTERNATIONAL INC -- $2,343,363.98 10,427 2020459
0.27% BLK BLACKROCK INC -- $2,330,626.90 2,363 BMZBBT7
0.27% AMAT APPLIED MATERIALS INC -- $2,266,948.68 13,183 2046552
0.27% TJX TJX COMPANIES INC -- $2,260,027.40 18,115 2989301
0.26% PFE PFIZER INC -- $2,216,743.47 92,249 2684703
0.26% GEV GE VERNOVA INC -- $2,213,968.52 4,429 BP6H4Y1
0.26% MU MICRON TECHNOLOGY INC -- $2,213,554.56 18,132 2588184
0.26% UNP UNION PACIFIC CORP -- $2,189,906.60 9,695 2914734
0.26% PANW PALO ALTO NETWORKS INC -- $2,184,266.76 10,743 B87ZMX0
0.25% GILD GILEAD SCIENCES INC -- $2,143,232.77 20,183 2369174
0.25% SYK STRYKER CORP -- $2,115,712.80 5,580 2853688
0.25% ETN EATON CORP PLC -- $2,113,899.55 6,349 B8KQN82
0.25% DE DEERE & CO -- $2,105,671.68 4,096 2261203
0.25% COF CAPITAL ONE FINANCIAL CORP -- $2,092,619.92 10,378 2654461
0.25% CMCSA COMCAST CORP-CLASS A -- $2,090,273.70 60,430 2044545
0.24% ADP AUTOMATIC DATA PROCESSING -- $2,043,240.64 6,586 2065308
0.24% DHR DANAHER CORP -- $2,029,173.90 10,335 2250870
0.23% CRWD CROWDSTRIKE HOLDINGS INC - A -- $1,987,404.21 4,041 BJJP138
0.23% LOW LOWE'S COS INC -- $1,985,052.74 9,082 2536763
0.22% LRCX LAM RESEARCH CORP -- $1,901,273.94 20,754 BSML4N7
0.22% COP CONOCOPHILLIPS -- $1,878,495.93 20,483 2685717
0.22% APH AMPHENOL CORP-CL A -- $1,869,376.50 19,626 2145084
0.22% ADI ANALOG DEVICES INC -- $1,858,927.04 8,048 2032067
0.22% VRTX VERTEX PHARMACEUTICALS INC -- $1,848,231.18 4,167 2931034
0.22% KLAC KLA CORP -- $1,836,720.60 2,145 2480138
0.21% MDT MEDTRONIC PLC -- $1,788,827.60 20,810 BTN1Y11
0.21% TMUS T-MOBILE US INC -- $1,756,371.24 7,738 B94Q9V0
0.21% MMC MARSH & MCLENNAN COS -- $1,751,784.45 7,995 2567741
0.20% CB CHUBB LTD -- $1,742,684.93 6,047 B3BQMF6
0.20% SBUX STARBUCKS CORP -- $1,702,657.26 18,439 2842255
0.20% AMT AMERICAN TOWER CORP -- $1,683,501.48 7,596 B7FBFL2
0.20% ICE INTERCONTINENTAL EXCHANGE IN -- $1,672,926.84 9,308 BFSSDS9
0.19% MO ALTRIA GROUP INC -- $1,653,312.68 27,332 2692632
0.19% BX BLACKSTONE INC -- $1,637,432.16 11,838 BKF2SL7
0.19% SO SOUTHERN CO/THE -- $1,616,918.11 17,833 2829601
0.19% PLD PROLOGIS INC -- $1,612,949.28 15,056 B44WZD7
0.19% CEG CONSTELLATION ENERGY -- $1,603,158.06 5,086 BMH4FS1
0.19% LMT LOCKHEED MARTIN CORP -- $1,598,332.18 3,383 2522096
0.19% CME CME GROUP INC -- $1,594,243.02 5,847 2965839
0.18% WELL WELLTOWER INC -- $1,553,529.60 10,080 BYVYHH4
0.18% BMY BRISTOL-MYERS SQUIBB CO -- $1,549,392.24 33,022 2126335
0.18% TT TRANE TECHNOLOGIES PLC -- $1,544,596.56 3,618 BK9ZQ96
0.18% ANET ARISTA NETWORKS INC -- $1,536,392.55 16,709 BL9XPM3
0.18% FI FISERV INC -- $1,534,007.30 8,995 2342034
0.18% INTC INTEL CORP -- $1,499,743.44 70,776 2463247
0.17% DUK DUKE ENERGY CORP -- $1,475,108.67 12,611 B7VD3F2
0.17% MCK MCKESSON CORP -- $1,464,593.07 2,029 2378534
0.17% MDLZ MONDELEZ INTERNATIONAL INC-A -- $1,439,011.46 21,009 B8CKK03
0.17% EQIX EQUINIX INC -- $1,412,398.26 1,587 BVLZX12
0.16% WM WASTE MANAGEMENT INC -- $1,394,646.82 5,942 2937667
0.16% PH PARKER HANNIFIN CORP -- $1,376,928.06 2,073 2671501
0.16% CI THE CIGNA GROUP -- $1,374,064.95 4,335 BHJ0775
0.16% CVS CVS HEALTH CORP -- $1,371,408.87 20,527 2577609
0.16% ELV ELEVANCE HEALTH INC -- $1,364,919.30 3,665 BSPHGL4
0.16% AJG ARTHUR J GALLAGHER & CO -- $1,347,042.72 4,156 2359506
0.16% KKR KKR & CO INC -- $1,341,463.62 10,983 BG1FRR1
0.16% TDG TRANSDIGM GROUP INC -- $1,339,789.48 911 B11FJK3
0.15% CDNS CADENCE DESIGN SYS INC -- $1,300,470.80 4,430 2302232
0.15% MMM 3M CO -- $1,288,843.20 8,732 2595708
0.15% SHW SHERWIN-WILLIAMS CO/THE -- $1,286,043.57 3,741 2804211
0.15% DASH DOORDASH INC - A -- $1,280,809.52 5,561 BN13P03
0.15% ORLY O'REILLY AUTOMOTIVE INC -- $1,265,776.20 13,870 B65LWX6
0.15% AON AON PLC-CLASS A -- $1,261,264.80 3,504 BLP1HW5
0.14% CTAS CINTAS CORP -- $1,229,971.20 5,568 2197137
0.14% WMB WILLIAMS COS INC -- $1,198,229.76 19,812 2967181
0.14% MCO MOODY'S CORP -- $1,195,913.97 2,511 2252058
0.14% UPS UNITED PARCEL SERVICE-CL B -- $1,195,262.00 11,905 2517382
0.14% SNPS SYNOPSYS INC -- $1,181,688.82 2,509 2867719
0.14% EMR EMERSON ELECTRIC CO -- $1,181,125.07 9,127 2313405
0.14% CMG CHIPOTLE MEXICAN GRILL INC -- $1,175,792.14 21,863 B0X7DZ3
0.14% CL COLGATE-PALMOLIVE CO -- $1,165,921.83 13,149 2209106
0.14% NKE NIKE INC -CL B -- $1,161,870.48 19,116 2640147
0.14% PNC PNC FINANCIAL SERVICES GROUP -- $1,160,234.25 6,419 2692665
0.14% GD GENERAL DYNAMICS CORP -- $1,153,841.84 4,087 2365161
0.14% HWM HOWMET AEROSPACE INC -- $1,150,376.50 6,550 BKLJ8V2
0.13% ZTS ZOETIS INC -- $1,136,466.82 7,223 B95WG16
0.13% PYPL PAYPAL HOLDINGS INC -- $1,136,317.80 15,780 BYW36M8
0.13% USB US BANCORP -- $1,114,683.38 25,282 2736035
0.13% MSI MOTOROLA SOLUTIONS INC -- $1,113,046.83 2,709 B5BKPQ4
0.13% RCL ROYAL CARIBBEAN CRUISES LTD -- $1,109,225.04 4,053 2754907
0.13% JCI JOHNSON CONTROLS INTERNATION -- $1,103,467.95 10,677 BY7QL61
0.13% NOC NORTHROP GRUMMAN CORP -- $1,096,775.65 2,195 2648806
0.13% ECL ECOLAB INC -- $1,088,799.30 4,094 2304227
0.13% EOG EOG RESOURCES INC -- $1,080,221.45 8,855 2318024
0.13% NEM NEWMONT CORP -- $1,073,847.60 18,060 2636607
0.13% HCA HCA HEALTHCARE INC -- $1,064,203.20 2,810 B4MGBG6
0.12% FTNT FORTINET INC -- $1,063,270.20 10,308 B5B2106
0.12% ITW ILLINOIS TOOL WORKS -- $1,056,653.40 4,327 2457552
0.12% COIN COINBASE GLOBAL INC -CLASS A -- $1,055,033.70 3,430 BMC9P69
0.12% ADSK AUTODESK INC -- $1,044,597.45 3,471 2065159
0.12% BK BANK OF NEW YORK MELLON CORP -- $1,040,514.67 11,609 B1Z77F6
0.12% VST VISTRA CORP -- $1,026,957.75 5,505 BZ8VJQ8
0.12% AZO AUTOZONE INC -- $1,005,285.34 271 2065955
0.12% CSX CSX CORP -- $988,258.86 30,483 2160753
0.12% ROP ROPER TECHNOLOGIES INC -- $987,417.92 1,744 2749602
0.12% APD AIR PRODUCTS & CHEMICALS INC -- $986,179.80 3,610 2011602
0.12% TRV TRAVELERS COS INC/THE -- $983,503.50 3,675 2769503
0.12% APO APOLLO GLOBAL MANAGEMENT INC -- $981,769.75 7,325 BN44JF6
0.11% MAR MARRIOTT INTERNATIONAL -CL A -- $974,301.79 3,689 2210614
0.11% HLT HILTON WORLDWIDE HOLDINGS IN -- $973,023.04 3,856 BYVMW06
0.11% FCX FREEPORT-MCMORAN INC -- $954,065.76 23,304 2352118
0.11% AXON AXON ENTERPRISE INC -- $939,888.00 1,200 BDT5S35
0.11% NSC NORFOLK SOUTHERN CORP -- $938,313.06 3,657 2641894
0.11% CARR CARRIER GLOBAL CORP -- $928,617.86 12,937 BK4N0D7
0.11% ABNB AIRBNB INC-CLASS A -- $914,232.12 7,004 BMGYYH4
0.11% DLR DIGITAL REALTY TRUST INC -- $910,995.58 5,137 B03GQS4
0.11% AEP AMERICAN ELECTRIC POWER -- $895,387.77 8,667 2026242
0.10% KMI KINDER MORGAN INC -- $881,155.21 31,369 B3NQ4P8
0.10% PWR QUANTA SERVICES INC -- $879,287.04 2,404 2150204
0.10% TFC TRUIST FINANCIAL CORP -- $872,312.50 21,250 BKP7287
0.10% NXPI NXP SEMICONDUCTORS NV -- $864,526.00 4,100 B505PN7
0.10% REGN REGENERON PHARMACEUTICALS -- $862,585.20 1,685 2730190
0.10% O REALTY INCOME CORP -- $855,178.87 14,651 2724193
0.10% ALL ALLSTATE CORP -- $852,224.01 4,297 2019952
0.10% WDAY WORKDAY INC-CLASS A -- $831,578.70 3,515 B8K6ZD1
0.10% MPC MARATHON PETROLEUM CORP -- $830,384.24 4,984 B3K3L40
0.10% AFL AFLAC INC -- $827,711.80 7,895 2026361
0.10% RSG REPUBLIC SERVICES INC -- $826,241.28 3,296 2262530
0.10% CTVA CORTEVA INC -- $823,976.36 11,069 BK73B42
0.10% COR CENCORA INC -- $820,470.87 2,799 2795393
0.10% FDX FEDEX CORP -- $819,726.48 3,576 2142784
0.10% OKE ONEOK INC -- $809,279.75 10,135 2130109
0.09% AIG AMERICAN INTERNATIONAL GROUP -- $802,502.82 9,351 2027342
0.09% SRE SEMPRA -- $802,009.78 10,582 2138158
0.09% AMP AMERIPRISE FINANCIAL INC -- $801,793.20 1,545 B0J7D57
0.09% PSX PHILLIPS 66 -- $800,129.33 6,611 B78C4Y8
0.09% TEL TE CONNECTIVITY PLC -- $797,925.84 4,812 BRC3N84
0.09% SPG SIMON PROPERTY GROUP INC -- $791,900.24 4,978 2812452
0.09% BDX BECTON DICKINSON AND CO -- $789,198.00 4,650 2087807
0.09% PAYX PAYCHEX INC -- $786,651.25 5,201 2674458
0.09% PCAR PACCAR INC -- $781,434.75 8,517 2665861
0.09% D DOMINION ENERGY INC -- $773,267.44 13,838 2542049
0.09% FAST FASTENAL CO -- $768,840.80 18,616 2332262
0.09% LHX L3HARRIS TECHNOLOGIES INC -- $761,616.63 3,033 BK9DTN5
0.09% GM GENERAL MOTORS CO -- $756,960.52 15,601 B665KZ5
0.09% URI UNITED RENTALS INC -- $755,981.35 1,055 2134781
0.09% PSA PUBLIC STORAGE -- $755,175.12 2,562 2852533
0.09% SLB SCHLUMBERGER LTD -- $744,454.83 22,071 2779201
0.09% FICO FAIR ISAAC CORP -- $741,212.50 394 2330299
0.09% GWW WW GRAINGER INC -- $736,175.97 709 2380863
0.09% KR KROGER CO -- $735,560.00 9,940 2497406
0.09% KDP KEURIG DR PEPPER INC -- $733,017.14 22,039 BD3W133
0.09% MET METLIFE INC -- $728,614.50 9,150 2573209
0.09% CCI CROWN CASTLE INC -- $724,374.45 7,065 BTGQCX1
0.08% MNST MONSTER BEVERAGE CORP -- $720,151.53 11,393 BZ07BW4
0.08% EW EDWARDS LIFESCIENCES CORP -- $716,895.76 9,518 2567116
0.08% TGT TARGET CORP -- $711,715.69 7,373 2259101
0.08% EXC EXELON CORP -- $707,702.40 16,382 2670519
0.08% CMI CUMMINS INC -- $707,019.90 2,235 2240202
0.08% KMB KIMBERLY-CLARK CORP -- $700,619.92 5,384 2491839
0.08% VRSK VERISK ANALYTICS INC -- $699,782.29 2,269 B4P9W92
0.08% MSCI MSCI INC -- $697,230.72 1,256 B2972D2
0.08% VLO VALERO ENERGY CORP -- $696,538.92 5,082 2041364
0.08% FIS FIDELITY NATIONAL INFO SERV -- $685,940.50 8,521 2769796
0.08% IDXX IDEXX LABORATORIES INC -- $684,668.25 1,305 2459202
0.08% ROST ROSS STORES INC -- $682,314.32 5,336 2746711
0.08% F FORD MOTOR CO -- $681,259.75 63,373 2615468
0.08% CPRT COPART INC -- $680,725.80 14,265 2208073
0.08% PEG PUBLIC SERVICE ENTERPRISE GP -- $674,803.98 8,097 2707677
0.08% KVUE KENVUE INC -- $665,739.61 31,153 BQ84ZQ6
0.08% TTWO TAKE-TWO INTERACTIVE SOFTWRE -- $664,130.91 2,749 2122117
0.08% AME AMETEK INC -- $664,090.88 3,746 2089212
0.08% CBRE CBRE GROUP INC - A -- $660,290.40 4,764 B6WVMH3
0.08% GLW CORNING INC -- $647,862.60 12,507 2224701
0.07% YUM YUM! BRANDS INC -- $637,810.29 4,511 2098876
0.07% HES HESS CORP -- $636,556.96 4,498 2023748
0.07% XEL XCEL ENERGY INC -- $635,569.69 9,359 2614807
0.07% CAH CARDINAL HEALTH INC -- $634,969.28 3,872 2175672
0.07% OTIS OTIS WORLDWIDE CORP -- $614,655.92 6,404 BK531S8
0.07% CTSH COGNIZANT TECH SOLUTIONS-A -- $613,529.84 7,997 2257019
0.07% BKR BAKER HUGHES CO -- $608,230.74 16,078 BDHLTQ5
0.07% CHTR CHARTER COMMUNICATIONS INC-A -- $608,106.42 1,549 BZ6VT82
0.07% PRU PRUDENTIAL FINANCIAL INC -- $606,566.40 5,744 2819118
0.07% RMD RESMED INC -- $605,503.08 2,379 2732903
0.07% MCHP MICROCHIP TECHNOLOGY INC -- $598,429.08 8,726 2592174
0.07% ETR ENTERGY CORP -- $598,261.62 7,242 2317087
0.07% SYY SYSCO CORP -- $597,108.06 7,866 2868165
0.07% ROK ROCKWELL AUTOMATION INC -- $592,248.49 1,829 2754060
0.07% ED CONSOLIDATED EDISON INC -- $591,424.05 5,847 2216850
0.07% HIG HARTFORD INSURANCE GROUP INC -- $587,452.30 4,610 2476193
0.07% NDAQ NASDAQ INC -- $581,698.11 6,707 2965107
0.07% TRGP TARGA RESOURCES CORP -- $579,849.60 3,520 B55PZY3
0.07% DHI DR HORTON INC -- $577,168.76 4,486 2250687
0.07% EQT EQT CORP -- $576,660.81 9,713 2319414
0.07% EBAY EBAY INC -- $574,989.66 7,481 2293819
0.07% DELL DELL TECHNOLOGIES -C -- $573,695.22 4,861 BHKD3S6
0.07% EA ELECTRONIC ARTS INC -- $571,780.23 3,703 2310194
0.07% VICI VICI PROPERTIES INC -- $562,593.07 17,147 BYWH073
0.07% WAB WABTEC CORP -- $561,481.63 2,777 2955733
0.07% VMC VULCAN MATERIALS CO -- $559,408.72 2,143 2931205
0.06% ACGL ARCH CAPITAL GROUP LTD -- $551,762.16 6,056 2740542
0.06% CSGP COSTAR GROUP INC -- $547,713.72 6,843 2262864
0.06% WEC WEC ENERGY GROUP INC -- $546,279.00 5,178 BYY8XK8
0.06% MLM MARTIN MARIETTA MATERIALS -- $540,368.84 979 2572079
0.06% MPWR MONOLITHIC POWER SYSTEMS INC -- $538,165.74 777 B01Z7J1
0.06% A AGILENT TECHNOLOGIES INC -- $537,217.38 4,626 2520153
0.06% IR INGERSOLL-RAND INC -- $536,313.78 6,546 BL5GZ82
0.06% GEHC GE HEALTHCARE TECHNOLOGY -- $528,861.12 7,432 BL6JPG8
0.06% EFX EQUIFAX INC -- $513,986.20 2,015 2319146
0.06% EXR EXTRA SPACE STORAGE INC -- $512,903.71 3,443 B02HWR9
0.06% DAL DELTA AIR LINES INC -- $511,257.00 10,596 B1W9D46
0.06% DXCM DEXCOM INC -- $508,021.92 6,363 B0796X4
0.06% OXY OCCIDENTAL PETROLEUM CORP -- $505,381.05 11,499 2655408
0.06% GRMN GARMIN LTD -- $504,350.00 2,500 B3Z5T14
0.06% IT GARTNER INC -- $497,726.50 1,249 2372763
0.06% XYL XYLEM INC -- $495,434.52 3,948 B3P2CN8
0.06% MTB M & T BANK CORP -- $493,413.05 2,605 2340168
0.06% IRM IRON MOUNTAIN INC -- $493,403.40 4,788 BVFTF03
0.06% PCG P G & E CORP -- $492,478.41 35,661 2689560
0.06% WTW WILLIS TOWERS WATSON PLC -- $488,637.21 1,609 BDB6Q21
0.06% ODFL OLD DOMINION FREIGHT LINE -- $486,823.12 3,017 2656423
0.06% NRG NRG ENERGY INC -- $482,454.65 3,173 2212922
0.06% AVB AVALONBAY COMMUNITIES INC -- $478,887.02 2,306 2131179
0.06% ANSS ANSYS INC -- $477,710.00 1,426 2045623
0.06% GIS GENERAL MILLS INC -- $475,134.42 8,886 2367026
0.06% NUE NUCOR CORP -- $471,706.56 3,744 2651086
0.06% STT STATE STREET CORP -- $468,437.48 4,627 2842040
0.05% VTR VENTAS INC -- $465,230.19 7,323 2927925
0.05% TSCO TRACTOR SUPPLY COMPANY -- $461,690.64 8,604 2900335
0.05% HUM HUMANA INC -- $459,464.28 1,958 2445063
0.05% STX SEAGATE TECHNOLOGY HOLDINGS -- $458,327.52 3,444 BKVD2N4
0.05% BR BROADRIDGE FINANCIAL SOLUTIO -- $458,126.16 1,906 B1VP7R6
0.05% AWK AMERICAN WATER WORKS CO INC -- $455,728.35 3,165 B2R3PV1
0.05% DD DUPONT DE NEMOURS INC -- $454,930.00 6,790 BK0VN47
0.05% KEYS KEYSIGHT TECHNOLOGIES IN -- $451,640.28 2,804 BQZJ0Q9
0.05% DTE DTE ENERGY COMPANY -- $451,312.68 3,367 2280220
0.05% RJF RAYMOND JAMES FINANCIAL INC -- $444,879.12 2,947 2718992
0.05% FITB FIFTH THIRD BANCORP -- $434,904.80 10,832 2336747
0.05% CNC CENTENE CORP -- $431,151.60 8,074 2807061
0.05% FANG DIAMONDBACK ENERGY INC -- $428,249.10 3,034 B7Y8YR3
0.05% BRO BROWN & BROWN INC -- $428,040.28 3,859 2692687
0.05% EXE EXPAND ENERGY CORP -- $426,775.30 3,514 BMZ5LZ5
0.05% AEE AMEREN CORPORATION -- $421,099.86 4,386 2050832
0.05% DRI DARDEN RESTAURANTS INC -- $420,324.66 1,899 2289874
0.05% LEN LENNAR CORP-A -- $416,743.21 3,767 2511920
0.05% HSY HERSHEY CO/THE -- $415,685.13 2,401 2422806
0.05% IQV IQVIA HOLDINGS INC -- $413,838.39 2,667 BDR73G1
0.05% PPG PPG INDUSTRIES INC -- $413,711.39 3,683 2698470
0.05% ADM ARCHER-DANIELS-MIDLAND CO -- $411,784.72 7,796 2047317
0.05% PPL PPL CORP -- $411,497.10 11,997 2680905
0.05% DG DOLLAR GENERAL CORP -- $410,141.60 3,568 B5B1S13
0.05% CCL CARNIVAL CORP -- $409,569.48 17,037 2523044
0.05% GDDY GODADDY INC - CLASS A -- $409,509.20 2,311 BWFRFC6
0.05% SBAC SBA COMMUNICATIONS CORP -- $408,071.16 1,743 BZ6TS23
0.05% UAL UNITED AIRLINES HOLDINGS INC -- $407,941.00 5,300 B4QG225
0.05% TYL TYLER TECHNOLOGIES INC -- $406,049.00 700 2909644
0.05% STZ CONSTELLATION BRANDS INC-A -- $405,637.20 2,484 2170473
0.05% LULU LULULEMON ATHLETICA INC -- $404,654.64 1,794 B23FN39
0.05% ATO ATMOS ENERGY CORP -- $402,965.49 2,577 2315359
0.05% VLTO VERALTO CORP -- $395,867.45 4,021 BPGMZQ5
0.05% IP INTERNATIONAL PAPER CO -- $394,853.03 8,567 2465254
0.05% DOV DOVER CORP -- $394,826.72 2,224 2278407
0.05% MTD METTLER-TOLEDO INTERNATIONAL -- $392,136.57 337 2126249
0.05% CBOE CBOE GLOBAL MARKETS INC -- $390,973.88 1,699 B5834C5
0.05% SYF SYNCHRONY FINANCIAL -- $390,695.25 6,177 BP96PS6
0.05% WBD WARNER BROS DISCOVERY INC -- $390,172.44 36,533 BM8JYX3
0.05% FTV FORTIVE CORP -- $387,885.12 5,516 BYT3MK1
0.05% CHD CHURCH & DWIGHT CO INC -- $387,412.20 3,996 2195841
0.05% LYV LIVE NATION ENTERTAINMENT IN -- $385,314.33 2,557 B0T7YX2
0.05% CNP CENTERPOINT ENERGY INC -- $384,171.84 10,592 2440637
0.04% NTRS NORTHERN TRUST CORP -- $381,397.17 3,157 2648668
0.04% HBAN HUNTINGTON BANCSHARES INC -- $379,878.73 23,639 2445966
0.04% HPE HEWLETT PACKARD ENTERPRISE -- $379,620.15 21,315 BYVYWS0
0.04% EQR EQUITY RESIDENTIAL -- $379,439.63 5,550 2319157
0.04% ES EVERSOURCE ENERGY -- $377,748.57 5,961 BVVN4Q8
0.04% STE STERIS PLC -- $377,634.54 1,594 BFY8C75
0.04% CINF CINCINNATI FINANCIAL CORP -- $373,400.64 2,536 2196888
0.04% TDY TELEDYNE TECHNOLOGIES INC -- $373,160.00 760 2503477
0.04% CDW CDW CORP/DE -- $371,346.49 2,137 BBM5MD6
0.04% VRSN VERISIGN INC -- $370,868.79 1,311 2142922
0.04% CPAY CORPAY INC -- $368,196.40 1,144 BMX5GK7
0.04% HPQ HP INC -- $365,751.27 15,297 BYX4D52
0.04% KHC KRAFT HEINZ CO/THE -- $363,424.32 14,021 BYRY499
0.04% JBL JABIL INC -- $362,737.35 1,741 2471789
0.04% ON ON SEMICONDUCTOR -- $360,545.77 6,781 2583576
0.04% WRB WR BERKLEY CORP -- $359,325.12 4,861 2093644
0.04% LH LABCORP HOLDINGS INC -- $354,492.32 1,358 BSBK800
0.04% PODD INSULET CORP -- $351,359.14 1,142 B1XGNW4
0.04% ULTA ULTA BEAUTY INC -- $345,181.92 732 B28TS42
0.04% NVR NVR INC -- $344,940.99 47 2637785
0.04% NTAP NETAPP INC -- $344,091.00 3,300 2630643
0.04% K KELLANOVA -- $342,975.43 4,363 2486813
0.04% DVN DEVON ENERGY CORP -- $342,088.60 10,420 2480677
0.04% WDC WESTERN DIGITAL CORP -- $341,811.18 5,661 2954699
0.04% HUBB HUBBELL INC -- $341,801.54 866 BDFG6S3
0.04% SW SMURFIT WESTROCK PLC -- $341,396.16 8,048 BRK49M5
0.04% PHM PULTEGROUP INC -- $340,972.20 3,252 2708841
0.04% SMCI SUPER MICRO COMPUTER INC -- $340,572.81 8,329 BRC3N73
0.04% CMS CMS ENERGY CORP -- $339,148.98 4,854 2219224
0.04% AMCR AMCOR PLC -- $337,222.60 37,180 BJ1F307
0.04% FE FIRSTENERGY CORP -- $336,147.84 8,337 2100920
0.04% TROW T ROWE PRICE GROUP INC -- $335,920.26 3,574 2702337
0.04% WAT WATERS CORP -- $331,173.78 966 2937689
0.04% CTRA COTERRA ENERGY INC -- $330,830.06 12,386 2162340
0.04% RF REGIONS FINANCIAL CORP -- $330,249.68 14,587 B01R311
0.04% EXPE EXPEDIA GROUP INC -- $327,162.86 1,973 B748CK2
0.04% DGX QUEST DIAGNOSTICS INC -- $325,652.64 1,812 2702791
0.04% PTC PTC INC -- $323,931.16 1,946 B95N910
0.04% DLTR DOLLAR TREE INC -- $322,134.55 3,205 2272476
0.04% TPL TEXAS PACIFIC LAND CORP -- $321,300.00 306 BM99VY2
0.04% WSM WILLIAMS-SONOMA INC -- $314,832.66 1,994 2967589
0.04% INVH INVITATION HOMES INC -- $314,753.04 9,252 BD81GW9
0.04% LDOS LEIDOS HOLDINGS INC -- $314,749.63 2,089 BDV82B8
0.04% EIX EDISON INTERNATIONAL -- $313,199.04 6,244 2829515
0.04% WY WEYERHAEUSER CO -- $312,846.60 11,770 2958936
0.04% NI NISOURCE INC -- $309,455.89 7,639 2645409
0.04% DOW DOW INC -- $308,225.77 11,471 BHXCF84
0.04% MKC MCCORMICK & CO-NON VTG SHRS -- $307,049.00 4,100 2550161
0.04% IFF INTL FLAVORS & FRAGRANCES -- $306,177.76 4,151 2464165
0.04% GPN GLOBAL PAYMENTS INC -- $302,193.30 3,958 2712013
0.04% EL ESTEE LAUDER COMPANIES-CL A -- $299,554.00 3,800 2320524
0.04% CFG CITIZENS FINANCIAL GROUP -- $299,115.00 7,038 BQRX1X3
0.04% ESS ESSEX PROPERTY TRUST INC -- $298,661.00 1,045 2316619
0.03% BIIB BIOGEN INC -- $296,554.52 2,377 2455965
0.03% LUV SOUTHWEST AIRLINES CO -- $294,858.12 9,249 2831543
0.03% ZBH ZIMMER BIOMET HOLDINGS INC -- $293,715.00 3,210 2783815
0.03% LII LENNOX INTERNATIONAL INC -- $292,245.24 518 2442053
0.03% HAL HALLIBURTON CO -- $289,783.04 13,952 2405302
0.03% TPR TAPESTRY INC -- $288,977.50 3,370 BF09HX3
0.03% STLD STEEL DYNAMICS INC -- $285,443.20 2,240 2849472
0.03% MAA MID-AMERICA APARTMENT COMM -- $285,153.84 1,899 2589132
0.03% TRMB TRIMBLE INC -- $281,533.12 3,872 2903958
0.03% FFIV F5 INC -- $275,023.88 932 2427599
0.03% PKG PACKAGING CORP OF AMERICA -- $273,426.30 1,449 2504566
0.03% GPC GENUINE PARTS CO -- $273,023.79 2,251 2367480
0.03% FDS FACTSET RESEARCH SYSTEMS INC -- $268,773.45 615 2329770
0.03% PNR PENTAIR PLC -- $265,825.20 2,670 BLS09M3
0.03% KEY KEYCORP -- $263,938.94 16,006 2490911
0.03% SNA SNAP-ON INC -- $261,772.17 849 2818740
0.03% ROL ROLLINS INC -- $260,569.93 4,561 2747305
0.03% PFG PRINCIPAL FINANCIAL GROUP -- $258,823.51 3,347 2803014
0.03% MOH MOLINA HEALTHCARE INC -- $256,203.20 880 2212706
0.03% L LOEWS CORP -- $256,142.75 2,825 2523022
0.03% TSN TYSON FOODS INC-CL A -- $255,985.95 4,645 2909730
0.03% LNT ALLIANT ENERGY CORP -- $255,726.46 4,169 2973821
0.03% EVRG EVERGY INC -- $255,598.51 3,733 BFMXGR0
0.03% BALL BALL CORP -- $255,173.36 4,502 2073022
0.03% GEN GEN DIGITAL INC -- $255,170.17 8,857 BJN4XN5
0.03% EXPD EXPEDITORS INTL WASH INC -- $254,174.58 2,222 2325507
0.03% DPZ DOMINO'S PIZZA INC -- $253,973.55 555 B01SD70
0.03% CF CF INDUSTRIES HOLDINGS INC -- $253,777.37 2,629 B0G4K50
0.03% WST WEST PHARMACEUTICAL SERVICES -- $252,672.20 1,166 2950482
0.03% FSLR FIRST SOLAR INC -- $251,725.80 1,740 B1HMF22
0.03% J JACOBS SOLUTIONS INC -- $249,978.74 1,949 BNGC0D3
0.03% BAX BAXTER INTERNATIONAL INC -- $249,786.71 8,329 2085102
0.03% DECK DECKERS OUTDOOR CORP -- $247,383.72 2,463 2267278
0.03% ZBRA ZEBRA TECHNOLOGIES CORP-CL A -- $244,702.50 826 2989356
0.03% CLX CLOROX COMPANY -- $244,477.70 1,999 2204026
0.03% LYB LYONDELLBASELL INDU-CL A -- $239,279.82 4,173 B3SPXZ3
0.03% EG EVEREST GROUP LTD -- $235,855.80 690 2556868
0.03% APTV APTIV PLC -- $234,979.83 3,533 BTDN8H1
0.03% HOLX HOLOGIC INC -- $232,978.88 3,616 2433530
0.03% KIM KIMCO REALTY CORP -- $232,953.16 10,978 2491594
0.03% LVS LAS VEGAS SANDS CORP -- $230,934.75 5,505 B02T2J7
0.03% AVY AVERY DENNISON CORP -- $227,633.22 1,269 2066408
0.03% TER TERADYNE INC -- $227,485.44 2,604 2884183
0.03% TXT TEXTRON INC -- $227,075.00 2,930 2885937
0.03% OMC OMNICOM GROUP -- $227,002.20 3,166 2279303
0.03% COO COOPER COS INC/THE -- $225,592.40 3,245 BQPDXR3
0.03% MAS MASCO CORP -- $215,477.85 3,423 2570200
0.03% JKHY JACK HENRY & ASSOCIATES INC -- $213,784.62 1,181 2469193
0.03% BLDR BUILDERS FIRSTSOURCE INC -- $213,600.09 1,793 B0BV2M7
0.02% IEX IDEX CORP -- $211,754.72 1,226 2456612
0.02% BBY BEST BUY CO INC -- $207,472.62 3,126 2094670
0.02% ALGN ALIGN TECHNOLOGY INC -- $202,862.52 1,106 2679204
0.02% UDR UDR INC -- $202,562.66 4,894 2727910
0.02% CPT CAMDEN PROPERTY TRUST -- $201,478.58 1,733 2166320
0.02% ALLE ALLEGION PLC -- $198,860.20 1,396 BFRT3W7
0.02% DOC HEALTHPEAK PROPERTIES INC -- $197,182.26 11,274 BJBLRK3
0.02% JNPR JUNIPER NETWORKS INC -- $195,076.20 5,374 2431846
0.02% FOXA FOX CORP - CLASS A -- $194,765.84 3,473 BJJMGL2
0.02% REG REGENCY CENTERS CORP -- $191,660.04 2,652 2726177
0.02% TKO TKO GROUP HOLDINGS INC -- $190,976.64 1,088 BQBBFD1
0.02% AKAM AKAMAI TECHNOLOGIES INC -- $188,131.44 2,373 2507457
0.02% NDSN NORDSON CORP -- $186,818.54 877 2641838
0.02% MOS MOSAIC CO/THE -- $185,569.96 5,149 B3NPHP6
0.02% PAYC PAYCOM SOFTWARE INC -- $184,046.30 790 BL95MY0
0.02% BG BUNGE GLOBAL SA -- $183,447.00 2,180 BQ6BPG9
0.02% ARE ALEXANDRIA REAL ESTATE EQUIT -- $182,154.16 2,498 2009210
0.02% RVTY REVVITY INC -- $181,639.35 1,913 2305844
0.02% JBHT HUNT (JB) TRANSPRT SVCS INC -- $181,501.68 1,272 2445416
0.02% CHRW C.H. ROBINSON WORLDWIDE INC -- $180,947.70 1,926 2116228
0.02% POOL POOL CORP -- $179,021.64 609 2781585
0.02% HST HOST HOTELS & RESORTS INC -- $177,538.66 11,258 2567503
0.02% NWSA NEWS CORP - CLASS A -- $176,680.92 6,122 BBGVT40
0.02% SWKS SKYWORKS SOLUTIONS INC -- $176,244.60 2,436 2961053
0.02% INCY INCYTE CORP -- $175,414.08 2,608 2471950
0.02% RL RALPH LAUREN CORP -- $174,775.30 646 B4V9661
0.02% PNW PINNACLE WEST CAPITAL -- $173,652.05 1,937 2048804
0.02% VTRS VIATRIS INC -- $168,557.10 19,046 BMWS3X9
0.02% SJM JM SMUCKER CO/THE -- $167,991.58 1,726 2951452
0.02% BXP BXP INC -- $167,820.36 2,364 2019479
0.02% CAG CONAGRA BRANDS INC -- $167,412.67 7,747 2215460
0.02% KMX CARMAX INC -- $166,044.24 2,472 2983563
0.02% SWK STANLEY BLACK & DECKER INC -- $164,937.92 2,512 B3Q2FJ4
0.02% SOLV SOLVENTUM CORP -- $164,519.50 2,246 BMTQB43
0.02% AIZ ASSURANT INC -- $164,336.64 823 2331430
0.02% GL GLOBE LIFE INC -- $163,627.40 1,340 BK6YKG1
0.02% UHS UNIVERSAL HEALTH SERVICES-B -- $161,026.56 928 2923785
0.02% LKQ LKQ CORP -- $156,538.40 4,190 2971029
0.02% EPAM EPAM SYSTEMS INC -- $154,401.19 919 B44Z3T8
0.02% HAS HASBRO INC -- $150,872.20 2,137 2414580
0.02% HII HUNTINGTON INGALLS INDUSTRIE -- $150,795.60 636 B40SSC9
0.02% DAY DAYFORCE INC -- $148,330.20 2,595 BFX1V56
0.02% IPG INTERPUBLIC GROUP OF COS INC -- $146,580.00 6,000 2466321
0.02% HRL HORMEL FOODS CORP -- $145,951.35 4,731 2437264
0.02% ERIE ERIE INDEMNITY COMPANY-CL A -- $144,175.48 404 2311711
0.02% HSIC HENRY SCHEIN INC -- $142,054.64 1,976 2416962
0.02% MRNA MODERNA INC -- $141,775.41 5,523 BGSXTS3
0.02% EMN EASTMAN CHEMICAL CO -- $140,493.73 1,873 2298386
0.02% NCLH NORWEGIAN CRUISE LINE HOLDIN -- $134,887.20 7,252 B9CGTC3
0.02% MKTX MARKETAXESS HOLDINGS INC -- $134,252.48 608 B03Q9D0
0.02% TAP MOLSON COORS BEVERAGE CO - B -- $133,627.05 2,781 B067BM3
0.02% WBA WALGREENS BOOTS ALLIANCE INC -- $132,204.80 11,648 BTN1Y44
0.02% GNRC GENERAC HOLDINGS INC -- $128,188.80 960 B6197Q2
0.02% WYNN WYNN RESORTS LTD -- $128,091.60 1,428 2963811
0.01% TECH BIO-TECHNE CORP -- $125,468.50 2,545 BSHZ3Q0
0.01% LW LAMB WESTON HOLDINGS INC -- $123,920.19 2,291 BDQZFJ3
0.01% MTCH MATCH GROUP INC -- $123,211.95 3,981 BK80XH9
0.01% FRT FEDERAL REALTY INVS TRUST -- $121,438.80 1,260 BN7P9B2
0.01% AOS SMITH (A.O.) CORP -- $120,968.04 1,886 2816023
0.01% PARA PARAMOUNT GLOBAL-CLASS B -- $120,304.80 9,765 BKTNTR9
0.01% CRL CHARLES RIVER LABORATORIES -- $117,461.86 797 2604336
0.01% AES AES CORP -- $117,262.95 11,553 2002479
0.01% BEN FRANKLIN RESOURCES INC -- $115,182.48 5,032 2350684
0.01% MGM MGM RESORTS INTERNATIONAL -- $111,653.50 3,358 2547419
0.01% ALB ALBEMARLE CORP -- $110,436.20 1,910 2046853
0.01% FOX FOX CORP - CLASS B -- $110,047.40 2,141 BJJMGY5
0.01% IVZ INVESCO LTD -- $108,451.52 7,264 B28XP76
0.01% APA APA CORP -- $107,710.23 5,857 BNNF1C1
0.01% CPB THE CAMPBELL'S COMPANY -- $102,303.96 3,196 2162845
0.01% CZR CAESARS ENTERTAINMENT INC -- $96,216.00 3,376 BMWWGB0
0.01% DVA DAVITA INC -- $91,756.82 673 2898087
0.01% MHK MOHAWK INDUSTRIES INC -- $86,624.96 842 2598699
0.01% BF/B BROWN-FORMAN CORP-CLASS B -- $78,301.36 2,957 2146838
0.01% ENPH ENPHASE ENERGY INC -- $73,647.36 2,131 B65SQW4
0.01% NWS NEWS CORP - CLASS B -- $60,088.98 1,811 BBGVT51
86.22% -- S&P 500 DAILY COVERED CALL INDEX -CALL ONLY SWAP GOLDMAN SACHS INTERNATIONAL 733,899,071 -- 7,690,444 --
13.77% -- S&P 500 DAILY COVERED CALL INDEX -CALL ONLY SWAP BNP PARIBAS 117,222,681 -- 1,228,363 --
2.78% -- S&P500 EMINI FUT EQUITY INDEX 19/SEP/2025 ESU5 INDEX 23,700,300 -- 78 --
-- -- NET OTHER ASSETS (LIABILITIES) -- $24,093,929.29 24,093,929 --

Index

Options Position
  • TypeS&P 500 Index Call
  • Expiration Date6/24/2025
  • Strike Price6,095
  • Moneyness101.16%
  • Target Notional Value100% Net Assets
  • FIGIBBG01VH8XRD4
Characteristics
  • Total Number of Companies503
  • Price/Earnings Ratio24.797
  • Price/Book Ratio4.823
  • Dividend Yield ( % )1.36
  • Avg. Index Market Capitalization$99.17 billion
About the Index

The S&P 500 Daily Covered Call Index is designed to replicate the performance of an investment strategy that combines a long position in the S&P 500 Index with a short position in S&P 500 Index call options. This combination is often referred to as a "covered call" strategy. Generally, in pursuing a covered call strategy, an investor holding a certain security sells (or "writes") a call option on the same security in an attempt to generate additional income.

Distributions

Ex-Dividend Date Record Date Payable Date Total Distribution

On 19a-1 notices, the fund discloses the accounting source of each distribution, either net investment income or accounting return of capital. The accounting source of the distribution does not impact whether the distribution is considered to be taxable income or a tax return of capital for income tax purposes. For more information see distribution details.

Get the latest perspectives and updates.

For the total return table above, since inception returns are cumulative for funds less than one year old; otherwise, returns are annualized. Market returns are based on the composite closing price and do not represent the returns you would receive if you traded shares at other times. The listing date is typically one or more days after the fund inception date. Therefore, NAV is used to calculate market returns prior to the listing date.

The Fund seeks to replicate a daily covered call strategy by investing in equity securities and derivatives. The Fund does not sell (write) call options.

Investing involves risk, including the possible loss of principal. This ProShares ETF is non-diversified and entails certain risks, including risks associated with the use of derivatives (swap agreements, futures contracts and similar instruments), imperfect benchmark correlation, and market price variance, all of which can increase volatility and decrease performance. Please see summary and full prospectuses for a more complete description of risks.

There is no guarantee any ProShares ETF will achieve its investment objective.­ The performance of the Fund may not correspond to the performance of the S&P 500 Index and the Fund may not be successful in generating income for investors.

The expense ratio for certain funds includes a contractual fee waiver that results in a lower net expense ratio for some or all periods shown. For information about this ETF’s fees, please see above.

Holdings are subject to change. ProShares may invest in financial instruments (including derivatives) that, in combination, should have daily price return characteristics similar to the fund's benchmark.

Registered Investment Companies are required by the IRS to distribute substantially all of their income and capital gains to shareholders at least annually. For specific tax advice, we recommend you speak with a qualified tax professional.

The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.

Index information does not reflect any management fees, transaction costs or expenses. Indexes are unmanaged, and one cannot invest directly in an index.

The S&P 500 Daily Covered Call Index replicates the performance of a covered call investment strategy that combines a long position in the S&P 500 Index with a short position in S&P 500 Index call options. In particular, the index is designed to replicate a daily covered call strategy that sells call options with one day to expiration each day. The Fund intends to make distributions each month of an amount that reflects the dividends and call premium income earned by a daily S&P 500 Index covered call strategy (net of expenses). There can be no guarantee that the Fund will make such distributions and the amount of such distributions, if any, may vary significantly from month to month. On 19a-1 notices, the fund discloses the accounting source of each distribution, either net investment income or accounting return of capital. The accounting source of the distribution does not impact whether the distribution is considered to be taxable income or a tax return of capital for income tax purposes.

Shares of any ETF are generally bought and sold at market price (not NAV) and are not individually redeemed from the fund. Your brokerage commissions will reduce returns.

Carefully consider the investment objectives, risks, charges and expenses of ProShares before investing. This and other information can be found in their summary and full prospectuses. Read them carefully before investing.

The S&P 500 Daily Covered Call Index is a product of S&P Dow Jones Indices LLC and its affiliates and has been licensed for use by ProShares. "S&P®" is a registered trademark of Standard & Poor's Financial Services LLC ("S&P") and "Dow Jones®" is a registered trademark of Dow Jones Trademark Holdings LLC ("Dow Jones") and have been licensed for use by S&P Dow Jones Indices LLC and its affiliates. ProShares have not been passed on by S&P Dow Jones Indices LLC and its affiliates as to their legality or suitability. ProShares based on the S&P 500 Daily Covered Call Index are not sponsored, endorsed, sold or promoted by S&P Dow Jones Indices LLC, Dow Jones, S&P or their respective affiliates, and they make no representation regarding the advisability of investing in ProShares. THESE ENTITIES AND THEIR AFFILIATES MAKE NO WARRANTIES AND BEAR NO LIABILITY WITH RESPECT TO PROSHARES.

Quote data provided by Interactive Data - Real Time Services, Inc. and subject to terms of use.

ProShares are distributed by SEI Investments Distribution Co., which is not affiliated with the funds’ advisor or sponsor.

Your use of this site signifies that you accept our Terms and Conditions of Use.