ISPY

S&P 500 High Income ETF

Target high income and S&P 500 returns over the long term—all in one ETF.

Why ISPY?

  • Targets high income.
  • Opportunity for S&P 500 upside.
  • Aims to capture total returns often missed by traditional covered call strategies.

Why ISPY?

  • Targets high income.
  • Opportunity for S&P 500 upside.
  • Aims to capture total returns often missed by traditional covered call strategies.

Performance

Growth of $10,000

Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.

Total Return

Fund + Index 1m 3m 6m YTD 1Y 3Y 5Y 10Y Since Inception Inception Date
ISPY Market Price 5.46% 7.31% 3.14% 3.14% 11.30% -- -- -- 16.50% 12/18/2023
ISPY NAV 5.39% 7.12% 3.05% 3.05% 11.26% -- -- -- 16.41% 12/18/2023
S&P 500 Daily Covered Call Index 5.44% 7.26% 3.32% 3.32% 11.87% -- -- -- 17.39% --

The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.

About the Fund

Snapshot
  • Ticker
    ISPY
  • Intraday Ticker
    ISPY.IV
  • CUSIP
    74347G242
  • Inception Date
    12/18/23
  • Expense Ratio
    0.55%
  • NAV Calculation Time
    4:00 p.m. ET
  • Distributions
    Monthly
Characteristics
as of 6/30/2025
  • Number of Companies
    504
  • Price/Earnings Ratio
    26.08
  • Price/Book Ratio
    4.94

    Price to book ratio measures market value of a fund or index relative to the collective book values of its component stocks.

  • Avg. Market Cap
    $115.35 billion

    Weighted average market cap is the average market value of a fund or index, weighted for the market capitalization (price times shares outstanding) of each component. In such a weighting scheme, larger market cap companies carry greater weight than smaller market cap companies.

Price
as of 7/22/2025
  • NAV
    $42.96
  • NAV Change
    $+0.03 up caret
  • Market Price
    $42.99
  • Market Price Change
    $+0.01 up caret
  • Trading Volume (M)
    339,513
  • View Premium / Discount
Distributions
as of 6/30/2025
  • Distribution Frequency
    Monthly
  • SEC 30-Day Yield
    0.85%

    SEC yield is a standardized yield calculation for funds developed by the U.S. Securities and Exchange Commission. The SEC Yield calculation is based on a 30-day period ended on the last day of the previous month. It represents the hypothetical income an investor would earn from the fund over a 12-month period if the fund continued earning at the same rate as the 30-day calculation period. SEC Yield is not a perfect indicator of future performance; a fund's actual yield may differ from its SEC Yield.

  • 12-Month Distribution Rate
    12.56%

    The 12-Month Distribution Rate represents the sum of the fund's distributions for the last 12 months, expressed as a percentage of the NAV at the end of the previous month.

  • Distribution Details
Snapshot
  • Ticker
    ISPY
  • Intraday Ticker
    ISPY.IV
  • CUSIP
    74347G242
  • Inception Date
    12/18/23
  • Expense Ratio
    0.55%
  • NAV Calculation Time
    4:00 p.m. ET
  • Distributions
    Monthly
Characteristics
as of 6/30/2025
  • Number of Companies
    504
  • Price/Earnings Ratio
    26.08
  • Price/Book Ratio
    4.94

    Price to book ratio measures market value of a fund or index relative to the collective book values of its component stocks.

  • Avg. Market Cap
    $115.35 billion

    Weighted average market cap is the average market value of a fund or index, weighted for the market capitalization (price times shares outstanding) of each component. In such a weighting scheme, larger market cap companies carry greater weight than smaller market cap companies.

Price
as of 7/22/2025
  • NAV
    $42.96
  • NAV Change
    $+0.03 up caret
  • Market Price
    $42.99
  • Market Price Change
    $+0.01 up caret
  • Trading Volume (M)
    339,513
  • View Premium / Discount
Distributions
as of 6/30/2025
  • Distribution Frequency
    Monthly
  • SEC 30-Day Yield
    0.85%

    SEC yield is a standardized yield calculation for funds developed by the U.S. Securities and Exchange Commission. The SEC Yield calculation is based on a 30-day period ended on the last day of the previous month. It represents the hypothetical income an investor would earn from the fund over a 12-month period if the fund continued earning at the same rate as the 30-day calculation period. SEC Yield is not a perfect indicator of future performance; a fund's actual yield may differ from its SEC Yield.

  • 12-Month Distribution Rate
    12.56%

    The 12-Month Distribution Rate represents the sum of the fund's distributions for the last 12 months, expressed as a percentage of the NAV at the end of the previous month.

  • Distribution Details

The 12-Month Distribution Rate represents the sum of the fund’s distributions for the last 12 months, expressed as a percentage of the NAV at the end of the previous month. Distributions include amounts characterized as an accounting return of capital. The characterization of a distribution as an accounting return of capital does not mean the distribution will be a tax return of capital for income tax purposes. See 19a-1 notice for percentage that is anticipated to be an accounting return of capital. The characterization of fund distributions for income tax purposes as ordinary dividends, capital gains, or tax return of capital is determined at the end of the year and will be provided in a Form 1099-DIV. Distributions will reduce the NAV by the amount of the distribution. Future distributions and distribution rates, and the characterization of such distributions for accounting or tax purposes, may differ significantly and are not guaranteed.

Exposures

Index as of 12/31/2024

Holdings

as of 7/21/2025

Weight Ticker Description Exposure Value
(Notional + GL)
Market Value Shares/Contracts SEDOL Number
7.61% NVDA NVIDIA CORP -- $68,664,425.28 400,656 2379504
6.90% MSFT MICROSOFT CORP -- $62,282,406.48 122,108 2588173
5.78% AAPL APPLE INC -- $52,138,767.36 245,382 2046251
3.95% AMZN AMAZON.COM INC -- $35,591,716.70 155,219 2000019
2.82% META META PLATFORMS INC-CLASS A -- $25,432,887.48 35,672 B7TL820
2.47% AVGO BROADCOM INC -- $22,262,781.45 77,245 BDZ78H9
2.01% GOOGL ALPHABET INC-CL A -- $18,174,700.60 95,606 BYVY8G0
1.68% TSLA TESLA INC -- $15,121,708.66 46,034 B616C79
1.63% GOOG ALPHABET INC-CL C -- $14,741,296.85 77,119 BYY88Y7
1.58% BRK/B BERKSHIRE HATHAWAY INC-CL B -- $14,289,703.61 30,121 2073390
1.47% JPM JPMORGAN CHASE & CO -- $13,288,017.96 45,668 2190385
1.09% V VISA INC-CLASS A SHARES -- $9,862,466.82 28,103 B2PZN04
1.09% LLY ELI LILLY & CO -- $9,853,463.04 12,928 2516152
0.96% NFLX NETFLIX INC -- $8,620,557.30 6,990 2857817
0.85% XOM EXXON MOBIL CORP -- $7,650,372.20 70,804 2326618
0.82% MA MASTERCARD INC - A -- $7,392,375.20 13,328 B121557
0.77% COST COSTCO WHOLESALE CORP -- $6,903,922.16 7,286 2701271
0.75% WMT WALMART INC -- $6,790,082.58 70,974 2936921
0.72% ORCL ORACLE CORP -- $6,508,850.04 26,726 2661568
0.72% JNJ JOHNSON & JOHNSON -- $6,495,835.92 39,522 2475833
0.66% PG PROCTER & GAMBLE CO/THE -- $5,971,445.54 38,518 2704407
0.66% HD HOME DEPOT INC -- $5,942,953.00 16,325 2434209
0.59% ABBV ABBVIE INC -- $5,364,901.55 29,023 B92SR70
0.59% PLTR PALANTIR TECHNOLOGIES INC-A -- $5,303,390.81 34,939 BN78DQ4
0.57% BAC BANK OF AMERICA CORP -- $5,112,029.16 107,667 2295677
0.52% CVX CHEVRON CORP -- $4,693,171.50 31,355 2838555
0.51% PM PHILIP MORRIS INTERNATIONAL -- $4,614,512.64 25,568 B2PKRQ3
0.51% GE GENERAL ELECTRIC -- $4,606,358.64 17,524 BL59CR9
0.50% CSCO CISCO SYSTEMS INC -- $4,466,702.40 65,360 2198163
0.49% KO COCA-COLA CO/THE -- $4,458,974.52 63,636 2206657
0.48% -- INTL BUSINESS MACHINES CORP -- $4,348,091.12 15,272 2005973
0.48% WFC WELLS FARGO & CO -- $4,292,892.72 53,474 2649100
0.47% UNH UNITEDHEALTH GROUP INC -- $4,206,707.40 14,910 2917766
0.46% AMD ADVANCED MICRO DEVICES -- $4,182,637.00 26,641 2007849
0.46% CRM SALESFORCE INC -- $4,134,319.64 15,763 2310525
0.40% LIN LINDE PLC -- $3,635,012.61 7,727 BNZHB81
0.40% DIS WALT DISNEY CO/THE -- $3,568,888.56 29,534 2270726
0.39% ABT ABBOTT LABORATORIES -- $3,557,043.38 28,589 2002305
0.39% GS GOLDMAN SACHS GROUP INC -- $3,556,122.00 5,037 2407966
0.39% INTU INTUIT INC -- $3,507,628.17 4,593 2459020
0.39% MCD MCDONALD'S CORP -- $3,473,170.56 11,744 2550707
0.37% RTX RTX CORP -- $3,327,045.12 21,952 BM5M5Y3
0.36% MRK MERCK & CO. INC. -- $3,271,537.50 41,250 2778844
0.36% NOW SERVICENOW INC -- $3,256,974.63 3,393 B80NXX8
0.36% T AT&T INC -- $3,236,644.56 118,212 2831811
0.36% TXN TEXAS INSTRUMENTS INC -- $3,203,744.67 14,931 2885409
0.35% PEP PEPSICO INC -- $3,191,650.80 22,524 2681511
0.35% CAT CATERPILLAR INC -- $3,165,740.40 7,720 2180201
0.35% UBER UBER TECHNOLOGIES INC -- $3,131,528.32 34,352 BK6N347
0.34% ISRG INTUITIVE SURGICAL INC -- $3,042,527.40 5,895 2871301
0.33% BKNG BOOKING HOLDINGS INC -- $3,014,566.65 531 BDRXDB4
0.33% VZ VERIZON COMMUNICATIONS INC -- $2,943,282.30 69,270 2090571
0.32% -- ACCENTURE PLC-CL A -- $2,906,975.40 10,292 B4BNMY3
0.32% QCOM QUALCOMM INC -- $2,865,752.19 18,027 2714923
0.32% MS MORGAN STANLEY -- $2,850,979.12 20,296 2262314
0.32% C CITIGROUP INC -- $2,844,169.70 30,698 2297907
0.31% BA BOEING CO/THE -- $2,838,981.60 12,380 2108601
0.31% AXP AMERICAN EXPRESS CO -- $2,754,603.24 9,092 2026082
0.30% SCHW SCHWAB (CHARLES) CORP -- $2,700,293.75 28,055 2779397
0.30% SPGI S&P GLOBAL INC -- $2,690,484.36 5,153 BYV2325
0.29% BLK BLACKROCK INC -- $2,614,503.84 2,392 BMZBBT7
0.29% AMGN AMGEN INC -- $2,614,011.45 8,835 2023607
0.29% NEE NEXTERA ENERGY INC -- $2,576,221.74 33,822 2328915
0.29% ADBE ADOBE INC -- $2,573,760.00 7,000 2008154
0.29% AMAT APPLIED MATERIALS INC -- $2,570,958.28 13,348 2046552
0.28% GEV GE VERNOVA INC -- $2,538,106.35 4,485 BP6H4Y1
0.28% BSX BOSTON SCIENTIFIC CORP -- $2,522,891.80 24,310 2113434
0.28% TMO THERMO FISHER SCIENTIFIC INC -- $2,513,057.64 6,206 2886907
0.28% HON HONEYWELL INTERNATIONAL INC -- $2,485,569.74 10,567 2020459
0.27% ETN EATON CORP PLC -- $2,403,007.46 6,431 B8KQN82
0.26% PGR PROGRESSIVE CORP -- $2,359,866.51 9,627 2705024
0.25% TJX TJX COMPANIES INC -- $2,291,524.54 18,341 2989301
0.25% COF CAPITAL ONE FINANCIAL CORP -- $2,269,546.44 10,513 2654461
0.25% PFE PFIZER INC -- $2,265,884.00 93,400 2684703
0.25% UNP UNION PACIFIC CORP -- $2,215,588.50 9,810 2914734
0.25% GILD GILEAD SCIENCES INC -- $2,212,810.08 20,436 2369174
0.24% -- STRYKER CORP -- $2,185,646.76 5,643 2853688
0.24% PANW PALO ALTO NETWORKS INC -- $2,174,694.40 10,880 B87ZMX0
0.24% CMCSA COMCAST CORP-CLASS A -- $2,142,086.85 61,185 2044545
0.24% LRCX LAM RESEARCH CORP -- $2,137,964.36 21,014 BSML4N7
0.23% MU MICRON TECHNOLOGY INC -- $2,078,789.57 18,359 2588184
0.23% APH AMPHENOL CORP-CL A -- $2,061,236.25 19,875 2145084
0.23% DE DEERE & CO -- $2,058,899.76 4,149 2261203
0.23% KLAC KLA CORP -- $2,037,752.48 2,173 2480138
0.23% LOW LOWE'S COS INC -- $2,031,046.54 9,194 2536763
0.22% ADP AUTOMATIC DATA PROCESSING -- $2,007,003.00 6,670 2065308
0.22% BX BLACKSTONE INC -- $1,997,779.65 11,985 BKF2SL7
0.22% CRWD CROWDSTRIKE HOLDINGS INC - A -- $1,972,070.10 4,095 BJJP138
0.22% DHR DANAHER CORP -- $1,969,092.90 10,470 2250870
0.22% ADI ANALOG DEVICES INC -- $1,960,873.92 8,154 2032067
0.21% VRTX VERTEX PHARMACEUTICALS INC -- $1,935,286.29 4,221 2931034
0.21% MDT MEDTRONIC PLC -- $1,889,620.20 21,066 BTN1Y11
0.21% ANET ARISTA NETWORKS INC -- $1,888,106.37 16,917 BL9XPM3
0.21% COP CONOCOPHILLIPS -- $1,887,067.00 20,737 2685717
0.20% TMUS T-MOBILE US INC -- $1,820,716.74 7,827 B94Q9V0
0.20% SNPS SYNOPSYS INC -- $1,795,081.10 3,035 2867719
0.19% AMT AMERICAN TOWER CORP -- $1,740,652.50 7,685 B7FBFL2
0.19% SBUX STARBUCKS CORP -- $1,729,498.90 18,665 2842255
0.19% SO SOUTHERN CO/THE -- $1,711,528.24 18,056 2829601
0.19% ICE INTERCONTINENTAL EXCHANGE IN -- $1,703,591.82 9,422 BFSSDS9
0.19% MMC MARSH & MCLENNAN COS -- $1,701,291.01 8,101 2567741
0.19% CB CHUBB LTD -- $1,678,920.54 6,127 B3BQMF6
0.18% INTC INTEL CORP -- $1,666,997.68 71,668 2463247
0.18% PLD PROLOGIS INC -- $1,644,325.70 15,245 B44WZD7
0.18% CEG CONSTELLATION ENERGY -- $1,635,492.60 5,145 BMH4FS1
0.18% WELL WELLTOWER INC -- $1,635,103.68 10,199 BYVYHH4
0.18% MO ALTRIA GROUP INC -- $1,630,316.40 27,670 2692632
0.18% CME CME GROUP INC -- $1,629,650.00 5,926 2965839
0.18% TT TRANE TECHNOLOGIES PLC -- $1,623,459.12 3,669 BK9ZQ96
0.18% KKR KKR & CO INC -- $1,604,537.88 11,121 BG1FRR1
0.18% LMT LOCKHEED MARTIN CORP -- $1,580,999.49 3,433 2522096
0.17% BMY BRISTOL-MYERS SQUIBB CO -- $1,561,173.53 33,437 2126335
0.17% DUK DUKE ENERGY CORP -- $1,530,828.25 12,775 B7VD3F2
0.17% FI FISERV INC -- $1,507,009.68 9,108 2342034
0.17% PH PARKER HANNIFIN CORP -- $1,493,562.00 2,100 2671501
0.16% MDLZ MONDELEZ INTERNATIONAL INC-A -- $1,476,285.72 21,266 B8CKK03
0.16% MCK MCKESSON CORP -- $1,462,958.97 2,057 2378534
0.16% TDG TRANSDIGM GROUP INC -- $1,450,641.72 916 B11FJK3
0.16% -- COINBASE GLOBAL INC -CLASS A -- $1,439,432.40 3,480 BMC9P69
0.16% NKE NIKE INC -CL B -- $1,433,101.22 19,361 2640147
0.16% RCL ROYAL CARIBBEAN CRUISES LTD -- $1,422,952.29 4,107 2754907
0.16% CDNS CADENCE DESIGN SYS INC -- $1,419,011.52 4,486 2302232
0.15% WM WASTE MANAGEMENT INC -- $1,356,531.30 6,021 2937667
0.15% DASH DOORDASH INC - A -- $1,352,981.25 5,625 BN13P03
0.15% MMM 3M CO -- $1,351,387.26 8,843 2595708
0.15% ORLY O'REILLY AUTOMOTIVE INC -- $1,321,960.15 14,041 B65LWX6
0.15% EMR EMERSON ELECTRIC CO -- $1,320,488.40 9,240 2313405
0.14% AJG ARTHUR J GALLAGHER & CO -- $1,297,382.16 4,209 2359506
0.14% SHW SHERWIN-WILLIAMS CO/THE -- $1,294,550.90 3,793 2804211
0.14% CI THE CIGNA GROUP -- $1,293,877.20 4,389 BHJ0775
0.14% PNC PNC FINANCIAL SERVICES GROUP -- $1,274,979.12 6,504 2692665
0.14% EQIX EQUINIX INC -- $1,271,385.09 1,611 BVLZX12
0.14% MCO MOODY'S CORP -- $1,270,406.40 2,540 2252058
0.14% CVS CVS HEALTH CORP -- $1,266,694.65 20,774 2577609
0.14% AON AON PLC-CLASS A -- $1,247,134.14 3,554 BLP1HW5
0.14% CTAS CINTAS CORP -- $1,245,810.28 5,629 2197137
0.14% HWM HOWMET AEROSPACE INC -- $1,245,688.56 6,632 BKLJ8V2
0.14% GD GENERAL DYNAMICS CORP -- $1,230,084.05 4,141 2365161
0.13% PYPL PAYPAL HOLDINGS INC -- $1,195,324.32 15,976 BYW36M8
0.13% UPS UNITED PARCEL SERVICE-CL B -- $1,191,745.00 12,050 2517382
0.13% USB US BANCORP -- $1,171,464.42 25,589 2736035
0.13% JCI JOHNSON CONTROLS INTERNATION -- $1,170,831.78 10,814 BY7QL61
0.13% CMG CHIPOTLE MEXICAN GRILL INC -- $1,161,411.94 22,139 B0X7DZ3
0.13% BK BANK OF NEW YORK MELLON CORP -- $1,158,648.60 11,751 B1Z77F6
0.13% WMB WILLIAMS COS INC -- $1,157,176.16 20,062 2967181
0.13% CL COLGATE-PALMOLIVE CO -- $1,153,698.24 13,316 2209106
0.13% MSI MOTOROLA SOLUTIONS INC -- $1,152,872.49 2,739 B5BKPQ4
0.13% NOC NORTHROP GRUMMAN CORP -- $1,145,489.67 2,223 2648806
0.12% FTNT FORTINET INC -- $1,116,774.42 10,443 B5B2106
0.12% ITW ILLINOIS TOOL WORKS -- $1,115,577.84 4,381 2457552
0.12% ECL ECOLAB INC -- $1,112,120.28 4,148 2304227
0.12% APO APOLLO GLOBAL MANAGEMENT INC -- $1,102,238.97 7,413 BN44JF6
0.12% NEM NEWMONT CORP -- $1,094,839.40 18,290 2636607
0.12% ZTS ZOETIS INC -- $1,077,422.07 7,311 B95WG16
0.12% APD AIR PRODUCTS & CHEMICALS INC -- $1,075,602.64 3,662 2011602
0.12% FCX FREEPORT-MCMORAN INC -- $1,065,986.91 23,589 2352118
0.12% CSX CSX CORP -- $1,060,624.48 30,868 2160753
0.12% HLT HILTON WORLDWIDE HOLDINGS IN -- $1,058,752.65 3,909 BYVMW06
0.12% VST VISTRA CORP -- $1,048,064.64 5,568 BZ8VJQ8
0.12% EOG EOG RESOURCES INC -- $1,044,565.83 8,967 2318024
0.12% ADSK AUTODESK INC -- $1,039,258.36 3,521 2065159
0.11% HCA HCA HEALTHCARE INC -- $1,036,051.10 2,842 B4MGBG6
0.11% NSC NORFOLK SOUTHERN CORP -- $1,028,802.42 3,709 2641894
0.11% ELV ELEVANCE HEALTH INC -- $1,026,735.30 3,714 BSPHGL4
0.11% AZO AUTOZONE INC -- $1,018,208.10 273 2065955
0.11% MAR MARRIOTT INTERNATIONAL -CL A -- $1,015,634.40 3,740 2210614
0.11% CARR CARRIER GLOBAL CORP -- $995,358.94 13,102 BK4N0D7
0.11% TRV TRAVELERS COS INC/THE -- $981,095.48 3,727 2769503
0.11% ABNB AIRBNB INC-CLASS A -- $978,640.16 7,088 BMGYYH4
0.11% ROP ROPER TECHNOLOGIES INC -- $976,880.70 1,770 2749602
0.11% PWR QUANTA SERVICES INC -- $970,338.44 2,434 2150204
0.11% TFC TRUIST FINANCIAL CORP -- $962,321.22 21,514 BKP7287
0.11% AEP AMERICAN ELECTRIC POWER -- $952,764.12 8,778 2026242
0.11% NXPI NXP SEMICONDUCTORS NV -- $948,005.31 4,153 B505PN7
0.10% REGN REGENERON PHARMACEUTICALS -- $932,856.30 1,710 2730190
0.10% DLR DIGITAL REALTY TRUST INC -- $920,440.67 5,197 B03GQS4
0.10% AXON AXON ENTERPRISE INC -- $918,394.10 1,222 BDT5S35
0.10% MPC MARATHON PETROLEUM CORP -- $881,919.84 5,043 B3K3L40
0.10% TEL TE CONNECTIVITY PLC -- $874,034.19 4,869 BRC3N84
0.10% FAST FASTENAL CO -- $867,154.86 18,843 2332262
0.10% KMI KINDER MORGAN INC -- $861,040.71 31,761 B3NQ4P8
0.09% PSX PHILLIPS 66 -- $843,778.70 6,694 B78C4Y8
0.09% SRE SEMPRA -- $842,191.83 10,719 2138158
0.09% GM GENERAL MOTORS CO -- $840,451.95 15,795 B665KZ5
0.09% ALL ALLSTATE CORP -- $839,394.92 4,351 2019952
0.09% AMP AMERIPRISE FINANCIAL INC -- $838,646.19 1,569 B0J7D57
0.09% O REALTY INCOME CORP -- $836,996.77 14,843 2724193
0.09% WDAY WORKDAY INC-CLASS A -- $833,176.15 3,565 B8K6ZD1
0.09% COR CENCORA INC -- $828,256.10 2,830 2795393
0.09% SLB SCHLUMBERGER LTD -- $827,096.40 24,660 2779201
0.09% URI UNITED RENTALS INC -- $825,479.22 1,061 2134781
0.09% OKE ONEOK INC -- $825,422.22 10,269 2130109
0.09% BDX BECTON DICKINSON AND CO -- $825,278.31 4,707 2087807
0.09% SPG SIMON PROPERTY GROUP INC -- $824,859.12 5,037 2812452
0.09% FDX FEDEX CORP -- $818,722.71 3,627 2142784
0.09% CTVA CORTEVA INC -- $818,184.00 11,208 BK73B42
0.09% AFL AFLAC INC -- $809,061.12 8,001 2026361
0.09% D DOMINION ENERGY INC -- $808,121.52 14,008 2542049
0.09% LHX L3HARRIS TECHNOLOGIES INC -- $806,370.85 3,065 BK9DTN5
0.09% PCAR PACCAR INC -- $801,627.48 8,628 2665861
0.09% RSG REPUBLIC SERVICES INC -- $799,333.20 3,330 2262530
0.09% CMI CUMMINS INC -- $779,875.06 2,263 2240202
0.08% AIG AMERICAN INTERNATIONAL GROUP -- $764,825.04 9,468 2027342
0.08% DDOG DATADOG INC - CLASS A -- $761,795.88 5,244 BKT9Y49
0.08% CCI CROWN CASTLE INC -- $760,866.40 7,151 BTGQCX1
0.08% TGT TARGET CORP -- $758,756.60 7,460 2259101
0.08% VLO VALERO ENERGY CORP -- $752,171.76 5,142 2041364
0.08% PAYX PAYCHEX INC -- $750,676.92 5,262 2674458
0.08% KDP KEURIG DR PEPPER INC -- $743,569.12 22,316 BD3W133
0.08% MSCI MSCI INC -- $738,645.66 1,278 B2972D2
0.08% PSA PUBLIC STORAGE -- $737,631.36 2,592 2852533
0.08% EW EDWARDS LIFESCIENCES CORP -- $737,502.48 9,633 2567116
0.08% GWW WW GRAINGER INC -- $728,849.99 713 2380863
0.08% F FORD MOTOR CO -- $725,660.91 64,161 2615468
0.08% EXC EXELON CORP -- $725,087.13 16,581 2670519
0.08% KR KROGER CO -- $724,377.16 10,058 2497406
0.08% ROST ROSS STORES INC -- $723,305.94 5,397 2746711
0.08% MET METLIFE INC -- $707,044.79 9,263 2573209
0.08% KVUE KENVUE INC -- $698,046.59 31,543 BQ84ZQ6
0.08% PEG PUBLIC SERVICE ENTERPRISE GP -- $692,499.64 8,204 2707677
0.08% IDXX IDEXX LABORATORIES INC -- $691,715.36 1,328 2459202
0.08% FIS FIDELITY NATIONAL INFO SERV -- $691,490.80 8,635 2769796
0.08% KMB KIMBERLY-CLARK CORP -- $689,935.95 5,445 2491839
0.08% VRSK VERISK ANALYTICS INC -- $688,388.88 2,298 B4P9W92
0.08% MNST MONSTER BEVERAGE CORP -- $685,465.62 11,534 BZ07BW4
0.08% GLW CORNING INC -- $682,913.00 12,670 2224701
0.08% CBRE CBRE GROUP INC - A -- $682,023.68 4,822 B6WVMH3
0.08% XEL XCEL ENERGY INC -- $677,982.61 9,473 2614807
0.07% AME AMETEK INC -- $676,385.82 3,798 2089212
0.07% CPRT COPART INC -- $664,581.14 14,438 2208073
0.07% YUM YUM! BRANDS INC -- $664,544.17 4,567 2098876
0.07% MCHP MICROCHIP TECHNOLOGY INC -- $652,612.45 8,837 2592174
0.07% ROK ROCKWELL AUTOMATION INC -- $650,567.05 1,855 2754060
0.07% BKR BAKER HUGHES CO -- $648,518.90 16,274 BDHLTQ5
0.07% TTWO TAKE-TWO INTERACTIVE SOFTWRE -- $643,931.40 2,780 2122117
0.07% OTIS OTIS WORLDWIDE CORP -- $638,969.50 6,487 BK531S8
0.07% ETR ENTERGY CORP -- $637,842.87 7,329 2317087
0.07% DELL DELL TECHNOLOGIES -C -- $631,771.77 4,919 BHKD3S6
0.07% RMD RESMED INC -- $628,656.56 2,408 2732903
0.07% SYY SYSCO CORP -- $627,477.12 7,971 2868165
0.07% CAH CARDINAL HEALTH INC -- $622,426.50 3,925 2175672
0.07% CHTR CHARTER COMMUNICATIONS INC-A -- $611,335.08 1,572 BZ6VT82
0.07% CTSH COGNIZANT TECH SOLUTIONS-A -- $611,279.10 8,105 2257019
0.07% FICO FAIR ISAAC CORP -- $609,373.82 398 2330299
0.07% NDAQ NASDAQ INC -- $606,028.84 6,791 2965107
0.07% ED CONSOLIDATED EDISON INC -- $604,764.75 5,925 2216850
0.07% DAL DELTA AIR LINES INC -- $601,365.24 10,731 B1W9D46
0.07% EBAY EBAY INC -- $598,099.04 7,568 2293819
0.07% DHI DR HORTON INC -- $596,001.24 4,542 2250687
0.07% PRU PRUDENTIAL FINANCIAL INC -- $594,586.53 5,823 2819118
0.07% CSGP COSTAR GROUP INC -- $589,374.33 6,933 2262864
0.07% WAB WABTEC CORP -- $589,343.04 2,808 2955733
0.07% TTD TRADE DESK INC/THE -CLASS A -- $588,940.77 7,359 BD8FDD1
0.06% TRGP TARGA RESOURCES CORP -- $582,981.00 3,570 B55PZY3
0.06% EA ELECTRONIC ARTS INC -- $575,979.45 3,755 2310194
0.06% VMC VULCAN MATERIALS CO -- $575,336.71 2,171 2931205
0.06% GRMN GARMIN LTD -- $571,933.35 2,529 B3Z5T14
0.06% VICI VICI PROPERTIES INC -- $568,736.50 17,366 BYWH073
0.06% WEC WEC ENERGY GROUP INC -- $567,278.92 5,239 BYY8XK8
0.06% HIG HARTFORD INSURANCE GROUP INC -- $566,676.53 4,669 2476193
0.06% MPWR MONOLITHIC POWER SYSTEMS INC -- $566,045.37 781 B01Z7J1
0.06% GEHC GE HEALTHCARE TECHNOLOGY -- $557,534.88 7,518 BL6JPG8
0.06% IR INGERSOLL-RAND INC -- $556,190.70 6,630 BL5GZ82
0.06% MLM MARTIN MARIETTA MATERIALS -- $553,684.58 983 2572079
0.06% DXCM DEXCOM INC -- $541,489.32 6,444 B0796X4
0.06% NUE NUCOR CORP -- $539,601.40 3,796 2651086
0.06% ACGL ARCH CAPITAL GROUP LTD -- $537,206.80 6,136 2740542
0.06% EFX EQUIFAX INC -- $530,184.88 2,042 2319146
0.06% XYL XYLEM INC -- $528,023.88 4,002 B3P2CN8
0.06% EQT EQT CORP -- $526,298.20 9,830 2319414
0.06% A AGILENT TECHNOLOGIES INC -- $524,683.32 4,683 2520153
0.06% STX SEAGATE TECHNOLOGY HOLDINGS -- $522,657.59 3,493 BKVD2N4
0.06% DD DUPONT DE NEMOURS INC -- $522,156.25 6,875 BK0VN47
0.06% EXR EXTRA SPACE STORAGE INC -- $516,265.40 3,493 B02HWR9
0.06% MTB M & T BANK CORP -- $514,589.15 2,635 2340168
0.06% CCL CARNIVAL CORP -- $514,056.24 17,256 2523044
0.06% STT STATE STREET CORP -- $506,293.56 4,684 2842040
0.06% OXY OCCIDENTAL PETROLEUM CORP -- $500,434.00 11,638 2655408
0.06% TSCO TRACTOR SUPPLY COMPANY -- $500,213.33 8,713 2900335
0.06% ODFL OLD DOMINION FREIGHT LINE -- $497,749.25 3,049 2656423
0.05% UAL UNITED AIRLINES HOLDINGS INC -- $494,996.00 5,360 B4QG225
0.05% WTW WILLIS TOWERS WATSON PLC -- $494,341.76 1,633 BDB6Q21
0.05% VTR VENTAS INC -- $492,320.40 7,410 2927925
0.05% NRG NRG ENERGY INC -- $488,305.86 3,206 2212922
0.05% PCG P G & E CORP -- $483,111.66 36,107 2689560
0.05% IRM IRON MOUNTAIN INC -- $478,346.85 4,845 BVFTF03
0.05% RJF RAYMOND JAMES FINANCIAL INC -- $474,633.64 2,978 2718992
0.05% WBD WARNER BROS DISCOVERY INC -- $473,382.40 36,983 BM8JYX3
0.05% BRO BROWN & BROWN INC -- $471,863.96 4,604 2692687
0.05% FITB FIFTH THIRD BANCORP -- $471,228.24 10,969 2336747
0.05% DTE DTE ENERGY COMPANY -- $471,170.13 3,417 2280220
0.05% AVB AVALONBAY COMMUNITIES INC -- $468,844.65 2,335 2131179
0.05% BR BROADRIDGE FINANCIAL SOLUTIO -- $467,003.04 1,932 B1VP7R6
0.05% KEYS KEYSIGHT TECHNOLOGIES IN -- $462,105.00 2,835 BQZJ0Q9
0.05% AWK AMERICAN WATER WORKS CO INC -- $456,802.32 3,198 B2R3PV1
0.05% IT GARTNER INC -- $448,790.10 1,271 2372763
0.05% HPE HEWLETT PACKARD ENTERPRISE -- $446,028.74 21,589 BYVYWS0
0.05% IP INTERNATIONAL PAPER CO -- $445,599.36 8,676 2465254
0.05% HUM HUMANA INC -- $443,508.55 1,985 2445063
0.05% GIS GENERAL MILLS INC -- $442,521.64 8,998 2367026
0.05% AEE AMEREN CORPORATION -- $441,035.71 4,441 2050832
0.05% PPL PPL CORP -- $439,468.00 12,140 2680905
0.05% SYF SYNCHRONY FINANCIAL -- $434,486.08 6,257 BP96PS6
0.05% SMCI SUPER MICRO COMPUTER INC -- $434,402.50 8,435 BRC3N73
0.05% HSY HERSHEY CO/THE -- $429,679.25 2,431 2422806
0.05% FANG DIAMONDBACK ENERGY INC -- $428,749.44 3,066 B7Y8YR3
0.05% IQV IQVIA HOLDINGS INC -- $428,715.12 2,697 BDR73G1
0.05% TDY TELEDYNE TECHNOLOGIES INC -- $427,841.55 765 2503477
0.05% PPG PPG INDUSTRIES INC -- $427,617.68 3,734 2698470
0.05% ADM ARCHER-DANIELS-MIDLAND CO -- $427,026.90 7,886 2047317
0.05% STZ CONSTELLATION BRANDS INC-A -- $422,058.35 2,513 2170473
0.05% DOV DOVER CORP -- $421,078.96 2,252 2278407
0.05% LEN LENNAR CORP-A -- $418,022.60 3,820 2511920
0.05% VLTO VERALTO CORP -- $416,098.25 4,075 BPGMZQ5
0.05% ON ON SEMICONDUCTOR -- $415,675.75 6,865 2583576
0.05% SBAC SBA COMMUNICATIONS CORP -- $414,600.53 1,769 BZ6TS23
0.05% ATO ATMOS ENERGY CORP -- $412,479.54 2,607 2315359
0.05% CBOE CBOE GLOBAL MARKETS INC -- $407,312.24 1,724 B5834C5
0.05% LULU LULULEMON ATHLETICA INC -- $406,018.99 1,819 B23FN39
0.04% HBAN HUNTINGTON BANCSHARES INC -- $402,448.21 23,941 2445966
0.04% CNP CENTERPOINT ENERGY INC -- $401,441.76 10,728 2440637
0.04% NTRS NORTHERN TRUST CORP -- $400,632.10 3,190 2648668
0.04% DRI DARDEN RESTAURANTS INC -- $398,109.25 1,925 2289874
0.04% ES EVERSOURCE ENERGY -- $395,927.14 6,041 BVVN4Q8
0.04% MTD METTLER-TOLEDO INTERNATIONAL -- $395,436.72 339 2126249
0.04% WDC WESTERN DIGITAL CORP -- $394,498.86 5,739 2954699
0.04% JBL JABIL INC -- $394,394.40 1,767 2471789
0.04% TYL TYLER TECHNOLOGIES INC -- $394,261.12 704 2909644
0.04% GDDY GODADDY INC - CLASS A -- $394,243.20 2,340 BWFRFC6
0.04% PTC PTC INC -- $392,271.86 1,973 B95N910
0.04% CHD CHURCH & DWIGHT CO INC -- $390,688.01 4,049 2195841
0.04% KHC KRAFT HEINZ CO/THE -- $389,913.72 14,189 BYRY499
0.04% DG DOLLAR GENERAL CORP -- $389,404.40 3,619 B5B1S13
0.04% LYV LIVE NATION ENTERTAINMENT IN -- $386,601.28 2,587 B0T7YX2
0.04% CPAY CORPAY INC -- $385,677.82 1,166 BMX5GK7
0.04% RF REGIONS FINANCIAL CORP -- $384,940.85 14,777 B01R311
0.04% HPQ HP INC -- $384,641.53 15,491 BYX4D52
0.04% CDW CDW CORP/DE -- $382,746.68 2,164 BBM5MD6
0.04% CINF CINCINNATI FINANCIAL CORP -- $382,334.00 2,566 2196888
0.04% TROW T ROWE PRICE GROUP INC -- $379,537.50 3,625 2702337
0.04% VRSN VERISIGN INC -- $378,798.61 1,333 2142922
0.04% EQR EQUITY RESIDENTIAL -- $375,757.80 5,610 2319157
0.04% EXPE EXPEDIA GROUP INC -- $370,940.00 2,000 B748CK2
0.04% SW SMURFIT WESTROCK PLC -- $370,472.32 8,153 BRK49M5
0.04% HUBB HUBBELL INC -- $367,797.17 871 BDFG6S3
0.04% ULTA ULTA BEAUTY INC -- $366,591.17 737 B28TS42
0.04% TPR TAPESTRY INC -- $363,815.79 3,419 BF09HX3
0.04% DLTR DOLLAR TREE INC -- $363,772.09 3,239 2272476
0.04% STE STERIS PLC -- $360,247.70 1,618 BFY8C75
0.04% NTAP NETAPP INC -- $358,379.10 3,335 2630643
0.04% PHM PULTEGROUP INC -- $357,023.90 3,286 2708841
0.04% CMS CMS ENERGY CORP -- $354,819.75 4,911 2219224
0.04% EXE EXPAND ENERGY CORP -- $354,297.24 3,564 BMZ5LZ5
0.04% AMCR AMCOR PLC -- $354,295.91 37,651 BJ1F307
0.04% NVR NVR INC -- $354,057.60 48 2637785
0.04% K KELLANOVA -- $352,423.86 4,418 2486813
0.04% WSM WILLIAMS-SONOMA INC -- $348,016.20 2,021 2967589
0.04% FE FIRSTENERGY CORP -- $346,879.52 8,444 2100920
0.04% CFG CITIZENS FINANCIAL GROUP -- $346,177.80 7,123 BQRX1X3
0.04% LUV SOUTHWEST AIRLINES CO -- $345,009.60 9,360 2831543
0.04% DVN DEVON ENERGY CORP -- $341,421.90 10,554 2480677
0.04% LDOS LEIDOS HOLDINGS INC -- $340,125.84 2,116 BDV82B8
0.04% LH LABCORP HOLDINGS INC -- $335,638.24 1,381 BSBK800
0.04% WRB WR BERKLEY CORP -- $333,643.80 4,921 2093644
0.04% EL ESTEE LAUDER COMPANIES-CL A -- $331,512.12 3,853 2320524
0.04% DOW DOW INC -- $329,664.68 11,612 BHXCF84
0.04% PODD INSULET CORP -- $327,037.44 1,164 B1XGNW4
0.04% GPN GLOBAL PAYMENTS INC -- $325,411.50 4,010 2712013
0.04% NI NISOURCE INC -- $322,370.44 7,727 2645409
0.04% EIX EDISON INTERNATIONAL -- $322,069.00 6,325 2829515
0.04% IFF INTL FLAVORS & FRAGRANCES -- $320,555.00 4,204 2464165
0.04% TRMB TRIMBLE INC -- $319,531.32 3,924 2903958
0.03% FSLR FIRST SOLAR INC -- $315,109.11 1,767 B1HMF22
0.03% LII LENNOX INTERNATIONAL INC -- $313,136.63 521 2442053
0.03% DGX QUEST DIAGNOSTICS INC -- $305,768.65 1,837 2702791
0.03% STLD STEEL DYNAMICS INC -- $305,114.04 2,268 2849472
0.03% ZBH ZIMMER BIOMET HOLDINGS INC -- $300,361.96 3,244 2783815
0.03% INVH INVITATION HOMES INC -- $300,209.84 9,364 BD81GW9
0.03% ESS ESSEX PROPERTY TRUST INC -- $299,535.00 1,051 2316619
0.03% HAL HALLIBURTON CO -- $299,103.96 14,122 2405302
0.03% WY WEYERHAEUSER CO -- $298,395.60 11,912 2958936
0.03% TPL TEXAS PACIFIC LAND CORP -- $297,777.72 307 BM99VY2
0.03% PKG PACKAGING CORP OF AMERICA -- $296,647.47 1,473 2504566
0.03% KEY KEYCORP -- $296,282.24 16,208 2490911
0.03% BIIB BIOGEN INC -- $295,290.76 2,407 2455965
0.03% MKC MCCORMICK & CO-NON VTG SHRS -- $293,853.96 4,154 2550161
0.03% CTRA COTERRA ENERGY INC -- $289,710.23 12,547 2162340
0.03% MAA MID-AMERICA APARTMENT COMM -- $288,938.52 1,926 2589132
0.03% PNR PENTAIR PLC -- $283,122.00 2,700 BLS09M3
0.03% GPC GENUINE PARTS CO -- $282,469.20 2,280 2367480
0.03% FFIV F5 INC -- $281,212.44 937 2427599
0.03% SNA SNAP-ON INC -- $280,116.67 853 2818740
0.03% FTV FORTIVE CORP -- $279,680.92 5,578 BYT3MK1
0.03% WAT WATERS CORP -- $273,491.86 971 2937689
0.03% LNT ALLIANT ENERGY CORP -- $272,572.32 4,222 2973821
0.03% ZBRA ZEBRA TECHNOLOGIES CORP-CL A -- $272,555.40 830 2989356
0.03% GEN GEN DIGITAL INC -- $271,640.72 8,968 BJN4XN5
0.03% J JACOBS SOLUTIONS INC -- $271,087.44 1,976 BNGC0D3
0.03% LVS LAS VEGAS SANDS CORP -- $268,670.82 5,566 B02T2J7
0.03% PFG PRINCIPAL FINANCIAL GROUP -- $266,219.94 3,381 2803014
0.03% LYB LYONDELLBASELL INDU-CL A -- $264,758.90 4,226 B3SPXZ3
0.03% BALL BALL CORP -- $264,409.58 4,558 2073022
0.03% DECK DECKERS OUTDOOR CORP -- $261,909.20 2,492 2267278
0.03% -- FACTSET RESEARCH SYSTEMS INC -- $261,886.52 619 2329770
0.03% EVRG EVERGY INC -- $261,392.10 3,785 BFMXGR0
0.03% L LOEWS CORP -- $260,809.92 2,856 2523022
0.03% DPZ DOMINO'S PIZZA INC -- $258,392.16 559 B01SD70
0.03% CLX CLOROX COMPANY -- $256,430.82 2,026 2204026
0.03% ROL ROLLINS INC -- $255,837.20 4,618 2747305
0.03% EXPD EXPEDITORS INTL WASH INC -- $253,215.00 2,250 2325507
0.03% TXT TEXTRON INC -- $250,944.75 2,961 2885937
0.03% TSN TYSON FOODS INC-CL A -- $250,610.31 4,701 2909730
0.03% TER TERADYNE INC -- $249,661.06 2,633 2884183
0.03% WST WEST PHARMACEUTICAL SERVICES -- $249,575.04 1,188 2950482
0.03% APTV APTIV PLC -- $247,227.00 3,583 BTDN8H1
0.03% CF CF INDUSTRIES HOLDINGS INC -- $241,942.41 2,659 B0G4K50
0.03% KIM KIMCO REALTY CORP -- $240,327.92 11,116 2491594
0.03% COO COOPER COS INC/THE -- $233,858.28 3,279 BQPDXR3
0.03% HOLX HOLOGIC INC -- $233,551.23 3,667 2433530
0.03% AVY AVERY DENNISON CORP -- $231,101.91 1,291 2066408
0.03% BAX BAXTER INTERNATIONAL INC -- $230,893.32 8,436 2085102
0.03% EG EVEREST GROUP LTD -- $228,999.18 694 2556868
0.03% MAS MASCO CORP -- $226,326.75 3,475 2570200
0.03% IEX IDEX CORP -- $225,763.20 1,248 2456612
0.02% OMC OMNICOM GROUP -- $225,241.59 3,199 2279303
0.02% CNC CENTENE CORP -- $224,404.83 8,181 2807061
0.02% BLDR BUILDERS FIRSTSOURCE INC -- $221,736.10 1,819 B0BV2M7
0.02% JKHY JACK HENRY & ASSOCIATES INC -- $212,939.44 1,204 2469193
0.02% ALLE ALLEGION PLC -- $212,296.59 1,419 BFRT3W7
0.02% ALGN ALIGN TECHNOLOGY INC -- $210,190.24 1,112 2679204
0.02% DOC HEALTHPEAK PROPERTIES INC -- $210,017.60 11,414 BJBLRK3
0.02% BBY BEST BUY CO INC -- $209,094.21 3,159 2094670
0.02% UDR UDR INC -- $201,010.60 4,951 2727910
0.02% CPT CAMDEN PROPERTY TRUST -- $199,189.16 1,759 2166320
0.02% ARE ALEXANDRIA REAL ESTATE EQUIT -- $197,944.83 2,529 2009210
0.02% FOXA FOX CORP - CLASS A -- $195,420.81 3,523 BJJMGL2
0.02% JBHT HUNT (JB) TRANSPRT SVCS INC -- $190,994.40 1,294 2445416
0.02% CHRW C.H. ROBINSON WORLDWIDE INC -- $189,089.46 1,953 2116228
0.02% AKAM AKAMAI TECHNOLOGIES INC -- $189,061.42 2,402 2507457
0.02% NDSN NORDSON CORP -- $189,012.60 882 2641838
0.02% RL RALPH LAUREN CORP -- $187,982.76 651 B4V9661
0.02% REG REGENCY CENTERS CORP -- $187,026.56 2,681 2726177
0.02% MOS MOSAIC CO/THE -- $185,040.24 5,208 B3NPHP6
0.02% TKO TKO GROUP HOLDINGS INC -- $184,557.80 1,094 BQBBFD1
0.02% SJM JM SMUCKER CO/THE -- $184,345.44 1,752 2951452
0.02% POOL POOL CORP -- $183,579.86 614 2781585
0.02% HST HOST HOTELS & RESORTS INC -- $183,279.84 11,398 2567503
0.02% PNW PINNACLE WEST CAPITAL -- $182,946.60 1,964 2048804
0.02% PAYC PAYCOM SOFTWARE INC -- $181,212.30 795 BL95MY0
0.02% NWSA NEWS CORP - CLASS A -- $180,850.32 6,202 BBGVT40
0.02% SWKS SKYWORKS SOLUTIONS INC -- $179,254.80 2,465 2961053
0.02% INCY INCYTE CORP -- $177,681.06 2,637 2471950
0.02% SWK STANLEY BLACK & DECKER INC -- $176,707.80 2,540 B3Q2FJ4
0.02% -- REVVITY INC -- $175,906.08 1,939 2305844
0.02% MRNA MODERNA INC -- $172,967.45 5,585 BGSXTS3
0.02% VTRS VIATRIS INC -- $171,556.40 19,276 BMWS3X9
0.02% NCLH NORWEGIAN CRUISE LINE HOLDIN -- $170,145.03 7,337 B9CGTC3
0.02% HAS HASBRO INC -- $168,077.88 2,164 2414580
0.02% BXP BXP INC -- $165,140.93 2,393 2019479
0.02% SOLV SOLVENTUM CORP -- $164,428.82 2,273 BMTQB43
0.02% BG BUNGE GLOBAL SA -- $163,921.92 2,208 BQ6BPG9
0.02% GL GLOBE LIFE INC -- $163,834.98 1,362 BK6YKG1
0.02% HII HUNTINGTON INGALLS INDUSTRIE -- $161,875.20 640 B40SSC9
0.02% AES AES CORP -- $160,090.86 11,694 2002479
0.02% LKQ LKQ CORP -- $157,494.84 4,244 2971029
0.02% UHS UNIVERSAL HEALTH SERVICES-B -- $157,443.75 933 2923785
0.02% MOH MOLINA HEALTHCARE INC -- $155,972.96 884 2212706
0.02% WYNN WYNN RESORTS LTD -- $154,328.36 1,451 2963811
0.02% AIZ ASSURANT INC -- $153,904.70 827 2331430
0.02% KMX CARMAX INC -- $153,736.47 2,501 2983563
0.02% EPAM EPAM SYSTEMS INC -- $152,922.00 924 B44Z3T8
0.02% DAY DAYFORCE INC -- $150,617.60 2,624 BFX1V56
0.02% ALB ALBEMARLE CORP -- $149,285.25 1,935 2046853
0.02% IVZ INVESCO LTD -- $148,470.00 7,350 B28XP76
0.02% EMN EASTMAN CHEMICAL CO -- $147,212.00 1,900 2298386
0.02% CAG CONAGRA BRANDS INC -- $146,925.00 7,836 2215460
0.02% IPG INTERPUBLIC GROUP OF COS INC -- $146,041.60 6,080 2466321
0.02% GNRC GENERAC HOLDINGS INC -- $144,841.00 964 B6197Q2
0.02% ERIE ERIE INDEMNITY COMPANY-CL A -- $143,373.89 407 2311711
0.02% TAP MOLSON COORS BEVERAGE CO - B -- $140,437.56 2,811 B067BM3
0.02% HRL HORMEL FOODS CORP -- $138,296.43 4,787 2437264
0.02% HSIC HENRY SCHEIN INC -- $138,278.14 2,002 2416962
0.02% WBA WALGREENS BOOTS ALLIANCE INC -- $135,809.28 11,789 BTN1Y44
0.01% AOS SMITH (A.O.) CORP -- $132,061.84 1,912 2816023
0.01% MTCH MATCH GROUP INC -- $131,758.11 4,033 BK80XH9
0.01% TECH BIO-TECHNE CORP -- $129,394.98 2,574 BSHZ3Q0
0.01% PARA PARAMOUNT GLOBAL-CLASS B -- $127,967.63 9,821 BKTNTR9
0.01% MKTX MARKETAXESS HOLDINGS INC -- $127,149.12 612 B03Q9D0
0.01% MGM MGM RESORTS INTERNATIONAL -- $126,043.47 3,391 2547419
0.01% BEN FRANKLIN RESOURCES INC -- $123,609.48 5,091 2350684
0.01% FRT FEDERAL REALTY INVS TRUST -- $120,982.34 1,282 BN7P9B2
0.01% CRL CHARLES RIVER LABORATORIES -- $119,981.79 801 2604336
0.01% LW LAMB WESTON HOLDINGS INC -- $111,404.76 2,319 BDQZFJ3
0.01% FOX FOX CORP - CLASS B -- $110,719.76 2,168 BJJMGY5
0.01% APA APA CORP -- $108,907.25 5,935 BNNF1C1
0.01% CZR CAESARS ENTERTAINMENT INC -- $102,099.25 3,425 BMWWGB0
0.01% CPB THE CAMPBELL'S COMPANY -- $99,373.98 3,228 2162845
0.01% DVA DAVITA INC -- $94,533.54 678 2898087
0.01% MHK MOHAWK INDUSTRIES INC -- $92,602.51 847 2598699
0.01% ENPH ENPHASE ENERGY INC -- $85,586.28 2,158 B65SQW4
0.01% BF/B BROWN-FORMAN CORP-CLASS B -- $84,709.80 2,988 2146838
0.01% NWS NEWS CORP - CLASS B -- $61,530.70 1,834 BBGVT51
87.09% -- S&P 500 DAILY COVERED CALL INDEX -CALL ONLY SWAP GOLDMAN SACHS INTERNATIONAL 785,568,866 -- 8,225,852 --
13.00% -- S&P 500 DAILY COVERED CALL INDEX -CALL ONLY SWAP BNP PARIBAS 117,308,667 -- 1,228,363 --
2.74% -- S&P500 EMINI FUT EQUITY INDEX 19/SEP/2025 ESU5 INDEX 24,744,525 -- 78 --
-- -- NET OTHER ASSETS (LIABILITIES) -- $24,765,217.18 24,765,217 --

Index

Options Position
  • TypeS&P 500 Index Call
  • Expiration Date7/23/2025
  • Strike Price6,375
  • Moneyness101.04%
  • Target Notional Value100% Net Assets
  • FIGIBBG01VP3PRL6
Characteristics
  • Total Number of Companies503
  • Price/Earnings Ratio24.797
  • Price/Book Ratio4.823
  • Dividend Yield ( % )1.36
  • Avg. Index Market Capitalization$99.17 billion
About the Index

The S&P 500 Daily Covered Call Index is designed to replicate the performance of an investment strategy that combines a long position in the S&P 500 Index with a short position in S&P 500 Index call options. This combination is often referred to as a "covered call" strategy. Generally, in pursuing a covered call strategy, an investor holding a certain security sells (or "writes") a call option on the same security in an attempt to generate additional income.

Distributions

Ex-Dividend Date Record Date Payable Date Total Distribution

On 19a-1 notices, the fund discloses the accounting source of each distribution, either net investment income or accounting return of capital. The accounting source of the distribution does not impact whether the distribution is considered to be taxable income or a tax return of capital for income tax purposes. For more information see distribution details.

Get the latest perspectives and updates.

For the total return table above, since inception returns are cumulative for funds less than one year old; otherwise, returns are annualized. Market returns are based on the composite closing price and do not represent the returns you would receive if you traded shares at other times. The listing date is typically one or more days after the fund inception date. Therefore, NAV is used to calculate market returns prior to the listing date.

The Fund seeks to replicate a daily covered call strategy by investing in equity securities and derivatives. The Fund does not sell (write) call options.

Investing involves risk, including the possible loss of principal. This ProShares ETF is non-diversified and entails certain risks, including risks associated with the use of derivatives (swap agreements, futures contracts and similar instruments), imperfect benchmark correlation, and market price variance, all of which can increase volatility and decrease performance. Please see summary and full prospectuses for a more complete description of risks.

There is no guarantee any ProShares ETF will achieve its investment objective.­ The performance of the Fund may not correspond to the performance of the S&P 500 Index and the Fund may not be successful in generating income for investors.

The expense ratio for certain funds includes a contractual fee waiver that results in a lower net expense ratio for some or all periods shown. For information about this ETF’s fees, please see above.

Holdings are subject to change. ProShares may invest in financial instruments (including derivatives) that, in combination, should have daily price return characteristics similar to the fund's benchmark.

Registered Investment Companies are required by the IRS to distribute substantially all of their income and capital gains to shareholders at least annually. For specific tax advice, we recommend you speak with a qualified tax professional.

The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.

Index information does not reflect any management fees, transaction costs or expenses. Indexes are unmanaged, and one cannot invest directly in an index.

The S&P 500 Daily Covered Call Index replicates the performance of a covered call investment strategy that combines a long position in the S&P 500 Index with a short position in S&P 500 Index call options. In particular, the index is designed to replicate a daily covered call strategy that sells call options with one day to expiration each day. The Fund intends to make distributions each month of an amount that reflects the dividends and call premium income earned by a daily S&P 500 Index covered call strategy (net of expenses). There can be no guarantee that the Fund will make such distributions and the amount of such distributions, if any, may vary significantly from month to month. On 19a-1 notices, the fund discloses the accounting source of each distribution, either net investment income or accounting return of capital. The accounting source of the distribution does not impact whether the distribution is considered to be taxable income or a tax return of capital for income tax purposes.

Shares of any ETF are generally bought and sold at market price (not NAV) and are not individually redeemed from the fund. Your brokerage commissions will reduce returns.

Carefully consider the investment objectives, risks, charges and expenses of ProShares before investing. This and other information can be found in their summary and full prospectuses. Read them carefully before investing.

The S&P 500 Daily Covered Call Index is a product of S&P Dow Jones Indices LLC and its affiliates and has been licensed for use by ProShares. "S&P®" is a registered trademark of Standard & Poor's Financial Services LLC ("S&P") and "Dow Jones®" is a registered trademark of Dow Jones Trademark Holdings LLC ("Dow Jones") and have been licensed for use by S&P Dow Jones Indices LLC and its affiliates. ProShares have not been passed on by S&P Dow Jones Indices LLC and its affiliates as to their legality or suitability. ProShares based on the S&P 500 Daily Covered Call Index are not sponsored, endorsed, sold or promoted by S&P Dow Jones Indices LLC, Dow Jones, S&P or their respective affiliates, and they make no representation regarding the advisability of investing in ProShares. THESE ENTITIES AND THEIR AFFILIATES MAKE NO WARRANTIES AND BEAR NO LIABILITY WITH RESPECT TO PROSHARES.

Quote data provided by Interactive Data - Real Time Services, Inc. and subject to terms of use.

ProShares are distributed by SEI Investments Distribution Co., which is not affiliated with the funds’ advisor or sponsor.

Your use of this site signifies that you accept our Terms and Conditions of Use.