ISPY

S&P 500 High Income ETF

Target high income and S&P 500 returns over the long term—all in one ETF.

Why ISPY?

  • Targets high income.
  • Opportunity for S&P 500 upside.
  • Aims to capture total returns often missed by traditional covered call strategies.

Why ISPY?

  • Targets high income.
  • Opportunity for S&P 500 upside.
  • Aims to capture total returns often missed by traditional covered call strategies.

Performance

Growth of $10,000

Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.

Total Return

Fund + Index 1m 3m 6m YTD 1Y 3Y 5Y 10Y Since Inception Inception Date
ISPY Market Price -3.39% -9.63% -4.98% -7.15% 7.96% -- -- -- 9.92% 12/18/2023
ISPY NAV -3.25% -9.04% -4.60% -6.93% 8.32% -- -- -- 10.07% 12/18/2023
S&P 500 Daily Covered Call Index -3.23% -8.94% -4.34% -6.79% 9.03% -- -- -- 11.03% --

The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.

About the Fund

Snapshot
  • Ticker
    ISPY
  • Intraday Ticker
    ISPY.IV
  • CUSIP
    74347G242
  • Inception Date
    12/18/23
  • Expense Ratio
    0.55%
  • NAV Calculation Time
    4:00 p.m. ET
  • Distributions
    Monthly
Characteristics
as of 4/30/2025
  • Number of Companies
    503
  • Price/Earnings Ratio
    24.13
  • Price/Book Ratio
    4.68

    Price to book ratio measures market value of a fund or index relative to the collective book values of its component stocks.

  • Avg. Market Cap
    $98.50 billion

    Weighted average market cap is the average market value of a fund or index, weighted for the market capitalization (price times shares outstanding) of each component. In such a weighting scheme, larger market cap companies carry greater weight than smaller market cap companies.

Price
as of 6/03/2025
  • NAV
    $40.66
  • NAV Change
    $+0.25 up caret
  • Market Price
    $40.69
  • Market Price Change
    $+0.25 up caret
  • Trading Volume (M)
    139,508
  • 30-Day Median Bid Ask Spread
    0.12%
  • View Premium / Discount
Distributions
as of 4/30/2025
  • Distribution Frequency
    Monthly
  • SEC 30-Day Yield
    0.92%

    SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.

  • 12-Month Distribution Rate
    13.97%

    12-Month Distribution Rate represents the sum of the fund’s distributions for the last 12 months, expressed as a percentage of the NAV at the end of the previous month.

  • Distribution Details
Snapshot
  • Ticker
    ISPY
  • Intraday Ticker
    ISPY.IV
  • CUSIP
    74347G242
  • Inception Date
    12/18/23
  • Expense Ratio
    0.55%
  • NAV Calculation Time
    4:00 p.m. ET
  • Distributions
    Monthly
Characteristics
as of 4/30/2025
  • Number of Companies
    503
  • Price/Earnings Ratio
    24.13
  • Price/Book Ratio
    4.68

    Price to book ratio measures market value of a fund or index relative to the collective book values of its component stocks.

  • Avg. Market Cap
    $98.50 billion

    Weighted average market cap is the average market value of a fund or index, weighted for the market capitalization (price times shares outstanding) of each component. In such a weighting scheme, larger market cap companies carry greater weight than smaller market cap companies.

Price
as of 6/03/2025
  • NAV
    $40.66
  • NAV Change
    $+0.25 up caret
  • Market Price
    $40.69
  • Market Price Change
    $+0.25 up caret
  • Trading Volume (M)
    139,508
  • 30-Day Median Bid Ask Spread
    0.12%
  • View Premium / Discount
Distributions
as of 4/30/2025
  • Distribution Frequency
    Monthly
  • SEC 30-Day Yield
    0.92%

    SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.

  • 12-Month Distribution Rate
    13.97%

    12-Month Distribution Rate represents the sum of the fund’s distributions for the last 12 months, expressed as a percentage of the NAV at the end of the previous month.

  • Distribution Details

The 12-Month Distribution Rate represents the sum of the fund’s distributions for the last 12 months, expressed as a percentage of the NAV at the end of the previous month. Distributions include amounts characterized as an accounting return of capital. The characterization of a distribution as an accounting return of capital does not mean the distribution will be a tax return of capital for income tax purposes. See 19a-1 notice for percentage that is anticipated to be an accounting return of capital. The characterization of fund distributions for income tax purposes as ordinary dividends, capital gains, or tax return of capital is determined at the end of the year and will be provided in a Form 1099-DIV. Distributions will reduce the NAV by the amount of the distribution. Future distributions and distribution rates, and the characterization of such distributions for accounting or tax purposes, may differ significantly and are not guaranteed.

Exposures

Index as of 12/31/2024

Holdings

as of 6/03/2025

Weight Ticker Description Exposure Value
(Notional + GL)
Market Value Shares/Contracts SEDOL Number
6.66% NVDA NVIDIA CORP -- $54,148,973.14 383,437 2379504
6.63% MSFT MICROSOFT CORP -- $53,886,930.18 116,394 2588173
5.88% AAPL APPLE INC -- $47,814,592.29 235,227 2046251
3.74% AMZN AMAZON.COM INC -- $30,378,224.25 147,675 2000019
2.81% META META PLATFORMS INC-CLASS A -- $22,864,285.95 34,287 B7TL820
2.32% AVGO BROADCOM INC -- $18,851,505.75 73,395 BDZ78H9
1.87% GOOGL ALPHABET INC-CL A -- $15,176,720.86 91,327 BYVY8G0
1.86% TSLA TESLA INC -- $15,082,124.43 43,809 B616C79
1.76% BRK/B BERKSHIRE HATHAWAY INC-CL B -- $14,287,223.17 28,699 2073390
1.53% GOOG ALPHABET INC-CL C -- $12,413,894.20 74,020 BYY88Y7
1.43% JPM JPMORGAN CHASE & CO -- $11,656,768.06 43,778 2190385
1.21% V VISA INC-CLASS A SHARES -- $9,871,634.52 26,982 B2PZN04
1.14% LLY ELI LILLY & CO -- $9,262,372.86 12,337 2516152
1.00% NFLX NETFLIX INC -- $8,157,762.12 6,698 2857817
0.91% MA MASTERCARD INC - A -- $7,421,281.44 12,752 B121557
0.90% COST COSTCO WHOLESALE CORP -- $7,333,183.73 6,947 2701271
0.87% XOM EXXON MOBIL CORP -- $7,074,385.20 68,154 2326618
0.84% WMT WALMART INC -- $6,789,941.74 67,913 2936921
0.75% PG PROCTER & GAMBLE CO/THE -- $6,125,397.20 36,712 2704407
0.72% JNJ JOHNSON & JOHNSON -- $5,821,016.32 37,696 2475833
0.71% HD HOME DEPOT INC -- $5,802,140.16 15,552 2434209
0.64% ABBV ABBVIE INC -- $5,175,590.00 27,640 B92SR70
0.57% BAC BANK OF AMERICA CORP -- $4,628,954.80 103,672 2295677
0.55% PM PHILIP MORRIS INTERNATIONAL -- $4,439,615.28 24,344 B2PKRQ3
0.53% UNH UNITEDHEALTH GROUP INC -- $4,338,170.44 14,402 2917766
0.53% KO COCA-COLA CO/THE -- $4,313,790.36 60,621 2206657
0.53% ORCL ORACLE CORP -- $4,296,156.00 25,400 2661568
0.53% PLTR PALANTIR TECHNOLOGIES INC-A -- $4,273,957.98 32,094 BN78DQ4
0.51% GE GENERAL ELECTRIC -- $4,182,260.35 16,805 BL59CR9
0.49% CSCO CISCO SYSTEMS INC -- $4,013,682.68 62,363 2198163
0.49% CRM SALESFORCE INC -- $3,962,818.48 14,984 2310525
0.48% WFC WELLS FARGO & CO -- $3,896,277.60 51,504 2649100
0.47% IBM INTL BUSINESS MACHINES CORP -- $3,839,300.40 14,477 2005973
0.45% CVX CHEVRON CORP -- $3,651,325.75 26,165 2838555
0.45% ABT ABBOTT LABORATORIES -- $3,631,028.76 27,156 2002305
0.43% LIN LINDE PLC -- $3,506,235.60 7,455 BNZHB81
0.43% MCD MCDONALD'S CORP -- $3,505,328.19 11,221 2550707
0.41% INTU INTUIT INC -- $3,351,504.78 4,383 2459020
0.40% NOW SERVICENOW INC -- $3,260,088.00 3,225 B80NXX8
0.40% DIS WALT DISNEY CO/THE -- $3,215,902.40 28,309 2270726
0.39% T AT&T INC -- $3,142,368.48 112,388 2831811
0.38% ISRG INTUITIVE SURGICAL INC -- $3,081,530.40 5,584 2871301
0.38% ACN ACCENTURE PLC-CL A -- $3,064,229.70 9,793 B4BNMY3
0.38% MRK MERCK & CO. INC. -- $3,055,206.84 39,606 2778844
0.37% AMD ADVANCED MICRO DEVICES -- $2,976,389.32 25,372 2007849
0.36% GS GOLDMAN SACHS GROUP INC -- $2,950,313.38 4,886 2407966
0.36% VZ VERIZON COMMUNICATIONS INC -- $2,888,879.13 65,911 2090571
0.35% RTX RTX CORP -- $2,867,837.50 20,857 BM5M5Y3
0.35% BKNG BOOKING HOLDINGS INC -- $2,836,086.26 518 BDRXDB4
0.35% PEP PEPSICO INC -- $2,831,215.05 21,473 2681511
0.35% ADBE ADOBE INC -- $2,811,119.35 6,815 2008154
0.33% UBER UBER TECHNOLOGIES INC -- $2,699,391.24 32,708 BK6N347
0.33% TXN TEXAS INSTRUMENTS INC -- $2,680,704.24 14,253 2885409
0.32% PGR PROGRESSIVE CORP -- $2,634,657.00 9,172 2705024
0.32% CAT CATERPILLAR INC -- $2,614,560.20 7,483 2180201
0.32% AXP AMERICAN EXPRESS CO -- $2,584,319.10 8,690 2026082
0.32% QCOM QUALCOMM INC -- $2,579,491.86 17,319 2714923
0.31% SPGI S&P GLOBAL INC -- $2,526,663.60 4,932 BYV2325
0.31% BA BOEING CO/THE -- $2,506,308.49 11,743 2108601
0.31% MS MORGAN STANLEY -- $2,493,046.32 19,374 2262314
0.30% AMGN AMGEN INC -- $2,435,862.84 8,412 2023607
0.29% TMO THERMO FISHER SCIENTIFIC INC -- $2,395,180.77 5,989 2886907
0.29% BSX BOSTON SCIENTIFIC CORP -- $2,379,135.60 23,076 2113434
0.29% SCHW SCHWAB (CHARLES) CORP -- $2,347,928.00 26,681 2779397
0.28% HON HONEYWELL INTERNATIONAL INC -- $2,308,745.37 10,181 2020459
0.28% NEE NEXTERA ENERGY INC -- $2,284,377.15 32,197 2328915
0.28% TJX TJX COMPANIES INC -- $2,254,912.00 17,600 2989301
0.28% C CITIGROUP INC -- $2,249,140.17 29,389 2297907
0.28% BLK BLACKROCK INC -- $2,239,256.40 2,280 BMZBBT7
0.26% GILD GILEAD SCIENCES INC -- $2,133,574.95 19,515 2369174
0.26% GEV GE VERNOVA INC -- $2,129,630.40 4,320 BP6H4Y1
0.26% UNP UNION PACIFIC CORP -- $2,098,482.36 9,462 2914734
0.26% ADP AUTOMATIC DATA PROCESSING -- $2,079,996.10 6,370 2065308
0.25% PFE PFIZER INC -- $2,071,775.45 88,727 2684703
0.25% AMAT APPLIED MATERIALS INC -- $2,058,303.24 12,726 2046552
0.25% SYK STRYKER CORP -- $2,048,690.77 5,377 2853688
0.25% CMCSA COMCAST CORP-CLASS A -- $2,046,742.32 59,052 2044545
0.25% PANW PALO ALTO NETWORKS INC -- $2,043,543.04 10,367 B87ZMX0
0.25% DE DEERE & CO -- $2,034,639.75 3,965 2261203
0.25% LOW LOWE'S COS INC -- $2,022,592.00 8,840 2536763
0.25% ETN EATON CORP PLC -- $2,016,297.92 6,188 B8KQN82
0.24% COF CAPITAL ONE FINANCIAL CORP -- $1,951,213.62 9,974 2654461
0.24% DHR DANAHER CORP -- $1,924,441.20 10,020 2250870
0.23% CRWD CROWDSTRIKE HOLDINGS INC - A -- $1,885,147.32 3,857 BJJP138
0.23% TMUS T-MOBILE US INC -- $1,831,051.04 7,508 B94Q9V0
0.22% MMC MARSH & MCLENNAN COS -- $1,806,073.40 7,690 2567741
0.22% VRTX VERTEX PHARMACEUTICALS INC -- $1,795,296.08 4,021 2931034
0.22% MU MICRON TECHNOLOGY INC -- $1,783,751.25 17,445 2588184
0.22% COP CONOCOPHILLIPS -- $1,756,090.16 19,976 2685717
0.21% APH AMPHENOL CORP-CL A -- $1,738,436.16 18,962 2145084
0.21% CB CHUBB LTD -- $1,729,552.35 5,835 B3BQMF6
0.21% MDT MEDTRONIC PLC -- $1,717,386.58 20,077 BTN1Y11
0.21% ADI ANALOG DEVICES INC -- $1,689,073.92 7,768 2032067
0.21% LRCX LAM RESEARCH CORP -- $1,681,398.68 20,098 BSML4N7
0.20% KLAC KLA CORP -- $1,613,643.20 2,080 2480138
0.20% ICE INTERCONTINENTAL EXCHANGE IN -- $1,613,342.64 8,996 BFSSDS9
0.20% MO ALTRIA GROUP INC -- $1,601,978.32 26,536 2692632
0.20% BX BLACKSTONE INC -- $1,592,915.59 11,459 BKF2SL7
0.20% CME CME GROUP INC -- $1,592,793.02 5,642 2965839
0.19% PLD PROLOGIS INC -- $1,582,098.24 14,512 B44WZD7
0.19% LMT LOCKHEED MARTIN CORP -- $1,574,957.60 3,280 2522096
0.19% AMT AMERICAN TOWER CORP -- $1,561,161.24 7,316 B7FBFL2
0.19% SBUX STARBUCKS CORP -- $1,540,094.40 17,784 2842255
0.19% SO SOUTHERN CO/THE -- $1,536,916.45 17,155 2829601
0.19% CEG CONSTELLATION ENERGY -- $1,533,220.94 4,898 BMH4FS1
0.19% ANET ARISTA NETWORKS INC -- $1,528,537.50 16,175 BL9XPM3
0.19% BMY BRISTOL-MYERS SQUIBB CO -- $1,527,819.30 31,770 2126335
0.19% TT TRANE TECHNOLOGIES PLC -- $1,519,818.00 3,512 BK9ZQ96
0.18% WELL WELLTOWER INC -- $1,451,835.80 9,539 BYVYHH4
0.18% FI FISERV INC -- $1,444,075.88 8,908 2342034
0.17% DUK DUKE ENERGY CORP -- $1,418,269.50 12,150 B7VD3F2
0.17% MCK MCKESSON CORP -- $1,402,594.56 1,962 2378534
0.17% ELV ELEVANCE HEALTH INC -- $1,376,003.76 3,631 BSPHGL4
0.17% INTC INTEL CORP -- $1,375,540.26 67,794 2463247
0.17% AJG ARTHUR J GALLAGHER & CO -- $1,375,130.75 3,983 2359506
0.17% WM WASTE MANAGEMENT INC -- $1,373,406.42 5,718 2937667
0.17% EQIX EQUINIX INC -- $1,362,841.32 1,523 BVLZX12
0.17% MDLZ MONDELEZ INTERNATIONAL INC-A -- $1,357,694.08 20,252 B8CKK03
0.16% PH PARKER HANNIFIN CORP -- $1,340,055.36 2,016 2671501
0.16% CI THE CIGNA GROUP -- $1,335,817.62 4,286 BHJ0775
0.16% SHW SHERWIN-WILLIAMS CO/THE -- $1,297,953.28 3,628 2804211
0.16% TDG TRANSDIGM GROUP INC -- $1,276,868.15 877 B11FJK3
0.16% KKR KKR & CO INC -- $1,273,353.12 10,569 BG1FRR1
0.16% AON AON PLC-CLASS A -- $1,267,989.28 3,386 BLP1HW5
0.15% CDNS CADENCE DESIGN SYS INC -- $1,259,559.02 4,294 2302232
0.15% MMM 3M CO -- $1,259,105.00 8,500 2595708
0.15% CVS CVS HEALTH CORP -- $1,255,330.19 19,741 2577609
0.15% ORLY O'REILLY AUTOMOTIVE INC -- $1,233,490.93 899 B65LWX6
0.15% CTAS CINTAS CORP -- $1,222,332.18 5,371 2197137
0.15% ZTS ZOETIS INC -- $1,193,803.00 7,010 B95WG16
0.14% MCO MOODY'S CORP -- $1,168,055.61 2,423 2252058
0.14% WMB WILLIAMS COS INC -- $1,166,345.46 19,086 2967181
0.14% NKE NIKE INC -CL B -- $1,153,595.52 18,496 2640147
0.14% CL COLGATE-PALMOLIVE CO -- $1,151,417.72 12,706 2209106
0.14% DASH DOORDASH INC - A -- $1,135,174.40 5,312 BN13P03
0.14% SNPS SYNOPSYS INC -- $1,128,815.46 2,421 2867719
0.14% UPS UNITED PARCEL SERVICE-CL B -- $1,123,114.08 11,451 2517382
0.14% PYPL PAYPAL HOLDINGS INC -- $1,104,830.37 15,489 BYW36M8
0.14% MSI MOTOROLA SOLUTIONS INC -- $1,104,501.36 2,616 B5BKPQ4
0.13% GD GENERAL DYNAMICS CORP -- $1,096,982.96 3,974 2365161
0.13% HWM HOWMET AEROSPACE INC -- $1,094,520.01 6,341 BKLJ8V2
0.13% PNC PNC FINANCIAL SERVICES GROUP -- $1,092,945.69 6,199 2692665
0.13% USB US BANCORP -- $1,083,981.50 24,425 2736035
0.13% HCA HCA HEALTHCARE INC -- $1,072,568.00 2,800 B4MGBG6
0.13% EMR EMERSON ELECTRIC CO -- $1,062,923.31 8,829 2313405
0.13% CMG CHIPOTLE MEXICAN GRILL INC -- $1,062,535.47 21,221 B0X7DZ3
0.13% ECL ECOLAB INC -- $1,047,081.90 3,945 2304227
0.13% JCI JOHNSON CONTROLS INTERNATION -- $1,045,897.66 10,337 BY7QL61
0.13% NOC NORTHROP GRUMMAN CORP -- $1,039,908.60 2,130 2648806
0.13% RCL ROYAL CARIBBEAN CRUISES LTD -- $1,031,054.76 3,876 2754907
0.13% ITW ILLINOIS TOOL WORKS -- $1,025,677.32 4,182 2457552
0.13% FTNT FORTINET INC -- $1,024,684.80 9,960 B5B2106
0.12% ADSK AUTODESK INC -- $1,008,184.32 3,366 2065159
0.12% BK BANK OF NEW YORK MELLON CORP -- $1,003,778.16 11,238 B1Z77F6
0.12% EOG EOG RESOURCES INC -- $993,154.46 8,803 2318024
0.12% APD AIR PRODUCTS & CHEMICALS INC -- $986,699.07 3,483 2011602
0.12% NEM NEWMONT CORP -- $986,490.84 17,826 2636607
0.12% AZO AUTOZONE INC -- $981,976.00 262 2065955
0.12% TRV TRAVELERS COS INC/THE -- $980,048.50 3,550 2769503
0.12% CSX CSX CORP -- $961,948.98 30,193 2160753
0.12% ROP ROPER TECHNOLOGIES INC -- $953,453.73 1,679 2749602
0.12% MAR MARRIOTT INTERNATIONAL -CL A -- $947,345.20 3,583 2210614
0.12% HLT HILTON WORLDWIDE HOLDINGS IN -- $945,893.70 3,767 BYVMW06
0.12% VST VISTRA CORP -- $937,552.00 5,327 BZ8VJQ8
0.11% APO APOLLO GLOBAL MANAGEMENT INC -- $917,568.90 6,999 BN44JF6
0.11% FCX FREEPORT-MCMORAN INC -- $905,440.24 22,501 2352118
0.11% ABNB AIRBNB INC-CLASS A -- $900,663.30 6,777 BMGYYH4
0.11% CARR CARRIER GLOBAL CORP -- $895,195.20 12,644 BK4N0D7
0.11% NSC NORFOLK SOUTHERN CORP -- $879,337.08 3,546 2641894
0.11% ALL ALLSTATE CORP -- $876,517.74 4,149 2019952
0.11% KMI KINDER MORGAN INC -- $864,425.52 30,267 B3NQ4P8
0.11% AXON AXON ENTERPRISE INC -- $860,785.38 1,134 BDT5S35
0.11% DLR DIGITAL REALTY TRUST INC -- $860,707.96 4,954 B03GQS4
0.11% AEP AMERICAN ELECTRIC POWER -- $858,527.67 8,349 2026242
0.10% COIN COINBASE GLOBAL INC -CLASS A -- $851,813.90 3,290 BMC9P69
0.10% WDAY WORKDAY INC-CLASS A -- $841,252.00 3,350 B8K6ZD1
0.10% PWR QUANTA SERVICES INC -- $823,848.39 2,311 2150204
0.10% TFC TRUIST FINANCIAL CORP -- $816,330.48 20,604 BKP7287
0.10% RSG REPUBLIC SERVICES INC -- $815,029.88 3,178 2262530
0.10% OKE ONEOK INC -- $808,593.36 9,714 2130109
0.10% AFL AFLAC INC -- $806,542.50 7,750 2026361
0.10% REGN REGENERON PHARMACEUTICALS -- $803,505.42 1,647 2730190
0.10% MPC MARATHON PETROLEUM CORP -- $801,265.59 4,947 B3K3L40
0.10% AIG AMERICAN INTERNATIONAL GROUP -- $794,759.50 9,290 2027342
0.10% PAYX PAYCHEX INC -- $793,940.25 5,017 2674458
0.10% NXPI NXP SEMICONDUCTORS NV -- $791,860.80 3,980 B505PN7
0.10% COR CENCORA INC -- $787,476.55 2,701 2795393
0.10% SPG SIMON PROPERTY GROUP INC -- $776,867.56 4,802 2812452
0.10% AMP AMERIPRISE FINANCIAL INC -- $772,426.20 1,505 B0J7D57
0.09% SRE SEMPRA -- $771,443.43 9,917 2138158
0.09% PCAR PACCAR INC -- $768,221.16 8,211 2665861
0.09% O REALTY INCOME CORP -- $767,505.03 13,703 2724193
0.09% BDX BECTON DICKINSON AND CO -- $767,287.36 4,496 2087807
0.09% GM GENERAL MOTORS CO -- $764,305.74 15,579 B665KZ5
0.09% CTVA CORTEVA INC -- $764,153.46 10,734 BK73B42
0.09% FDX FEDEX CORP -- $762,416.82 3,469 2142784
0.09% TEL TE CONNECTIVITY PLC -- $756,375.03 4,671 BRC3N84
0.09% GWW WW GRAINGER INC -- $755,099.76 694 2380863
0.09% PSX PHILLIPS 66 -- $749,977.99 6,467 B78C4Y8
0.09% PSA PUBLIC STORAGE -- $748,265.77 2,467 2852533
0.09% D DOMINION ENERGY INC -- $745,303.43 13,147 2542049
0.09% ROST ROSS STORES INC -- $744,058.98 5,166 2746711
0.09% SLB SCHLUMBERGER LTD -- $741,917.55 21,934 2779201
0.09% FAST FASTENAL CO -- $739,607.64 17,956 2332262
0.09% KMB KIMBERLY-CLARK CORP -- $724,423.50 5,193 2491839
0.09% URI UNITED RENTALS INC -- $719,056.47 1,023 2134781
0.09% MET METLIFE INC -- $719,035.80 9,065 2573209
0.09% EW EDWARDS LIFESCIENCES CORP -- $717,666.48 9,234 2567116
0.09% LHX L3HARRIS TECHNOLOGIES INC -- $716,924.12 2,948 BK9DTN5
0.09% VRSK VERISK ANALYTICS INC -- $702,014.61 2,211 B4P9W92
0.09% MNST MONSTER BEVERAGE CORP -- $701,522.37 10,963 BZ07BW4
0.09% CPRT COPART INC -- $700,316.29 13,729 2208073
0.09% KR KROGER CO -- $699,174.84 10,423 2497406
0.09% CMI CUMMINS INC -- $698,583.91 2,153 2240202
0.09% KDP KEURIG DR PEPPER INC -- $697,720.38 21,259 BD3W133
0.08% MSCI MSCI INC -- $688,754.56 1,216 B2972D2
0.08% TGT TARGET CORP -- $687,125.72 7,174 2259101
0.08% EXC EXELON CORP -- $684,016.94 15,739 2670519
0.08% CCI CROWN CASTLE INC -- $679,447.44 6,804 BTGQCX1
0.08% IDXX IDEXX LABORATORIES INC -- $674,114.06 1,282 2459202
0.08% FICO FAIR ISAAC CORP -- $667,013.65 383 2330299
0.08% KVUE KENVUE INC -- $666,699.78 30,018 BQ84ZQ6
0.08% FIS FIDELITY NATIONAL INFO SERV -- $664,761.30 8,295 2769796
0.08% VLO VALERO ENERGY CORP -- $648,988.20 4,956 2041364
0.08% AME AMETEK INC -- $643,487.91 3,621 2089212
0.08% PEG PUBLIC SERVICE ENTERPRISE GP -- $642,018.00 7,800 2707677
0.08% YUM YUM! BRANDS INC -- $629,148.90 4,370 2098876
0.08% XEL XCEL ENERGY INC -- $623,346.03 8,991 2614807
0.08% CTSH COGNIZANT TECH SOLUTIONS-A -- $622,078.40 7,745 2257019
0.08% F FORD MOTOR CO -- $621,039.74 60,946 2615468
0.08% GLW CORNING INC -- $612,914.60 12,070 2224701
0.07% TTWO TAKE-TWO INTERACTIVE SOFTWRE -- $609,261.45 2,653 2122117
0.07% CHTR CHARTER COMMUNICATIONS INC-A -- $590,108.00 1,510 BZ6VT82
0.07% OTIS OTIS WORLDWIDE CORP -- $589,172.01 6,209 BK531S8
0.07% HES HESS CORP -- $588,298.92 4,327 2023748
0.07% CAH CARDINAL HEALTH INC -- $588,025.36 3,782 2175672
0.07% LULU LULULEMON ATHLETICA INC -- $587,767.05 1,755 B23FN39
0.07% HIG HARTFORD INSURANCE GROUP INC -- $585,344.97 4,503 2476193
0.07% BKR BAKER HUGHES CO -- $581,945.08 15,502 BDHLTQ5
0.07% PRU PRUDENTIAL FINANCIAL INC -- $578,800.06 5,543 2819118
0.07% CBRE CBRE GROUP INC - A -- $578,347.26 4,629 B6WVMH3
0.07% EBAY EBAY INC -- $569,700.95 7,501 2293819
0.07% PCG P G & E CORP -- $568,066.30 34,345 2689560
0.07% RMD RESMED INC -- $567,967.95 2,299 2732903
0.07% SYY SYSCO CORP -- $564,005.80 7,660 2868165
0.07% TRGP TARGA RESOURCES CORP -- $563,235.95 3,415 B55PZY3
0.07% ACGL ARCH CAPITAL GROUP LTD -- $562,463.40 5,870 2740542
0.07% ROK ROCKWELL AUTOMATION INC -- $560,417.40 1,770 2754060
0.07% ED CONSOLIDATED EDISON INC -- $560,077.00 5,425 2216850
0.07% ETR ENTERGY CORP -- $556,792.02 6,714 2317087
0.07% VMC VULCAN MATERIALS CO -- $547,630.98 2,067 2931205
0.07% DELL DELL TECHNOLOGIES -C -- $546,855.30 4,887 BHKD3S6
0.07% WAB WABTEC CORP -- $544,576.50 2,675 2955733
0.07% EA ELECTRONIC ARTS INC -- $543,135.36 3,714 2310194
0.07% NDAQ NASDAQ INC -- $542,921.18 6,478 2965107
0.07% MCHP MICROCHIP TECHNOLOGY INC -- $537,660.48 8,422 2592174
0.07% WEC WEC ENERGY GROUP INC -- $534,058.38 4,974 BYY8XK8
0.07% DXCM DEXCOM INC -- $530,894.43 6,117 B0796X4
0.07% EQT EQT CORP -- $529,337.60 9,344 2319414
0.06% DHI DR HORTON INC -- $525,474.00 4,440 2250687
0.06% VICI VICI PROPERTIES INC -- $523,868.70 16,505 BYWH073
0.06% MLM MARTIN MARIETTA MATERIALS -- $522,627.32 958 2572079
0.06% IT GARTNER INC -- $519,972.69 1,203 2372763
0.06% IR INGERSOLL-RAND INC -- $516,940.60 6,308 BL5GZ82
0.06% MPWR MONOLITHIC POWER SYSTEMS INC -- $512,948.48 748 B01Z7J1
0.06% EFX EQUIFAX INC -- $511,395.27 1,941 2319146
0.06% NRG NRG ENERGY INC -- $510,818.88 3,172 2212922
0.06% GEHC GE HEALTHCARE TECHNOLOGY -- $509,505.60 7,160 BL6JPG8
0.06% A AGILENT TECHNOLOGIES INC -- $503,698.92 4,467 2520153
0.06% CSGP COSTAR GROUP INC -- $499,478.31 6,599 2262864
0.06% EXR EXTRA SPACE STORAGE INC -- $497,617.67 3,319 B02HWR9
0.06% GRMN GARMIN LTD -- $492,027.00 2,406 B3Z5T14
0.06% DAL DELTA AIR LINES INC -- $490,546.18 10,046 B1W9D46
0.06% WTW WILLIS TOWERS WATSON PLC -- $490,438.14 1,563 BDB6Q21
0.06% XYL XYLEM INC -- $483,678.60 3,804 B3P2CN8
0.06% ODFL OLD DOMINION FREIGHT LINE -- $478,810.50 2,942 2656423
0.06% MTB M & T BANK CORP -- $474,238.17 2,597 2340168
0.06% GIS GENERAL MILLS INC -- $468,749.61 8,631 2367026
0.06% IRM IRON MOUNTAIN INC -- $459,816.00 4,600 BVFTF03
0.06% ANSS ANSYS INC -- $458,464.41 1,369 2045623
0.06% AVB AVALONBAY COMMUNITIES INC -- $453,811.00 2,225 2131179
0.06% OXY OCCIDENTAL PETROLEUM CORP -- $451,574.82 10,578 2655408
0.06% NUE NUCOR CORP -- $449,770.64 3,677 2651086
0.06% BR BROADRIDGE FINANCIAL SOLUTIO -- $447,026.32 1,832 B1VP7R6
0.05% DD DUPONT DE NEMOURS INC -- $441,462.24 6,546 BK0VN47
0.05% HUM HUMANA INC -- $440,930.38 1,889 2445063
0.05% DTE DTE ENERGY COMPANY -- $439,756.64 3,244 2280220
0.05% STT STATE STREET CORP -- $438,097.16 4,516 2842040
0.05% KEYS KEYSIGHT TECHNOLOGIES IN -- $435,097.74 2,706 BQZJ0Q9
0.05% AWK AMERICAN WATER WORKS CO INC -- $432,956.72 3,052 B2R3PV1
0.05% VTR VENTAS INC -- $432,946.25 6,845 2927925
0.05% CNC CENTENE CORP -- $429,948.05 7,765 2807061
0.05% STZ CONSTELLATION BRANDS INC-A -- $429,661.44 2,432 2170473
0.05% RJF RAYMOND JAMES FINANCIAL INC -- $421,907.92 2,888 2718992
0.05% BRO BROWN & BROWN INC -- $418,421.60 3,716 2692687
0.05% UAL UNITED AIRLINES HOLDINGS INC -- $417,562.00 5,150 B4QG225
0.05% FANG DIAMONDBACK ENERGY INC -- $416,311.28 2,926 B7Y8YR3
0.05% AEE AMEREN CORPORATION -- $411,274.32 4,226 2050832
0.05% TSCO TRACTOR SUPPLY COMPANY -- $410,107.05 8,361 2900335
0.05% STX SEAGATE TECHNOLOGY HOLDINGS -- $408,507.45 3,315 BKVD2N4
0.05% FITB FIFTH THIRD BANCORP -- $407,878.32 10,488 2336747
0.05% PPG PPG INDUSTRIES INC -- $404,495.84 3,632 2698470
0.05% GDDY GODADDY INC - CLASS A -- $401,805.03 2,211 BWFRFC6
0.05% PPL PPL CORP -- $398,820.00 11,560 2680905
0.05% DRI DARDEN RESTAURANTS INC -- $398,363.14 1,834 2289874
0.05% CCL CARNIVAL CORP -- $392,571.65 16,405 2523044
0.05% IP INTERNATIONAL PAPER CO -- $390,673.92 8,256 2465254
0.05% LEN LENNAR CORP-A -- $389,912.40 3,656 2511920
0.05% EXE EXPAND ENERGY CORP -- $389,180.24 3,292 BMZ5LZ5
0.05% VLTO VERALTO CORP -- $388,493.56 3,871 BPGMZQ5
0.05% DG DOLLAR GENERAL CORP -- $387,691.08 3,444 B5B1S13
0.05% SBAC SBA COMMUNICATIONS CORP -- $386,444.32 1,684 BZ6TS23
0.05% FTV FORTIVE CORP -- $385,371.88 5,342 BYT3MK1
0.05% TYL TYLER TECHNOLOGIES INC -- $384,586.70 670 2909644
0.05% ATO ATMOS ENERGY CORP -- $384,205.85 2,485 2315359
0.05% CHD CHURCH & DWIGHT CO INC -- $383,328.54 3,851 2195841
0.05% MTD METTLER-TOLEDO INTERNATIONAL -- $382,598.88 328 2126249
0.05% DOV DOVER CORP -- $382,457.53 2,149 2278407
0.05% CNP CENTERPOINT ENERGY INC -- $382,075.20 10,205 2440637
0.05% HSY HERSHEY CO/THE -- $377,204.04 2,313 2422806
0.05% ES EVERSOURCE ENERGY -- $374,730.75 5,743 BVVN4Q8
0.05% STE STERIS PLC -- $374,484.87 1,539 BFY8C75
0.05% CDW CDW CORP/DE -- $374,124.10 2,086 BBM5MD6
0.05% IQV IQVIA HOLDINGS INC -- $373,940.82 2,619 BDR73G1
0.05% HPQ HP INC -- $372,654.54 14,683 BYX4D52
0.05% CBOE CBOE GLOBAL MARKETS INC -- $372,511.92 1,639 B5834C5
0.05% CINF CINCINNATI FINANCIAL CORP -- $370,896.48 2,448 2196888
0.05% EQR EQUITY RESIDENTIAL -- $368,615.00 5,350 2319157
0.05% KHC KRAFT HEINZ CO/THE -- $365,844.24 13,656 BYRY499
0.04% HPE HEWLETT PACKARD ENTERPRISE -- $363,777.16 20,564 BYVYWS0
0.04% TDY TELEDYNE TECHNOLOGIES INC -- $363,574.17 729 2503477
0.04% HBAN HUNTINGTON BANCSHARES INC -- $362,127.51 22,761 2445966
0.04% SYF SYNCHRONY FINANCIAL -- $359,195.72 6,086 BP96PS6
0.04% CPAY CORPAY INC -- $356,046.60 1,092 BMX5GK7
0.04% PODD INSULET CORP -- $355,240.76 1,099 B1XGNW4
0.04% ADM ARCHER-DANIELS-MIDLAND CO -- $354,221.76 7,492 2047317
0.04% WRB WR BERKLEY CORP -- $351,446.76 4,701 2093644
0.04% VRSN VERISIGN INC -- $351,042.48 1,273 2142922
0.04% WBD WARNER BROS DISCOVERY INC -- $347,432.82 34,953 BM8JYX3
0.04% K KELLANOVA -- $344,588.50 4,210 2486813
0.04% ULTA ULTA BEAUTY INC -- $343,004.75 725 B28TS42
0.04% SMCI SUPER MICRO COMPUTER INC -- $340,509.96 7,884 BRC3N73
0.04% EIX EDISON INTERNATIONAL -- $339,472.00 6,062 2829515
0.04% LYV LIVE NATION ENTERTAINMENT IN -- $335,451.20 2,455 B0T7YX2
0.04% TPL TEXAS PACIFIC LAND CORP -- $332,279.15 295 BM99VY2
0.04% NVR NVR INC -- $332,240.18 47 2637785
0.04% CMS CMS ENERGY CORP -- $331,763.76 4,678 2219224
0.04% SW SMURFIT WESTROCK PLC -- $331,392.21 7,741 BRK49M5
0.04% FE FIRSTENERGY CORP -- $331,198.44 8,031 2100920
0.04% NTAP NETAPP INC -- $329,949.78 3,183 2630643
0.04% DVN DEVON ENERGY CORP -- $329,254.86 10,286 2480677
0.04% NTRS NORTHERN TRUST CORP -- $328,536.45 3,069 2648668
0.04% HUBB HUBBELL INC -- $327,658.80 840 BDFG6S3
0.04% LH LABCORP HOLDINGS INC -- $327,166.06 1,306 BSBK800
0.04% TROW T ROWE PRICE GROUP INC -- $326,219.88 3,486 2702337
0.04% EXPE EXPEDIA GROUP INC -- $325,605.22 1,931 B748CK2
0.04% AMCR AMCOR PLC -- $325,552.50 35,775 BJ1F307
0.04% WAT WATERS CORP -- $324,932.70 930 2937689
0.04% PTC PTC INC -- $316,738.08 1,884 B95N910
0.04% PHM PULTEGROUP INC -- $312,783.90 3,170 2708841
0.04% ON ON SEMICONDUCTOR -- $312,594.63 6,599 2583576
0.04% WSM WILLIAMS-SONOMA INC -- $311,287.58 1,927 2967589
0.04% IFF INTL FLAVORS & FRAGRANCES -- $306,869.98 4,003 2464165
0.04% RF REGIONS FINANCIAL CORP -- $306,414.96 14,232 B01R311
0.04% DOW DOW INC -- $306,245.80 11,020 BHXCF84
0.04% DLTR DOLLAR TREE INC -- $306,118.80 3,165 2272476
0.04% STLD STEEL DYNAMICS INC -- $303,374.28 2,217 2849472
0.04% LUV SOUTHWEST AIRLINES CO -- $302,430.20 9,277 2831543
0.04% BIIB BIOGEN INC -- $302,177.28 2,292 2455965
0.04% DGX QUEST DIAGNOSTICS INC -- $301,699.42 1,738 2702791
0.04% INVH INVITATION HOMES INC -- $298,340.55 8,919 BD81GW9
0.04% JBL JABIL INC -- $296,677.85 1,715 2471789
0.04% LDOS LEIDOS HOLDINGS INC -- $296,637.97 2,053 BDV82B8
0.04% GPN GLOBAL PAYMENTS INC -- $293,799.06 3,877 2712013
0.04% WY WEYERHAEUSER CO -- $293,769.60 11,360 2958936
0.04% CTRA COTERRA ENERGY INC -- $293,348.64 11,531 2162340
0.04% WDC WESTERN DIGITAL CORP -- $292,286.82 5,446 2954699
0.04% NI NISOURCE INC -- $290,125.94 7,358 2645409
0.04% MKC MCCORMICK & CO-NON VTG SHRS -- $290,025.90 3,954 2550161
0.04% ZBH ZIMMER BIOMET HOLDINGS INC -- $286,296.45 3,117 2783815
0.03% ESS ESSEX PROPERTY TRUST INC -- $282,514.98 1,006 2316619
0.03% LII LENNOX INTERNATIONAL INC -- $280,930.74 501 2442053
0.03% CFG CITIZENS FINANCIAL GROUP -- $279,440.52 6,844 BQRX1X3
0.03% MAA MID-AMERICA APARTMENT COMM -- $278,928.60 1,830 2589132
0.03% GPC GENUINE PARTS CO -- $278,111.75 2,177 2367480
0.03% TRMB TRIMBLE INC -- $276,050.28 3,849 2903958
0.03% HAL HALLIBURTON CO -- $275,353.66 13,591 2405302
0.03% PKG PACKAGING CORP OF AMERICA -- $270,741.60 1,395 2504566
0.03% FSLR FIRST SOLAR INC -- $267,104.12 1,676 B1HMF22
0.03% SNA SNAP-ON INC -- $263,285.60 820 2818740
0.03% FFIV F5 INC -- $262,166.30 902 2427599
0.03% FDS FACTSET RESEARCH SYSTEMS INC -- $258,539.40 595 2329770
0.03% PNR PENTAIR PLC -- $257,768.68 2,587 BLS09M3
0.03% ROL ROLLINS INC -- $256,579.32 4,398 2747305
0.03% TPR TAPESTRY INC -- $255,066.70 3,241 BF09HX3
0.03% MOH MOLINA HEALTHCARE INC -- $254,836.12 868 2212706
0.03% PFG PRINCIPAL FINANCIAL GROUP -- $254,835.30 3,295 2803014
0.03% EL ESTEE LAUDER COMPANIES-CL A -- $252,697.38 3,666 2320524
0.03% CF CF INDUSTRIES HOLDINGS INC -- $251,572.00 2,725 B0G4K50
0.03% DECK DECKERS OUTDOOR CORP -- $251,557.91 2,377 2267278
0.03% DPZ DOMINO'S PIZZA INC -- $251,310.73 541 B01SD70
0.03% CLX CLOROX COMPANY -- $250,813.52 1,928 2204026
0.03% KEY KEYCORP -- $250,019.91 15,597 2490911
0.03% TSN TYSON FOODS INC-CL A -- $249,994.99 4,481 2909730
0.03% BALL BALL CORP -- $249,765.12 4,672 2073022
0.03% LNT ALLIANT ENERGY CORP -- $248,874.92 4,018 2973821
0.03% L LOEWS CORP -- $247,978.54 2,767 2523022
0.03% EXPD EXPEDITORS INTL WASH INC -- $244,977.92 2,192 2325507
0.03% GEN GEN DIGITAL INC -- $244,880.44 8,491 BJN4XN5
0.03% J JACOBS SOLUTIONS INC -- $241,361.12 1,918 BNGC0D3
0.03% BAX BAXTER INTERNATIONAL INC -- $240,509.37 7,993 2085102
0.03% APTV APTIV PLC -- $240,268.88 3,592 BTDN8H1
0.03% WST WEST PHARMACEUTICAL SERVICES -- $238,865.76 1,134 2950482
0.03% EVRG EVERGY INC -- $237,636.00 3,600 BFMXGR0
0.03% EG EVEREST GROUP LTD -- $236,371.06 673 2556868
0.03% ZBRA ZEBRA TECHNOLOGIES CORP-CL A -- $234,759.96 804 2989356
0.03% LVS LAS VEGAS SANDS CORP -- $226,701.53 5,381 B02T2J7
0.03% LYB LYONDELLBASELL INDU-CL A -- $226,086.30 4,059 B3SPXZ3
0.03% AVY AVERY DENNISON CORP -- $224,817.18 1,258 2066408
0.03% KIM KIMCO REALTY CORP -- $223,950.95 10,639 2491594
0.03% HOLX HOLOGIC INC -- $221,459.52 3,513 2433530
0.03% OMC OMNICOM GROUP -- $219,810.96 3,076 2279303
0.03% IEX IDEX CORP -- $215,899.44 1,186 2456612
0.03% TXT TEXTRON INC -- $212,966.91 2,859 2885937
0.03% BBY BEST BUY CO INC -- $212,732.64 3,046 2094670
0.03% COO COOPER COS INC/THE -- $209,093.75 3,125 BQPDXR3
0.03% MAS MASCO CORP -- $207,765.60 3,320 2570200
0.03% TER TERADYNE INC -- $207,697.50 2,550 2884183
0.03% JKHY JACK HENRY & ASSOCIATES INC -- $205,619.61 1,141 2469193
0.02% BLDR BUILDERS FIRSTSOURCE INC -- $198,580.40 1,802 B0BV2M7
0.02% ALGN ALIGN TECHNOLOGY INC -- $196,896.84 1,099 2679204
0.02% CPT CAMDEN PROPERTY TRUST -- $196,559.00 1,670 2166320
0.02% PAYC PAYCOM SOFTWARE INC -- $194,420.60 737 BL95MY0
0.02% UDR UDR INC -- $193,739.35 4,715 2727910
0.02% ALLE ALLEGION PLC -- $189,315.10 1,361 BFRT3W7
0.02% FOXA FOX CORP - CLASS A -- $188,525.97 3,411 BJJMGL2
0.02% DOC HEALTHPEAK PROPERTIES INC -- $187,843.95 10,953 BJBLRK3
0.02% SJM JM SMUCKER CO/THE -- $187,425.00 1,666 2951452
0.02% JNPR JUNIPER NETWORKS INC -- $186,364.80 5,184 2431846
0.02% MOS MOSAIC CO/THE -- $183,826.25 4,975 B3NPHP6
0.02% REG REGENCY CENTERS CORP -- $182,784.70 2,555 2726177
0.02% POOL POOL CORP -- $181,683.25 595 2781585
0.02% AKAM AKAMAI TECHNOLOGIES INC -- $181,392.77 2,353 2507457
0.02% NDSN NORDSON CORP -- $180,251.19 849 2641838
0.02% CHRW C.H. ROBINSON WORLDWIDE INC -- $179,003.11 1,859 2116228
0.02% SWKS SKYWORKS SOLUTIONS INC -- $178,782.51 2,517 2961053
0.02% RL RALPH LAUREN CORP -- $175,855.68 624 B4V9661
0.02% JBHT HUNT (JB) TRANSPRT SVCS INC -- $174,803.09 1,243 2445416
0.02% UHS UNIVERSAL HEALTH SERVICES-B -- $173,705.20 920 2923785
0.02% RVTY REVVITY INC -- $173,412.15 1,905 2305844
0.02% HST HOST HOTELS & RESORTS INC -- $171,492.48 10,944 2567503
0.02% TKO TKO GROUP HOLDINGS INC -- $170,123.73 1,043 BQBBFD1
0.02% ARE ALEXANDRIA REAL ESTATE EQUIT -- $169,563.60 2,412 2009210
0.02% CAG CONAGRA BRANDS INC -- $169,487.64 7,473 2215460
0.02% INCY INCYTE CORP -- $168,781.65 2,515 2471950
0.02% NWSA NEWS CORP - CLASS A -- $165,404.80 5,920 BBGVT40
0.02% AIZ ASSURANT INC -- $165,273.46 803 2331430
0.02% LKQ LKQ CORP -- $164,346.27 4,071 2971029
0.02% VTRS VIATRIS INC -- $162,772.48 18,688 BMWS3X9
0.02% GL GLOBE LIFE INC -- $161,359.20 1,314 BK6YKG1
0.02% PNW PINNACLE WEST CAPITAL -- $160,912.00 1,780 2048804
0.02% SOLV SOLVENTUM CORP -- $160,698.64 2,164 BMTQB43
0.02% BXP BXP INC -- $160,396.02 2,279 2019479
0.02% KMX CARMAX INC -- $159,530.00 2,408 2983563
0.02% BG BUNGE GLOBAL SA -- $159,404.30 2,090 BQ6BPG9
0.02% SWK STANLEY BLACK & DECKER INC -- $155,180.03 2,413 B3Q2FJ4
0.02% EPAM EPAM SYSTEMS INC -- $154,497.66 887 B44Z3T8
0.02% MRNA MODERNA INC -- $147,476.43 5,303 BGSXTS3
0.02% DAY DAYFORCE INC -- $146,701.66 2,489 BFX1V56
0.02% EMN EASTMAN CHEMICAL CO -- $145,069.38 1,803 2298386
0.02% TAP MOLSON COORS BEVERAGE CO - B -- $142,267.92 2,696 B067BM3
0.02% ERIE ERIE INDEMNITY COMPANY-CL A -- $141,612.38 391 2311711
0.02% HRL HORMEL FOODS CORP -- $140,521.75 4,555 2437264
0.02% HII HUNTINGTON INGALLS INDUSTRIE -- $139,511.52 612 B40SSC9
0.02% HSIC HENRY SCHEIN INC -- $137,752.64 1,952 2416962
0.02% HAS HASBRO INC -- $134,841.04 2,053 2414580
0.02% IPG INTERPUBLIC GROUP OF COS INC -- $134,485.92 5,832 2466321
0.02% MKTX MARKETAXESS HOLDINGS INC -- $126,702.50 590 B03Q9D0
0.02% WBA WALGREENS BOOTS ALLIANCE INC -- $126,101.67 11,229 BTN1Y44
0.02% NCLH NORWEGIAN CRUISE LINE HOLDIN -- $125,839.52 6,884 B9CGTC3
0.02% LW LAMB WESTON HOLDINGS INC -- $124,366.78 2,234 BDQZFJ3
0.02% WYNN WYNN RESORTS LTD -- $123,025.50 1,402 2963811
0.01% TECH BIO-TECHNE CORP -- $120,779.28 2,476 BSHZ3Q0
0.01% MTCH MATCH GROUP INC -- $119,679.30 3,931 BK80XH9
0.01% GNRC GENERAC HOLDINGS INC -- $118,832.82 934 B6197Q2
0.01% AOS SMITH (A.O.) CORP -- $118,336.00 1,849 2816023
0.01% FRT FEDERAL REALTY INVS TRUST -- $114,929.12 1,208 BN7P9B2
0.01% AES AES CORP -- $114,335.91 11,133 2002479
0.01% MGM MGM RESORTS INTERNATIONAL -- $111,987.84 3,504 2547419
0.01% PARA PARAMOUNT GLOBAL-CLASS B -- $111,873.15 9,315 BKTNTR9
0.01% CRL CHARLES RIVER LABORATORIES -- $110,792.00 800 2604336
0.01% APA APA CORP -- $105,819.84 5,792 BNNF1C1
0.01% CPB THE CAMPBELL'S COMPANY -- $105,555.06 3,081 2162845
0.01% ALB ALBEMARLE CORP -- $104,955.41 1,841 2046853
0.01% FOX FOX CORP - CLASS B -- $104,787.52 2,066 BJJMGY5
0.01% BEN FRANKLIN RESOURCES INC -- $103,778.52 4,854 2350684
0.01% IVZ INVESCO LTD -- $101,337.85 7,013 B28XP76
0.01% BF/B BROWN-FORMAN CORP-CLASS B -- $94,748.13 2,853 2146838
0.01% DVA DAVITA INC -- $93,697.11 689 2898087
0.01% ENPH ENPHASE ENERGY INC -- $90,781.25 2,075 B65SQW4
0.01% CZR CAESARS ENTERTAINMENT INC -- $88,065.69 3,327 BMWWGB0
0.01% MHK MOHAWK INDUSTRIES INC -- $82,492.00 820 2598699
0.01% NWS NEWS CORP - CLASS B -- $56,595.00 1,750 BBGVT51
85.60% -- S&P 500 DAILY COVERED CALL INDEX -CALL ONLY SWAP GOLDMAN SACHS INTERNATIONAL 695,689,147 -- 7,305,357 --
14.39% -- S&P 500 DAILY COVERED CALL INDEX -CALL ONLY SWAP BNP PARIBAS 116,977,008 -- 1,228,363 --
2.39% -- S&P500 EMINI FUT EQUITY INDEX 20/JUN/2025 ESM5 INDEX 19,439,875 -- 65 --
-- -- NET OTHER ASSETS (LIABILITIES) -- $19,511,037.57 19,511,038 --

Index

Options Position
  • TypeS&P 500 Index Call
  • Expiration Date6/04/2025
  • Strike Price6,040
  • Moneyness101.17%
  • Target Notional Value100% Net Assets
  • FIGIBBG01V2MYDX7
Characteristics
  • Total Number of Companies503
  • Price/Earnings Ratio24.797
  • Price/Book Ratio4.823
  • Dividend Yield ( % )1.36
  • Avg. Index Market Capitalization$99.17 billion
About the Index

The S&P 500 Daily Covered Call Index is designed to replicate the performance of an investment strategy that combines a long position in the S&P 500 Index with a short position in S&P 500 Index call options. This combination is often referred to as a "covered call" strategy. Generally, in pursuing a covered call strategy, an investor holding a certain security sells (or "writes") a call option on the same security in an attempt to generate additional income.

Distributions

Ex-Dividend Date Record Date Payable Date Total Distribution

On 19a-1 notices, the fund discloses the accounting source of each distribution, either net investment income or accounting return of capital. The accounting source of the distribution does not impact whether the distribution is considered to be taxable income or a tax return of capital for income tax purposes. For more information see distribution details.

Get the latest perspectives and updates.

For the total return table above, since inception returns are cumulative for funds less than one year old; otherwise, returns are annualized. Market returns are based on the composite closing price and do not represent the returns you would receive if you traded shares at other times. The listing date is typically one or more days after the fund inception date. Therefore, NAV is used to calculate market returns prior to the listing date.

The Fund seeks to replicate a daily covered call strategy by investing in equity securities and derivatives. The Fund does not sell (write) call options.

Investing involves risk, including the possible loss of principal. This ProShares ETF is non-diversified and entails certain risks, including risks associated with the use of derivatives (swap agreements, futures contracts and similar instruments), imperfect benchmark correlation, and market price variance, all of which can increase volatility and decrease performance. Please see summary and full prospectuses for a more complete description of risks.

There is no guarantee any ProShares ETF will achieve its investment objective.­ The performance of the Fund may not correspond to the performance of the S&P 500 Index and the Fund may not be successful in generating income for investors.

The expense ratio for certain funds includes a contractual fee waiver that results in a lower net expense ratio for some or all periods shown. For information about this ETF’s fees, please see above.

Holdings are subject to change. ProShares may invest in financial instruments (including derivatives) that, in combination, should have daily price return characteristics similar to the fund's benchmark.

Registered Investment Companies are required by the IRS to distribute substantially all of their income and capital gains to shareholders at least annually. For specific tax advice, we recommend you speak with a qualified tax professional.

The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.

Index information does not reflect any management fees, transaction costs or expenses. Indexes are unmanaged, and one cannot invest directly in an index.

The S&P 500 Daily Covered Call Index replicates the performance of a covered call investment strategy that combines a long position in the S&P 500 Index with a short position in S&P 500 Index call options. In particular, the index is designed to replicate a daily covered call strategy that sells call options with one day to expiration each day. The Fund intends to make distributions each month of an amount that reflects the dividends and call premium income earned by a daily S&P 500 Index covered call strategy (net of expenses). There can be no guarantee that the Fund will make such distributions and the amount of such distributions, if any, may vary significantly from month to month. On 19a-1 notices, the fund discloses the accounting source of each distribution, either net investment income or accounting return of capital. The accounting source of the distribution does not impact whether the distribution is considered to be taxable income or a tax return of capital for income tax purposes.

Shares of any ETF are generally bought and sold at market price (not NAV) and are not individually redeemed from the fund. Your brokerage commissions will reduce returns.

Carefully consider the investment objectives, risks, charges and expenses of ProShares before investing. This and other information can be found in their summary and full prospectuses. Read them carefully before investing.

The S&P 500 Daily Covered Call Index is a product of S&P Dow Jones Indices LLC and its affiliates and has been licensed for use by ProShares. "S&P®" is a registered trademark of Standard & Poor's Financial Services LLC ("S&P") and "Dow Jones®" is a registered trademark of Dow Jones Trademark Holdings LLC ("Dow Jones") and have been licensed for use by S&P Dow Jones Indices LLC and its affiliates. ProShares have not been passed on by S&P Dow Jones Indices LLC and its affiliates as to their legality or suitability. ProShares based on the S&P 500 Daily Covered Call Index are not sponsored, endorsed, sold or promoted by S&P Dow Jones Indices LLC, Dow Jones, S&P or their respective affiliates, and they make no representation regarding the advisability of investing in ProShares. THESE ENTITIES AND THEIR AFFILIATES MAKE NO WARRANTIES AND BEAR NO LIABILITY WITH RESPECT TO PROSHARES.

Quote data provided by Interactive Data - Real Time Services, Inc. and subject to terms of use.

ProShares are distributed by SEI Investments Distribution Co., which is not affiliated with the funds’ advisor or sponsor.

Your use of this site signifies that you accept our Terms and Conditions of Use.