SPXT

S&P 500 Ex-Technology ETF

Why SPXT?

  • Focuses on S&P 500® companies, excluding those in the information technology sector.

  • Offers investors a way to reduce or even eliminate exposure to a sector they believe may underperform.

  • Can serve as a risk management tool for investors who have a large exposure to information technology companies.

Why SPXT?

  • Focuses on S&P 500® companies, excluding those in the information technology sector.

  • Offers investors a way to reduce or even eliminate exposure to a sector they believe may underperform.

  • Can serve as a risk management tool for investors who have a large exposure to information technology companies.

Performance

Growth of $10,000

Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.

Total Return

Fund + Index 1m 3m 6m YTD 1Y 3Y 5Y 10Y Since Inception Inception Date
SPXT Market Price 0.67% 8.03% 0.52% 6.12% 12.64% 12.55% 12.95% -- 11.28% 09/22/2015
SPXT NAV 0.78% 8.14% 0.55% 6.09% 12.75% 12.57% 12.91% -- 11.29% 09/22/2015
S&P 500 Ex-Information Technology Index 0.79% 8.18% 0.58% 6.14% 12.87% 12.67% 13.08% -- 11.64% --

The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above. On 9/21/2018, the underlying Index of this ETF changed to S&P 500 Ex-Information Technology Index. The S&P 500 Ex-Information Technology Hybrid Index consists of the S&P 500 Ex-Information Technology & Telecommunications Index from 9/22/2015 through 9/20/18, and the S&P 500 Ex-Information Technology Index going forward.

About the Fund

Snapshot
  • Ticker
    SPXT
  • Intraday Ticker
    SPXT.IV
  • CUSIP
    74347B557
  • Inception Date
    9/22/15
  • Expense Ratio
    0.09%
  • NAV Calculation Time
    4:00 p.m. ET
  • Distributions
    Quarterly
  • Options Available
    Yes
Characteristics
as of 7/31/2025
  • Number of Companies
    435
  • Price/Earnings Ratio
    22.79
  • Price/Book Ratio
    3.95

    Price to book ratio measures market value of a fund or index relative to the collective book values of its component stocks.

  • Avg. Market Cap
    $93.79 billion

    Weighted average market cap is the average market value of a fund or index, weighted for the market capitalization (price times shares outstanding) of each component. In such a weighting scheme, larger market cap companies carry greater weight than smaller market cap companies.

Price
as of 8/27/2025
  • NAV
    $99.26
  • NAV Change
    $+0.11 up caret
  • Market Price
    $99.36
  • Market Price Change
    $+0.18 up caret
  • Trading Volume (M)
    4,993
  • 30-Day Median Bid Ask Spread
    0.20%
  • View Premium / Discount
Snapshot
  • Ticker
    SPXT
  • Intraday Ticker
    SPXT.IV
  • CUSIP
    74347B557
  • Inception Date
    9/22/15
  • Expense Ratio
    0.09%
  • NAV Calculation Time
    4:00 p.m. ET
  • Distributions
    Quarterly
  • Options Available
    Yes
Characteristics
as of 7/31/2025
  • Number of Companies
    435
  • Price/Earnings Ratio
    22.79
  • Price/Book Ratio
    3.95

    Price to book ratio measures market value of a fund or index relative to the collective book values of its component stocks.

  • Avg. Market Cap
    $93.79 billion

    Weighted average market cap is the average market value of a fund or index, weighted for the market capitalization (price times shares outstanding) of each component. In such a weighting scheme, larger market cap companies carry greater weight than smaller market cap companies.

Price
as of 8/27/2025
  • NAV
    $99.26
  • NAV Change
    $+0.11 up caret
  • Market Price
    $99.36
  • Market Price Change
    $+0.18 up caret
  • Trading Volume (M)
    4,993
  • 30-Day Median Bid Ask Spread
    0.20%
  • View Premium / Discount

Expenses with Contractual Waiver through September 30, 2025. Without the fee waiver performance would likely be lower.

Exposures

Index as of 12/31/2018 and Fund as of 8/27/2025

Holdings

as of 8/27/2025

Weight Ticker Description Exposure Value
(Notional + GL)
Market Value Shares/Contracts SEDOL Number
5.94% AMZN AMAZON.COM INC -- $12,785,125.12 55,801 2000019
4.45% META META PLATFORMS INC-CLASS A -- $9,582,906.36 12,822 B7TL820
3.31% GOOGL ALPHABET INC-CL A -- $7,131,295.08 34,371 BYVY8G0
2.69% TSLA TESLA INC -- $5,785,530.40 16,549 B616C79
2.68% GOOG ALPHABET INC-CL C -- $5,773,038.67 27,727 BYY88Y7
2.49% BRK/B BERKSHIRE HATHAWAY INC-CL B -- $5,368,647.60 10,830 2073390
2.28% JPM JPMORGAN CHASE & CO -- $4,912,082.64 16,413 2190385
1.64% V VISA INC-CLASS A SHARES -- $3,540,637.10 10,106 B2PZN04
1.58% LLY ELI LILLY & CO -- $3,408,751.31 4,643 2516152
1.43% NFLX NETFLIX INC -- $3,077,102.50 2,515 2857817
1.33% XOM EXXON MOBIL CORP -- $2,869,825.75 25,453 2326618
1.31% MA MASTERCARD INC - A -- $2,829,852.06 4,791 B121557
1.17% JNJ JOHNSON & JOHNSON -- $2,512,009.11 14,209 2475833
1.15% COST COSTCO WHOLESALE CORP -- $2,487,742.40 2,620 2701271
1.14% WMT WALMART INC -- $2,451,673.36 25,517 2936921
1.11% HD HOME DEPOT INC -- $2,396,368.80 5,870 2434209
1.01% PG PROCTER & GAMBLE CO/THE -- $2,173,425.12 13,847 2704407
1.01% ABBV ABBVIE INC -- $2,170,481.92 10,432 B92SR70
0.91% BAC BANK OF AMERICA CORP -- $1,949,655.62 38,699 2295677
0.83% CVX CHEVRON CORP -- $1,793,201.64 11,261 2838555
0.80% GE GENERAL ELECTRIC -- $1,721,558.30 6,298 BL59CR9
0.76% UNH UNITEDHEALTH GROUP INC -- $1,628,189.04 5,358 2917766
0.74% WFC WELLS FARGO & CO -- $1,585,650.00 19,220 2649100
0.73% KO COCA-COLA CO/THE -- $1,574,555.08 22,876 2206657
0.70% PM PHILIP MORRIS INTERNATIONAL -- $1,509,070.29 9,191 B2PKRQ3
0.63% GS GOLDMAN SACHS GROUP INC -- $1,357,652.37 1,811 2407966
0.63% ABT ABBOTT LABORATORIES -- $1,350,620.04 10,274 2002305
0.62% LIN LINDE PLC -- $1,342,416.51 2,781 BNZHB81
0.61% MCD MCDONALD'S CORP -- $1,314,857.46 4,222 2550707
0.59% RTX RTX CORP -- $1,260,977.76 7,889 BM5M5Y3
0.58% DIS WALT DISNEY CO/THE -- $1,253,643.44 10,616 2270726
0.58% MRK MERCK & CO. INC. -- $1,246,674.03 14,829 2778844
0.57% T AT&T INC -- $1,234,962.82 42,497 2831811
0.56% CAT CATERPILLAR INC -- $1,201,957.26 2,778 2180201
0.55% PEP PEPSICO INC -- $1,195,293.44 8,096 2681511
0.55% UBER UBER TECHNOLOGIES INC -- $1,177,325.50 12,350 BK6N347
0.51% VZ VERIZON COMMUNICATIONS INC -- $1,102,323.00 24,900 2090571
0.51% MS MORGAN STANLEY -- $1,090,025.86 7,297 2262314
0.51% TMO THERMO FISHER SCIENTIFIC INC -- $1,088,019.48 2,229 2886907
0.50% C CITIGROUP INC -- $1,068,572.97 11,031 2297907
0.50% BKNG BOOKING HOLDINGS INC -- $1,066,979.20 190 BDRXDB4
0.49% AXP AMERICAN EXPRESS CO -- $1,053,799.28 3,268 2026082
0.49% BA BOEING CO/THE -- $1,049,451.48 4,454 2108601
0.47% SPGI S&P GLOBAL INC -- $1,020,008.85 1,855 BYV2325
0.46% GEV GE VERNOVA INC -- $1,001,425.51 1,609 BP6H4Y1
0.46% ISRG INTUITIVE SURGICAL INC -- $997,424.55 2,117 2871301
0.45% SCHW SCHWAB (CHARLES) CORP -- $977,030.82 10,086 2779397
0.45% BLK BLACKROCK INC -- $973,201.80 860 BMZBBT7
0.43% BSX BOSTON SCIENTIFIC CORP -- $924,986.19 8,737 2113434
0.42% AMGN AMGEN INC -- $914,880.69 3,177 2023607
0.42% TJX TJX COMPANIES INC -- $904,757.39 6,593 2989301
0.41% NEE NEXTERA ENERGY INC -- $891,393.79 12,157 2328915
0.40% LOW LOWE'S COS INC -- $854,904.35 3,305 2536763
0.39% COF CAPITAL ONE FINANCIAL CORP -- $847,900.80 3,776 2654461
0.39% PGR PROGRESSIVE CORP -- $847,116.78 3,462 2705024
0.39% PFE PFIZER INC -- $841,800.46 33,578 2684703
0.39% HON HONEYWELL INTERNATIONAL INC -- $839,422.50 3,794 2020459
0.39% GILD GILEAD SCIENCES INC -- $836,970.24 7,347 2369174
0.38% ETN EATON CORP PLC -- $812,436.80 2,312 B8KQN82
0.37% SYK STRYKER CORP -- $798,094.50 2,030 2853688
0.36% UNP UNION PACIFIC CORP -- $779,511.60 3,528 2914734
0.36% DHR DANAHER CORP -- $771,005.00 3,761 2250870
0.35% CMCSA COMCAST CORP-CLASS A -- $743,617.14 21,994 2044545
0.34% BX BLACKSTONE INC -- $739,768.40 4,310 BKF2SL7
0.34% DE DEERE & CO -- $735,182.28 1,491 2261203
0.34% COP CONOCOPHILLIPS -- $729,844.50 7,455 2685717
0.34% ADP AUTOMATIC DATA PROCESSING -- $726,506.73 2,397 2065308
0.33% TMUS T-MOBILE US INC -- $707,829.76 2,816 B94Q9V0
0.32% MDT MEDTRONIC PLC -- $697,278.75 7,575 BTN1Y11
0.31% MO ALTRIA GROUP INC -- $660,713.09 9,949 2692632
0.29% PLD PROLOGIS INC -- $617,261.04 5,478 B44WZD7
0.29% WELL WELLTOWER INC -- $615,474.75 3,669 BYVYHH4
0.28% SO SOUTHERN CO/THE -- $605,480.48 6,491 2829601
0.28% CB CHUBB LTD -- $600,983.05 2,201 B3BQMF6
0.28% ICE INTERCONTINENTAL EXCHANGE IN -- $600,869.70 3,389 BFSSDS9
0.28% MMC MARSH & MCLENNAN COS -- $600,330.33 2,909 2567741
0.27% VRTX VERTEX PHARMACEUTICALS INC -- $590,234.36 1,517 2931034
0.27% SBUX STARBUCKS CORP -- $588,373.92 6,712 2842255
0.27% CEG CONSTELLATION ENERGY -- $585,120.88 1,852 BMH4FS1
0.27% PH PARKER HANNIFIN CORP -- $578,379.30 753 2671501
0.27% CME CME GROUP INC -- $575,085.48 2,129 2965839
0.27% BMY BRISTOL-MYERS SQUIBB CO -- $572,417.34 12,018 2126335
0.26% DUK DUKE ENERGY CORP -- $567,691.20 4,590 B7VD3F2
0.26% AMT AMERICAN TOWER CORP -- $562,244.82 2,766 B7FBFL2
0.26% KKR KKR & CO INC -- $561,318.12 3,996 BG1FRR1
0.26% LMT LOCKHEED MARTIN CORP -- $559,907.04 1,232 2522096
0.26% TT TRANE TECHNOLOGIES PLC -- $558,658.23 1,317 BK9ZQ96
0.25% NKE NIKE INC -CL B -- $543,141.48 6,958 2640147
0.25% CVS CVS HEALTH CORP -- $537,317.10 7,470 2577609
0.25% RCL ROYAL CARIBBEAN CRUISES LTD -- $529,987.32 1,476 2754907
0.24% ORLY O'REILLY AUTOMOTIVE INC -- $525,244.40 5,048 B65LWX6
0.23% MCK MCKESSON CORP -- $504,430.38 738 2378534
0.23% SHW SHERWIN-WILLIAMS CO/THE -- $500,031.40 1,361 2804211
0.23% MMM 3M CO -- $497,608.87 3,179 2595708
0.23% DASH DOORDASH INC - A -- $497,195.60 2,024 BN13P03
0.23% WM WASTE MANAGEMENT INC -- $488,470.29 2,163 2937667
0.22% GD GENERAL DYNAMICS CORP -- $484,284.48 1,488 2365161
0.22% PNC PNC FINANCIAL SERVICES GROUP -- $481,515.48 2,337 2692665
0.22% NEM NEWMONT CORP -- $475,747.08 6,572 2636607
0.22% CI THE CIGNA GROUP -- $473,021.15 1,577 BHJ0775
0.22% MDLZ MONDELEZ INTERNATIONAL INC-A -- $472,216.96 7,646 B8CKK03
0.22% AON AON PLC-CLASS A -- $470,040.12 1,276 BLP1HW5
0.22% NOC NORTHROP GRUMMAN CORP -- $469,288.00 800 2648806
0.22% MCO MOODY'S CORP -- $465,693.91 913 2252058
0.21% TDG TRANSDIGM GROUP INC -- $460,363.20 330 B11FJK3
0.21% EQIX EQUINIX INC -- $455,362.56 576 BVLZX12
0.21% AJG ARTHUR J GALLAGHER & CO -- $451,963.36 1,513 2359506
0.21% FI FISERV INC -- $451,746.52 3,274 2342034
0.21% USB US BANCORP -- $448,592.00 9,200 2736035
0.21% BK BANK OF NEW YORK MELLON CORP -- $443,541.69 4,223 B1Z77F6
0.21% EMR EMERSON ELECTRIC CO -- $443,187.45 3,321 2313405
0.20% CTAS CINTAS CORP -- $431,943.20 2,026 2197137
0.20% JCI JOHNSON CONTROLS INTERNATION -- $424,732.49 3,887 BY7QL61
0.19% ITW ILLINOIS TOOL WORKS -- $419,990.42 1,574 2457552
0.19% HWM HOWMET AEROSPACE INC -- $418,749.60 2,384 BKLJ8V2
0.19% ECL ECOLAB INC -- $418,046.58 1,491 2304227
0.19% HCA HCA HEALTHCARE INC -- $414,771.20 1,024 B4MGBG6
0.19% WMB WILLIAMS COS INC -- $414,502.90 7,210 2967181
0.19% ELV ELEVANCE HEALTH INC -- $413,286.54 1,334 BSPHGL4
0.19% ZTS ZOETIS INC -- $408,467.73 2,629 B95WG16
0.19% AZO AUTOZONE INC -- $407,924.77 97 2065955
0.19% CL COLGATE-PALMOLIVE CO -- $404,177.70 4,786 2209106
0.19% PYPL PAYPAL HOLDINGS INC -- $399,930.30 5,742 BYW36M8
0.18% EOG EOG RESOURCES INC -- $396,165.12 3,224 2318024
0.18% VST VISTRA CORP -- $389,783.80 2,003 BZ8VJQ8
0.18% HLT HILTON WORLDWIDE HOLDINGS IN -- $387,512.80 1,402 BYVMW06
0.18% APD AIR PRODUCTS & CHEMICALS INC -- $387,091.26 1,314 2011602
0.18% COIN COINBASE GLOBAL INC -CLASS A -- $385,903.53 1,249 BMC9P69
0.18% UPS UNITED PARCEL SERVICE-CL B -- $380,697.38 4,333 2517382
0.17% FCX FREEPORT-MCMORAN INC -- $372,105.34 8,482 2352118
0.17% TRV TRAVELERS COS INC/THE -- $364,216.98 1,338 2769503
0.17% URI UNITED RENTALS INC -- $362,647.88 382 2134781
0.17% NSC NORFOLK SOUTHERN CORP -- $362,497.85 1,331 2641894
0.17% MAR MARRIOTT INTERNATIONAL -CL A -- $361,897.14 1,342 2210614
0.17% TFC TRUIST FINANCIAL CORP -- $361,843.30 7,735 BKP7287
0.17% APO APOLLO GLOBAL MANAGEMENT INC -- $361,693.80 2,665 BN44JF6
0.17% CSX CSX CORP -- $360,998.76 11,094 2160753
0.17% REGN REGENERON PHARMACEUTICALS -- $358,632.56 611 2730190
0.17% AEP AMERICAN ELECTRIC POWER -- $356,280.84 3,156 2026242
0.16% FAST FASTENAL CO -- $340,105.00 6,775 2332262
0.16% CMG CHIPOTLE MEXICAN GRILL INC -- $339,408.70 7,958 B0X7DZ3
0.16% AXON AXON ENTERPRISE INC -- $336,350.16 437 BDT5S35
0.15% PWR QUANTA SERVICES INC -- $333,865.00 875 2150204
0.15% GM GENERAL MOTORS CO -- $333,582.50 5,678 B665KZ5
0.15% ABNB AIRBNB INC-CLASS A -- $331,117.50 2,550 BMGYYH4
0.15% BDX BECTON DICKINSON AND CO -- $330,812.20 1,693 2087807
0.15% CMI CUMMINS INC -- $326,739.60 814 2240202
0.15% SPG SIMON PROPERTY GROUP INC -- $322,665.87 1,811 2812452
0.15% MPC MARATHON PETROLEUM CORP -- $322,514.57 1,813 B3K3L40
0.15% PSX PHILLIPS 66 -- $319,083.72 2,406 B78C4Y8
0.15% SLB SCHLUMBERGER LTD -- $318,926.72 8,864 2779201
0.15% ALL ALLSTATE CORP -- $318,555.03 1,563 2019952
0.15% CARR CARRIER GLOBAL CORP -- $318,348.90 4,710 BK4N0D7
0.15% DLR DIGITAL REALTY TRUST INC -- $317,564.83 1,871 B03GQS4
0.15% SRE SEMPRA -- $316,865.52 3,852 2138158
0.15% PCAR PACCAR INC -- $314,362.56 3,099 2665861
0.15% O REALTY INCOME CORP -- $312,364.25 5,335 2724193
0.14% AFL AFLAC INC -- $308,588.93 2,873 2026361
0.14% KMI KINDER MORGAN INC -- $306,318.11 11,417 B3NQ4P8
0.14% LHX L3HARRIS TECHNOLOGIES INC -- $305,543.04 1,104 BK9DTN5
0.14% D DOMINION ENERGY INC -- $303,872.24 5,036 2542049
0.14% IDXX IDEXX LABORATORIES INC -- $303,767.64 474 2459202
0.14% CTVA CORTEVA INC -- $302,370.90 4,030 BK73B42
0.14% FDX FEDEX CORP -- $302,337.42 1,302 2142784
0.14% COR CENCORA INC -- $296,371.20 1,020 2795393
0.14% ROST ROSS STORES INC -- $291,863.18 1,942 2746711
0.13% AMP AMERIPRISE FINANCIAL INC -- $290,743.86 561 B0J7D57
0.13% CBRE CBRE GROUP INC - A -- $282,711.36 1,734 B6WVMH3
0.13% RSG REPUBLIC SERVICES INC -- $282,114.90 1,201 2262530
0.13% EW EDWARDS LIFESCIENCES CORP -- $280,237.60 3,464 2567116
0.13% AIG AMERICAN INTERNATIONAL GROUP -- $279,925.05 3,405 2027342
0.13% VLO VALERO ENERGY CORP -- $279,075.27 1,851 2041364
0.13% OKE ONEOK INC -- $277,045.20 3,690 2130109
0.13% F FORD MOTOR CO -- $274,716.06 23,066 2615468
0.13% DHI DR HORTON INC -- $273,695.00 1,634 2250687
0.13% PSA PUBLIC STORAGE -- $271,389.08 932 2852533
0.13% MET METLIFE INC -- $270,015.19 3,329 2573209
0.12% EXC EXELON CORP -- $264,608.79 5,961 2670519
0.12% TGT TARGET CORP -- $262,728.72 2,682 2259101
0.12% PAYX PAYCHEX INC -- $262,603.10 1,894 2674458
0.12% GWW WW GRAINGER INC -- $262,398.90 258 2380863
0.12% BKR BAKER HUGHES CO -- $262,007.78 5,851 BDHLTQ5
0.12% MSCI MSCI INC -- $260,558.55 457 B2972D2
0.12% XYZ BLOCK INC -- $260,002.25 3,275 BYNZGK1
0.12% CCI CROWN CASTLE INC -- $257,585.80 2,572 BTGQCX1
0.12% MNST MONSTER BEVERAGE CORP -- $255,994.31 4,147 BZ07BW4
0.12% KMB KIMBERLY-CLARK CORP -- $255,211.60 1,960 2491839
0.12% EBAY EBAY INC -- $255,157.08 2,724 2293819
0.12% AME AMETEK INC -- $254,267.65 1,363 2089212
0.12% CPRT COPART INC -- $252,383.12 5,192 2208073
0.12% XEL XCEL ENERGY INC -- $248,268.09 3,407 2614807
0.11% KR KROGER CO -- $246,019.62 3,619 2497406
0.11% PEG PUBLIC SERVICE ENTERPRISE GP -- $244,212.32 2,948 2707677
0.11% RMD RESMED INC -- $244,177.36 866 2732903
0.11% YUM YUM! BRANDS INC -- $238,777.19 1,643 2098876
0.11% KDP KEURIG DR PEPPER INC -- $238,384.12 8,021 BD3W133
0.11% DAL DELTA AIR LINES INC -- $236,279.82 3,857 B1W9D46
0.11% ETR ENTERGY CORP -- $236,053.80 2,636 2317087
0.11% KVUE KENVUE INC -- $235,263.50 11,338 BQ84ZQ6
0.11% TTWO TAKE-TWO INTERACTIVE SOFTWRE -- $232,494.06 1,002 2122117
0.11% EA ELECTRONIC ARTS INC -- $232,492.20 1,347 2310194
0.11% ROK ROCKWELL AUTOMATION INC -- $232,218.00 665 2754060
0.11% NDAQ NASDAQ INC -- $231,504.44 2,441 2965107
0.11% SYY SYSCO CORP -- $229,818.60 2,862 2868165
0.11% PRU PRUDENTIAL FINANCIAL INC -- $229,011.24 2,092 2819118
0.11% VMC VULCAN MATERIALS CO -- $227,388.15 781 2931205
0.10% HIG HARTFORD INSURANCE GROUP INC -- $223,424.53 1,679 2476193
0.10% CSGP COSTAR GROUP INC -- $222,730.50 2,490 2262864
0.10% VRSK VERISK ANALYTICS INC -- $221,387.90 827 B4P9W92
0.10% MLM MARTIN MARIETTA MATERIALS -- $218,290.56 354 2572079
0.10% FIS FIDELITY NATIONAL INFO SERV -- $216,364.50 3,102 2769796
0.10% GRMN GARMIN LTD -- $214,096.77 909 B3Z5T14
0.10% ED CONSOLIDATED EDISON INC -- $212,948.96 2,128 2216850
0.10% HUM HUMANA INC -- $211,649.12 712 2445063
0.10% TRGP TARGA RESOURCES CORP -- $211,582.77 1,281 B55PZY3
0.10% VICI VICI PROPERTIES INC -- $210,633.75 6,241 BYWH073
0.10% CAH CARDINAL HEALTH INC -- $210,129.92 1,408 2175672
0.10% XYL XYLEM INC -- $207,388.36 1,438 B3P2CN8
0.10% NUE NUCOR CORP -- $204,749.46 1,362 2651086
0.09% OTIS OTIS WORLDWIDE CORP -- $204,563.04 2,332 BK531S8
0.09% WEC WEC ENERGY GROUP INC -- $203,084.48 1,886 BYY8XK8
0.09% ACGL ARCH CAPITAL GROUP LTD -- $202,128.84 2,204 2740542
0.09% UAL UNITED AIRLINES HOLDINGS INC -- $201,021.09 1,929 B4QG225
0.09% GEHC GE HEALTHCARE TECHNOLOGY -- $200,724.78 2,703 BL6JPG8
0.09% CCL CARNIVAL CORP -- $200,572.68 6,202 2523044
0.09% A AGILENT TECHNOLOGIES INC -- $199,992.65 1,685 2520153
0.09% WAB WABTEC CORP -- $197,663.84 1,012 2955733
0.09% OXY OCCIDENTAL PETROLEUM CORP -- $196,150.95 4,185 2655408
0.09% PCG P G & E CORP -- $195,738.40 12,980 2689560
0.09% TSCO TRACTOR SUPPLY COMPANY -- $195,249.40 3,130 2900335
0.09% STT STATE STREET CORP -- $193,572.80 1,685 2842040
0.09% WTW WILLIS TOWERS WATSON PLC -- $192,430.81 583 BDB6Q21
0.09% DD DUPONT DE NEMOURS INC -- $192,240.10 2,470 BK0VN47
0.09% IR INGERSOLL-RAND INC -- $192,165.12 2,383 BL5GZ82
0.09% MTB M & T BANK CORP -- $191,312.94 947 2340168
0.08% IQV IQVIA HOLDINGS INC -- $182,947.20 969 BDR73G1
0.08% LEN LENNAR CORP-A -- $182,662.10 1,370 2511920
0.08% EQT EQT CORP -- $181,522.25 3,535 2319414
0.08% VTR VENTAS INC -- $180,805.68 2,664 2927925
0.08% RJF RAYMOND JAMES FINANCIAL INC -- $180,210.35 1,073 2718992
0.08% EFX EQUIFAX INC -- $180,057.36 732 2319146
0.08% FITB FIFTH THIRD BANCORP -- $179,400.42 3,942 2336747
0.08% BR BROADRIDGE FINANCIAL SOLUTIO -- $178,897.95 693 B1VP7R6
0.08% ADM ARCHER-DANIELS-MIDLAND CO -- $177,908.27 2,837 2047317
0.08% EXR EXTRA SPACE STORAGE INC -- $177,528.78 1,254 B02HWR9
0.08% DXCM DEXCOM INC -- $176,972.46 2,317 B0796X4
0.08% NRG NRG ENERGY INC -- $170,930.48 1,154 2212922
0.08% SYF SYNCHRONY FINANCIAL -- $170,232.72 2,247 BP96PS6
0.08% DTE DTE ENERGY COMPANY -- $169,829.07 1,227 2280220
0.08% ODFL OLD DOMINION FREIGHT LINE -- $168,894.36 1,098 2656423
0.08% AWK AMERICAN WATER WORKS CO INC -- $166,607.25 1,151 B2R3PV1
0.08% AVB AVALONBAY COMMUNITIES INC -- $163,060.80 840 2131179
0.08% FANG DIAMONDBACK ENERGY INC -- $162,354.24 1,104 B7Y8YR3
0.07% WBD WARNER BROS DISCOVERY INC -- $161,546.40 13,296 BM8JYX3
0.07% AEE AMEREN CORPORATION -- $160,951.45 1,595 2050832
0.07% IRM IRON MOUNTAIN INC -- $160,037.54 1,742 BVFTF03
0.07% IBKR INTERACTIVE BROKERS GRO-CL A -- $159,912.52 2,588 B1WT4X2
0.07% PPL PPL CORP -- $159,882.92 4,366 2680905
0.07% GIS GENERAL MILLS INC -- $159,274.50 3,234 2367026
0.07% BRO BROWN & BROWN INC -- $159,141.60 1,656 2692687
0.07% HSY HERSHEY CO/THE -- $158,770.84 874 2422806
0.07% VLTO VERALTO CORP -- $157,297.05 1,465 BPGMZQ5
0.07% ATO ATMOS ENERGY CORP -- $155,776.25 937 2315359
0.07% MTD METTLER-TOLEDO INTERNATIONAL -- $155,514.04 121 2126249
0.07% PHM PULTEGROUP INC -- $154,877.46 1,182 2708841
0.07% LYV LIVE NATION ENTERTAINMENT IN -- $153,980.10 930 B0T7YX2
0.07% HBAN HUNTINGTON BANCSHARES INC -- $153,204.60 8,607 2445966
0.07% EXPE EXPEDIA GROUP INC -- $151,867.77 717 B748CK2
0.07% CHTR CHARTER COMMUNICATIONS INC-A -- $151,262.30 562 BZ6VT82
0.07% NTRS NORTHERN TRUST CORP -- $150,910.79 1,147 2648668
0.07% IP INTERNATIONAL PAPER CO -- $150,769.29 3,117 2465254
0.07% PPG PPG INDUSTRIES INC -- $150,254.20 1,340 2698470
0.07% DOV DOVER CORP -- $148,177.81 811 2278407
0.07% CBOE CBOE GLOBAL MARKETS INC -- $146,577.20 616 B5834C5
0.07% RF REGIONS FINANCIAL CORP -- $145,492.28 5,308 B01R311
0.07% CNP CENTERPOINT ENERGY INC -- $145,486.88 3,856 2440637
0.07% STZ CONSTELLATION BRANDS INC-A -- $145,092.00 904 2170473
0.07% DG DOLLAR GENERAL CORP -- $144,448.80 1,299 B5B1S13
0.07% STE STERIS PLC -- $143,910.44 578 BFY8C75
0.07% DRI DARDEN RESTAURANTS INC -- $142,525.66 691 2289874
0.07% KHC KRAFT HEINZ CO/THE -- $142,322.67 5,103 BYRY499
0.07% TROW T ROWE PRICE GROUP INC -- $142,290.37 1,301 2702337
0.07% CINF CINCINNATI FINANCIAL CORP -- $141,997.22 922 2196888
0.07% ULTA ULTA BEAUTY INC -- $141,993.46 266 B28TS42
0.07% ES EVERSOURCE ENERGY -- $140,616.00 2,170 BVVN4Q8
0.07% HUBB HUBBELL INC -- $140,062.84 314 BDFG6S3
0.06% LDOS LEIDOS HOLDINGS INC -- $139,743.18 762 BDV82B8
0.06% TTD TRADE DESK INC/THE -CLASS A -- $139,364.55 2,647 BD8FDD1
0.06% WSM WILLIAMS-SONOMA INC -- $139,323.25 725 2967589
0.06% PODD INSULET CORP -- $138,086.55 413 B1XGNW4
0.06% LH LABCORP HOLDINGS INC -- $137,339.94 493 BSBK800
0.06% NVR NVR INC -- $136,574.94 17 2637785
0.06% CHD CHURCH & DWIGHT CO INC -- $135,358.65 1,455 2195841
0.06% DVN DEVON ENERGY CORP -- $134,807.96 3,791 2480677
0.06% CPAY CORPAY INC -- $134,649.36 414 BMX5GK7
0.06% LULU LULULEMON ATHLETICA INC -- $134,237.21 653 B23FN39
0.06% SW SMURFIT WESTROCK PLC -- $133,692.48 2,928 BRK49M5
0.06% CFG CITIZENS FINANCIAL GROUP -- $133,019.70 2,563 BQRX1X3
0.06% FE FIRSTENERGY CORP -- $132,798.18 3,034 2100920
0.06% DLTR DOLLAR TREE INC -- $131,594.76 1,166 2272476
0.06% SBAC SBA COMMUNICATIONS CORP -- $131,538.16 632 BZ6TS23
0.06% EQR EQUITY RESIDENTIAL -- $131,517.66 2,019 2319157
0.06% EL ESTEE LAUDER COMPANIES-CL A -- $127,987.02 1,382 2320524
0.06% CMS CMS ENERGY CORP -- $127,522.86 1,766 2219224
0.06% WRB WR BERKLEY CORP -- $126,784.23 1,769 2093644
0.06% K KELLANOVA -- $126,579.12 1,587 2486813
0.06% GPN GLOBAL PAYMENTS INC -- $126,577.44 1,441 2712013
0.06% EIX EDISON INTERNATIONAL -- $125,767.98 2,271 2829515
0.06% ZBH ZIMMER BIOMET HOLDINGS INC -- $124,623.93 1,167 2783815
0.06% TPR TAPESTRY INC -- $124,003.44 1,228 BF09HX3
0.06% EXE EXPAND ENERGY CORP -- $121,888.70 1,279 BMZ5LZ5
0.05% DGX QUEST DIAGNOSTICS INC -- $118,461.84 659 2702791
0.05% NI NISOURCE INC -- $117,983.20 2,780 2645409
0.05% BIIB BIOGEN INC -- $117,951.40 865 2455965
0.05% AMCR AMCOR PLC -- $115,165.83 13,533 BJ1F307
0.05% GPC GENUINE PARTS CO -- $114,677.00 820 2367480
0.05% LVS LAS VEGAS SANDS CORP -- $113,513.40 2,002 B02T2J7
0.05% HAL HALLIBURTON CO -- $113,194.80 5,076 2405302
0.05% KEY KEYCORP -- $112,966.14 5,826 2490911
0.05% WY WEYERHAEUSER CO -- $111,898.08 4,284 2958936
0.05% LUV SOUTHWEST AIRLINES CO -- $111,750.73 3,367 2831543
0.05% PKG PACKAGING CORP OF AMERICA -- $110,822.94 526 2504566
0.05% CTRA COTERRA ENERGY INC -- $108,823.12 4,508 2162340
0.05% STLD STEEL DYNAMICS INC -- $108,283.20 816 2849472
0.05% PNR PENTAIR PLC -- $106,059.80 970 BLS09M3
0.05% MKC MCCORMICK & CO-NON VTG SHRS -- $105,525.24 1,493 2550161
0.05% LII LENNOX INTERNATIONAL INC -- $105,462.00 186 2442053
0.05% J JACOBS SOLUTIONS INC -- $105,187.24 709 BNGC0D3
0.05% INVH INVITATION HOMES INC -- $104,876.97 3,369 BD81GW9
0.05% DECK DECKERS OUTDOOR CORP -- $104,590.08 896 2267278
0.05% WST WEST PHARMACEUTICAL SERVICES -- $103,307.40 420 2950482
0.05% DOW DOW INC -- $103,264.76 4,174 BHXCF84
0.05% WAT WATERS CORP -- $103,120.50 350 2937689
0.05% APTV APTIV PLC -- $102,815.70 1,286 BTDN8H1
0.05% SNA SNAP-ON INC -- $101,704.68 308 2818740
0.05% ESS ESSEX PROPERTY TRUST INC -- $101,160.36 378 2316619
0.05% IFF INTL FLAVORS & FRAGRANCES -- $100,904.58 1,511 2464165
0.05% TPL TEXAS PACIFIC LAND CORP -- $99,957.00 110 BM99VY2
0.05% LNT ALLIANT ENERGY CORP -- $99,818.60 1,517 2973821
0.05% MAA MID-AMERICA APARTMENT COMM -- $99,794.22 691 2589132
0.05% L LOEWS CORP -- $99,164.73 1,029 2523022
0.05% EXPD EXPEDITORS INTL WASH INC -- $99,087.30 810 2325507
0.05% PFG PRINCIPAL FINANCIAL GROUP -- $98,624.80 1,220 2803014
0.05% EVRG EVERGY INC -- $97,857.48 1,358 BFMXGR0
0.05% FTV FORTIVE CORP -- $97,479.99 2,007 BYT3MK1
0.05% TSN TYSON FOODS INC-CL A -- $97,114.13 1,691 2909730
0.04% ROL ROLLINS INC -- $94,128.87 1,661 2747305
0.04% MAS MASCO CORP -- $92,951.38 1,247 2570200
0.04% BLDR BUILDERS FIRSTSOURCE INC -- $92,569.28 653 B0BV2M7
0.04% OMC OMNICOM GROUP -- $90,307.46 1,151 2279303
0.04% DPZ DOMINO'S PIZZA INC -- $90,057.45 199 B01SD70
0.04% CHRW C.H. ROBINSON WORLDWIDE INC -- $89,770.06 701 2116228
0.04% KIM KIMCO REALTY CORP -- $89,385.72 3,994 2491594
0.04% HOLX HOLOGIC INC -- $87,816.68 1,316 2433530
0.04% COO COOPER COS INC/THE -- $87,443.90 1,180 BQPDXR3
0.04% TXT TEXTRON INC -- $87,294.74 1,066 2885937
0.04% ALLE ALLEGION PLC -- $87,204.00 507 BFRT3W7
0.04% CLX CLOROX COMPANY -- $86,491.19 727 2204026
0.04% EG EVEREST GROUP LTD -- $86,178.34 251 2556868
0.04% BALL BALL CORP -- $85,788.40 1,640 2073022
0.04% BBY BEST BUY CO INC -- $85,786.65 1,137 2094670
0.04% LYB LYONDELLBASELL INDU-CL A -- $85,489.32 1,519 B3SPXZ3
0.04% FDS FACTSET RESEARCH SYSTEMS INC -- $85,169.28 224 2329770
0.04% CNC CENTENE CORP -- $84,789.60 2,940 2807061
0.04% CF CF INDUSTRIES HOLDINGS INC -- $82,550.60 956 B0G4K50
0.04% INCY INCYTE CORP -- $80,428.32 948 2471950
0.04% AVY AVERY DENNISON CORP -- $79,872.86 461 2066408
0.03% FOXA FOX CORP - CLASS A -- $75,292.80 1,265 BJJMGL2
0.03% BAX BAXTER INTERNATIONAL INC -- $74,350.43 3,031 2085102
0.03% ARE ALEXANDRIA REAL ESTATE EQUIT -- $74,283.48 909 2009210
0.03% IEX IDEX CORP -- $74,071.68 446 2456612
0.03% DOC HEALTHPEAK PROPERTIES INC -- $73,443.70 4,103 BJBLRK3
0.03% TKO TKO GROUP HOLDINGS INC -- $72,960.45 393 BQBBFD1
0.03% VTRS VIATRIS INC -- $72,231.44 6,932 BMWS3X9
0.03% NDSN NORDSON CORP -- $71,763.06 318 2641838
0.03% HST HOST HOTELS & RESORTS INC -- $71,164.89 4,097 2567503
0.03% POOL POOL CORP -- $70,562.70 222 2781585
0.03% REG REGENCY CENTERS CORP -- $69,861.08 964 2726177
0.03% JKHY JACK HENRY & ASSOCIATES INC -- $69,489.98 427 2469193
0.03% CPT CAMDEN PROPERTY TRUST -- $69,431.68 628 2166320
0.03% UDR UDR INC -- $69,384.40 1,780 2727910
0.03% RL RALPH LAUREN CORP -- $69,240.40 235 B4V9661
0.03% SWK STANLEY BLACK & DECKER INC -- $69,150.62 913 B3Q2FJ4
0.03% GL GLOBE LIFE INC -- $68,418.63 487 BK6YKG1
0.03% JBHT HUNT (JB) TRANSPRT SVCS INC -- $67,354.98 462 2445416
0.03% BG BUNGE GLOBAL SA -- $67,312.65 795 BQ6BPG9
0.03% SJM JM SMUCKER CO/THE -- $66,149.42 626 2951452
0.03% NWSA NEWS CORP - CLASS A -- $66,052.82 2,227 BBGVT40
0.03% NCLH NORWEGIAN CRUISE LINE HOLDIN -- $65,633.44 2,638 B9CGTC3
0.03% DAY DAYFORCE INC -- $65,585.65 943 BFX1V56
0.03% PAYC PAYCOM SOFTWARE INC -- $65,404.43 287 BL95MY0
0.03% GNRC GENERAC HOLDINGS INC -- $64,885.53 347 B6197Q2
0.03% AIZ ASSURANT INC -- $64,409.72 298 2331430
0.03% HII HUNTINGTON INGALLS INDUSTRIE -- $64,122.48 232 B40SSC9
0.03% WYNN WYNN RESORTS LTD -- $63,940.80 519 2963811
0.03% PNW PINNACLE WEST CAPITAL -- $63,662.72 704 2048804
0.03% HAS HASBRO INC -- $63,535.24 779 2414580
0.03% MOS MOSAIC CO/THE -- $62,793.75 1,875 B3NPHP6
0.03% RVTY REVVITY INC -- $61,658.64 696 2305844
0.03% UHS UNIVERSAL HEALTH SERVICES-B -- $61,289.76 336 2923785
0.03% BXP BXP INC -- $61,103.00 860 2019479
0.03% ALB ALBEMARLE CORP -- $60,849.92 694 2046853
0.03% SOLV SOLVENTUM CORP -- $59,624.02 818 BMTQB43
0.03% IPG INTERPUBLIC GROUP OF COS INC -- $58,766.36 2,183 2466321
0.03% IVZ INVESCO LTD -- $58,278.15 2,643 B28XP76
0.03% ALGN ALIGN TECHNOLOGY INC -- $56,792.00 400 2679204
0.03% MOH MOLINA HEALTHCARE INC -- $56,182.28 319 2212706
0.03% AES AES CORP -- $56,152.08 4,203 2002479
0.03% KMX CARMAX INC -- $55,800.93 899 2983563
0.03% MTCH MATCH GROUP INC -- $54,213.12 1,448 BK80XH9
0.03% CAG CONAGRA BRANDS INC -- $54,012.04 2,819 2215460
0.02% PSKY PARAMOUNT SKYDANCE CL B -- $52,027.53 3,513 BSNMNQ5
0.02% TECH BIO-TECHNE CORP -- $52,003.50 925 BSHZ3Q0
0.02% TAP MOLSON COORS BEVERAGE CO - B -- $51,794.69 1,013 B067BM3
0.02% ERIE ERIE INDEMNITY COMPANY-CL A -- $50,864.55 145 2311711
0.02% MRNA MODERNA INC -- $50,425.90 2,009 BGSXTS3
0.02% HRL HORMEL FOODS CORP -- $49,943.42 1,721 2437264
0.02% AOS SMITH (A.O.) CORP -- $49,680.12 686 2816023
0.02% HSIC HENRY SCHEIN INC -- $49,527.64 718 2416962
0.02% LKQ LKQ CORP -- $48,954.08 1,526 2971029
0.02% MGM MGM RESORTS INTERNATIONAL -- $48,638.71 1,223 2547419
0.02% APA APA CORP -- $48,161.88 2,132 BNNF1C1
0.02% LW LAMB WESTON HOLDINGS INC -- $47,254.44 834 BDQZFJ3
0.02% CRL CHARLES RIVER LABORATORIES -- $47,049.20 289 2604336
0.02% BEN FRANKLIN RESOURCES INC -- $46,921.20 1,830 2350684
0.02% EMN EASTMAN CHEMICAL CO -- $46,873.23 681 2298386
0.02% FRT FEDERAL REALTY INVS TRUST -- $45,932.82 458 BN7P9B2
0.02% FOX FOX CORP - CLASS B -- $42,432.00 780 BJJMGY5
0.02% MKTX MARKETAXESS HOLDINGS INC -- $41,439.71 221 B03Q9D0
0.02% MHK MOHAWK INDUSTRIES INC -- $40,327.10 305 2598699
0.02% CPB THE CAMPBELL'S COMPANY -- $37,256.49 1,161 2162845
0.02% DVA DAVITA INC -- $33,702.20 245 2898087
0.02% CZR CAESARS ENTERTAINMENT INC -- $33,146.13 1,229 BMWWGB0
0.02% BF/B BROWN-FORMAN CORP-CLASS B -- $32,764.20 1,076 2146838
0.01% NWS NEWS CORP - CLASS B -- $22,444.38 658 BBGVT51
-- -- NET OTHER ASSETS (LIABILITIES) -- $269,965.06 269,965 --

Index

as of 6/30/2025

  • Total Number of Companies435
  • Price/Earnings Ratio24.17
  • Price/Book Ratio3.93
  • Dividend Yield ( % )1.64
  • Avg. Index Market Capitalization$85.82 billion
About the Index

The S&P 500 Ex-Information Technology Index is designed to measure the performance of the companies included in the S&P 500 Index with the exception of those companies included in the information technology sector.

Distributions

Ex-Dividend Date Record Date Payable Date Dividend Long-Term Capital Gain Short-Term Capital Gain Return of Capital

Ex-Sector Insights and Research

Quick Take: Health Care’s Illusion of Value

Are current health care valuations a buying opportunity or a potential value trap?
Read More
Get the latest perspectives and updates.

For the total return table above, since inception returns are cumulative for funds less than one year old; otherwise, returns are annualized. Market returns are based on the composite closing price and do not represent the returns you would receive if you traded shares at other times. The listing date is typically one or more days after the fund inception date. Therefore, NAV is used to calculate market returns prior to the listing date.

The expense ratio for certain funds includes a contractual fee waiver that results in a lower net expense ratio for some or all periods shown. For information about this ETF’s fees, please see above.

Holdings are subject to change. ProShares may invest in financial instruments (including derivatives) that, in combination, should have daily price return characteristics similar to the fund's benchmark.

Registered Investment Companies are required by the IRS to distribute substantially all of their income and capital gains to shareholders at least annually. For specific tax advice, we recommend you speak with a qualified tax professional.

The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.

Index information does not reflect any management fees, transaction costs or expenses. Indexes are unmanaged, and one cannot invest directly in an index.

There is no guarantee that capital gain distributions will not be made in the future. There is no guarantee that dividends or interest income will be paid.

Shares of any ETF are generally bought and sold at market price (not NAV) and are not individually redeemed from the fund. Your brokerage commissions will reduce returns.

Investing involves risk, including the possible loss of principal. This ProShares ETF is subject to certain risks, including the risk that the fund may not track the performance of the index and that the fund’s market price may fluctuate, which may decrease performance. The fund may operate as non-diversified in order to approximate its index; non-diversified and narrowly focused investments typically exhibit higher volatility. This fund is exposed to the stocks of large cap companies, which tend to go through cycles of outperformance or underperformance lasting up to several years relative to other segments of the stock market. As a result, large cap returns may trail the returns of the overall stock market or other market segments. Please see the summary and full prospectuses for a more complete description of risks. There is no guarantee any ProShares ETF will achieve its investment objective.

Carefully consider the investment objectives, risks, charges and expenses of ProShares before investing. This and other information can be found in their summary and full prospectuses. Read them carefully before investing.

The "S&P 500 Ex-Information Technology Index" is a product of S&P Dow Jones Indices LLC and its affiliates and has been licensed for use by ProShares. "S&P®" is a registered trademark of Standard & Poor's Financial Services LLC ("S&P") and "Dow Jones®" is a registered trademark of Dow Jones Trademark Holdings LLC ("Dow Jones") and have been licensed for use by S&P Dow Jones Indices LLC and its affiliates. ProShares have not been passed on by S&P Dow Jones Indices LLC and its affiliates as to their legality or suitability. ProShares based on the S&P 500 Ex-Information Technology Index are not sponsored, endorsed, sold or promoted by S&P Dow Jones Indices LLC, Dow Jones, S&P or their respective affiliates, and they make no representation regarding the advisability of investing in ProShares. THESE ENTITIES AND THEIR AFFILIATES MAKE NO WARRANTIES AND BEAR NO LIABILITY WITH RESPECT TO PROSHARES.

Quote data provided by Interactive Data - Real Time Services, Inc. and subject to terms of use.

ProShares are distributed by SEI Investments Distribution Co., which is not affiliated with the funds’ advisor or sponsor.

Your use of this site signifies that you accept our Terms and Conditions of Use.