HDG
Hedge Replication ETF
Why HDG?
-
Liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
-
Serves as a valuable component of an alternative asset allocation and offers an important complement to core portfolio holdings.
-
Benefits from the index expertise of Merrill Lynch, a pioneer in hedge fund replication.
View all Fund
detail sections
Why HDG?
-
Liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
-
Serves as a valuable component of an alternative asset allocation and offers an important complement to core portfolio holdings.
-
Benefits from the index expertise of Merrill Lynch, a pioneer in hedge fund replication.
Documents & Downloads
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 8/31/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG Market Price | 1.40% | 3.39% | 2.80% | 3.86% | 4.67% | 5.54% | 3.53% | 2.95% | 2.44% | 07/12/2011 |
| HDG NAV | 1.39% | 3.47% | 2.74% | 3.84% | 4.78% | 5.61% | 3.61% | 2.96% | 2.45% | 07/12/2011 |
| Merrill Lynch Factor Model Exchange Series | 1.30% | 3.56% | 3.15% | 4.30% | 5.60% | 6.41% | 4.59% | 3.95% | 3.44% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG Market Price | 1.05% | 2.17% | 1.50% | 1.50% | 4.54% | 5.12% | 3.35% | 2.47% | 2.30% | 07/12/2011 |
| HDG NAV | 1.11% | 2.20% | 1.46% | 1.46% | 4.48% | 5.11% | 3.36% | 2.51% | 2.31% | 07/12/2011 |
| Merrill Lynch Factor Model Exchange Series | 1.08% | 2.53% | 1.80% | 1.80% | 5.37% | 6.07% | 4.38% | 3.50% | 3.30% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Expense Ratio 0.95%
- Gross Expense Ratio 1.94%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 7/31/2025- SEC 30-Day Yield 2.57%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.14%
Price
as of 9/16/2025- NAV $51.24
- NAV Change $-0.03
- Market Price $51.16
- Market Price Change $-0.03
- Trading Volume (M) 292
- 30-Day Median Bid Ask Spread 0.42%
- View Premium / Discount
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Expense Ratio 0.95%
- Gross Expense Ratio 1.94%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 7/31/2025- SEC 30-Day Yield 2.57%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.14%
Price
as of 9/16/2025- NAV $51.24
- NAV Change $-0.03
- Market Price $51.16
- Market Price Change $-0.03
- Trading Volume (M) 292
- 30-Day Median Bid Ask Spread 0.42%
- View Premium / Discount
Expenses with Contractual Waiver through September 30, 2025. Without the fee waiver performance would likely be lower.
Exposures
Index as of 9/03/2025
Holdings
as of 9/16/2025
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.12% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $28,937.92 | 176 | BLD13F2 |
| 0.07% | BE | BLOOM ENERGY CORP- A | -- | $17,956.05 | 245 | BDD1BB8 |
| 0.07% | IONQ | IONQ INC | -- | $17,681.84 | 284 | BP484B3 |
| 0.06% | FN | FABRINET | -- | $15,287.79 | 43 | B4JSZL8 |
| 0.06% | KTOS | KRATOS DEFENSE & SECURITY | -- | $15,040.95 | 197 | 2512149 |
| 0.05% | RMBS | RAMBUS INC | -- | $12,519.45 | 129 | 2721967 |
| 0.05% | CDE | COEUR MINING INC | -- | $12,495.36 | 768 | 2208136 |
| 0.05% | OKLO | OKLO INC | -- | $11,787.09 | 123 | BMD78K7 |
| 0.05% | HIMS | HIMS & HERS HEALTH INC | -- | $11,602.92 | 228 | BN46048 |
| 0.05% | STRL | STERLING INFRASTRUCTURE INC | -- | $11,497.68 | 36 | 2632876 |
| 0.05% | SATS | ECHOSTAR CORP-A | -- | $11,377.40 | 163 | B2NC471 |
| 0.05% | NXT | NEXTRACKER INC-CL A | -- | $11,364.50 | 170 | BR1GTS6 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $11,010.78 | 67 | B1YWPP8 |
| 0.04% | SPXC | SPX TECHNOLOGIES INC | -- | $10,774.66 | 58 | BQ1L7V3 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $10,767.60 | 54 | B19HNF4 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $10,343.43 | 87 | 2918510 |
| 0.04% | AVAV | AEROVIRONMENT INC | -- | $10,103.06 | 38 | B1P5YY8 |
| 0.04% | CVLT | COMMVAULT SYSTEMS INC | -- | $10,052.51 | 53 | B142B38 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $10,029.74 | 31 | 2465737 |
| 0.04% | MOD | MODINE MANUFACTURING CO | -- | $9,659.79 | 63 | 2598354 |
| 0.04% | BBIO | BRIDGEBIO PHARMA INC | -- | $9,628.63 | 187 | BK1KWG8 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $9,337.08 | 102 | BP8XZL1 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $9,281.91 | 33 | 2943620 |
| 0.04% | FSS | FEDERAL SIGNAL CORP | -- | $9,043.20 | 72 | 2333986 |
| 0.04% | DY | DYCOM INDUSTRIES INC | -- | $8,604.72 | 34 | 2289841 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $8,571.78 | 63 | B3BRJZ8 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $8,566.63 | 251 | BMP8TL6 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $8,541.00 | 20 | BD59BS7 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,510.40 | 180 | BMV1ZD3 |
| 0.03% | ONB | OLD NATIONAL BANCORP | -- | $8,367.36 | 384 | 2658441 |
| 0.03% | FLR | FLUOR CORP | -- | $8,198.79 | 201 | 2696838 |
| 0.03% | HL | HECLA MINING CO | -- | $8,160.65 | 719 | 2418601 |
| 0.03% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $8,077.39 | 191 | BQWNKQ4 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $8,070.24 | 86 | BMFX6P4 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $8,053.50 | 118 | B832462 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $7,957.67 | 553 | BMCRLL0 |
| 0.03% | GH | GUARDANT HEALTH INC | -- | $7,922.20 | 143 | BFXC911 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $7,915.20 | 136 | 2213260 |
| 0.03% | PRIM | PRIMORIS SERVICES CORP | -- | $7,828.60 | 65 | B1GC200 |
| 0.03% | CADE | CADENCE BANK | -- | $7,660.80 | 210 | BMCS168 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $7,642.07 | 53 | 2193544 |
| 0.03% | VRNS | VARONIS SYSTEMS INC | -- | $7,545.12 | 132 | BJZ2ZR5 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $7,435.12 | 119 | BFWGXR8 |
| 0.03% | SANM | SANMINA CORP | -- | $7,395.57 | 63 | B92RRW2 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,375.76 | 28 | BJSP4C9 |
| 0.03% | MARA | MARA HOLDINGS INC | -- | $7,292.48 | 416 | BLR7B52 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $7,251.93 | 21 | 2227089 |
| 0.03% | GATX | GATX CORP | -- | $7,236.47 | 43 | 2362128 |
| 0.03% | SITM | SITIME CORP | -- | $7,215.13 | 25 | BKS48R6 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,207.80 | 123 | B3N4753 |
| 0.03% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $7,111.35 | 45 | 2049175 |
| 0.03% | LRN | STRIDE INC | -- | $7,104.81 | 51 | BLD5321 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $7,078.32 | 72 | BMQ60Q1 |
| 0.03% | REZI | RESIDEO TECHNOLOGIES INC | -- | $7,048.80 | 178 | BFD1TJ6 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $7,021.19 | 71 | B8QV5C9 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,999.58 | 238 | BFFK0X2 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,994.96 | 56 | BDT5M66 |
| 0.03% | CYTK | CYTOKINETICS INC | -- | $6,966.40 | 140 | BBBSBJ5 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $6,937.92 | 396 | BD9F675 |
| 0.03% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $6,873.45 | 15 | 2121352 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $6,847.43 | 47 | BMF5Q83 |
| 0.03% | UPST | UPSTART HOLDINGS INC | -- | $6,784.17 | 101 | BL53QN5 |
| 0.03% | RGTI | RIGETTI COMPUTING INC | -- | $6,780.00 | 339 | BN45WL6 |
| 0.03% | MOG/A | MOOG INC-CLASS A | -- | $6,761.58 | 34 | 2601218 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $6,660.00 | 75 | 2120490 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $6,646.65 | 73 | B03L311 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $6,643.35 | 37 | BRS6600 |
| 0.03% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $6,627.20 | 38 | BYT4ST5 |
| 0.03% | MC | MOELIS & CO - CLASS A | -- | $6,606.47 | 89 | BLG38Q1 |
| 0.03% | SMTC | SEMTECH CORP | -- | $6,567.75 | 105 | 2795542 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $6,548.10 | 345 | BMCCXH5 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $6,547.22 | 226 | B17MTL9 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,525.31 | 137 | 2370585 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $6,521.47 | 31 | 2321583 |
| 0.03% | MTH | MERITAGE HOMES CORP | -- | $6,486.35 | 85 | 2601326 |
| 0.03% | SOUN | SOUNDHOUND AI INC-A | -- | $6,448.91 | 439 | BLDBS68 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,446.77 | 103 | 2415497 |
| 0.03% | BMI | BADGER METER INC | -- | $6,381.00 | 36 | 2069128 |
| 0.03% | ITRI | ITRON INC | -- | $6,343.38 | 54 | 2471949 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $6,332.22 | 1,143 | BMDH249 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $6,293.40 | 510 | B0VLLY2 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,285.93 | 111 | 2707826 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,262.80 | 170 | 2905794 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $6,221.88 | 126 | 2889155 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $6,208.48 | 65 | BF2YWG4 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,146.98 | 581 | 2935326 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,120.66 | 78 | 2831888 |
| 0.03% | QTWO | Q2 HOLDINGS INC | -- | $6,115.50 | 75 | BKM4KV0 |
| 0.03% | RDNT | RADNET INC | -- | $6,097.93 | 82 | B1JNG19 |
| 0.02% | BDC | BELDEN INC | -- | $6,084.15 | 47 | B01WL78 |
| 0.02% | TTMI | TTM TECHNOLOGIES | -- | $6,082.67 | 121 | 2635659 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $6,057.81 | 99 | BDHF4K6 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $6,032.88 | 252 | BMG3PQ7 |
| 0.02% | PI | IMPINJ INC | -- | $6,006.56 | 31 | BYYGJZ9 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,983.77 | 39 | 2072074 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,979.48 | 52 | 2691305 |
| 0.02% | MMS | MAXIMUS INC | -- | $5,967.68 | 68 | 2018669 |
| 0.02% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $5,966.40 | 44 | BZ12TX5 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $5,948.83 | 653 | BMHVDS8 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,937.12 | 171 | BFZ9DB8 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,865.00 | 170 | 2173911 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $5,859.15 | 265 | BPBSZJ1 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,855.04 | 144 | BSPS5M1 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $5,832.24 | 24 | 2855855 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,827.04 | 79 | 2038849 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $5,817.93 | 89 | BFYF094 |
| 0.02% | QLYS | QUALYS INC | -- | $5,816.80 | 44 | B7XJTN8 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $5,788.30 | 70 | 2580555 |
| 0.02% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $5,680.24 | 296 | BNZJHY5 |
| 0.02% | RNA | AVIDITY BIOSCIENCES INC | -- | $5,677.28 | 137 | BMWHPY1 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $5,665.55 | 55 | 2158781 |
| 0.02% | SMR | NUSCALE POWER CORP | -- | $5,663.52 | 152 | BNXK803 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $5,647.62 | 86 | BPGKM57 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $5,639.83 | 161 | 2266026 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,632.12 | 52 | 2381189 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,614.43 | 73 | 2766173 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,572.05 | 121 | 2630513 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $5,566.26 | 174 | B828K63 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $5,551.17 | 93 | B17VCN9 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,520.24 | 132 | B125XQ6 |
| 0.02% | GKOS | GLAUKOS CORP | -- | $5,517.45 | 67 | BYMWL19 |
| 0.02% | KBH | KB HOME | -- | $5,490.24 | 84 | 2485070 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,488.03 | 223 | BF2GC59 |
| 0.02% | STNE | STONECO LTD-A | -- | $5,479.53 | 291 | BGKG6M3 |
| 0.02% | AXSM | AXSOME THERAPEUTICS INC | -- | $5,476.80 | 48 | BYZR4X4 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,472.00 | 304 | 2543967 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,470.88 | 62 | BGK38H3 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $5,463.36 | 168 | BVB3BV2 |
| 0.02% | ACA | ARCOSA INC | -- | $5,457.22 | 58 | BGPZ5W8 |
| 0.02% | NPO | ENPRO INC | -- | $5,430.25 | 25 | 2951292 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $5,429.32 | 197 | BKM5C62 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,377.95 | 285 | B5NLBP6 |
| 0.02% | OGS | ONE GAS INC | -- | $5,377.68 | 72 | BJ0KXV4 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,355.58 | 331 | BN70TG2 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,345.40 | 151 | BN48ZR2 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $5,345.08 | 76 | 2933438 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,313.66 | 194 | B3P6D26 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $5,284.62 | 66 | BJTJGC4 |
| 0.02% | SSRM | SSR MINING INC | -- | $5,255.76 | 244 | BF7MQ72 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $5,245.89 | 39 | 2568131 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $5,234.31 | 171 | BF3FTF4 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,206.05 | 69 | BPLL4V5 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $5,183.97 | 33 | 2718594 |
| 0.02% | SR | SPIRE INC | -- | $5,178.45 | 69 | BYXJQG9 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $5,168.32 | 62 | BMH0MP5 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,160.48 | 39 | BZBZ020 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $5,146.41 | 51 | 2923741 |
| 0.02% | SKYW | SKYWEST INC | -- | $5,102.37 | 49 | 2814210 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $5,102.36 | 199 | 2055718 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,075.58 | 87 | 2101741 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,068.05 | 65 | 2814005 |
| 0.02% | ENS | ENERSYS | -- | $5,066.13 | 47 | B020GQ5 |
| 0.02% | CBT | CABOT CORP | -- | $5,064.15 | 65 | 2162500 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $5,055.96 | 546 | BN770G0 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $5,054.00 | 28 | BYNWB63 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $5,051.70 | 54 | BMQ8XV3 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,039.19 | 09 | 2787022 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $4,964.78 | 46 | B57VWJ3 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,920.20 | 20 | BYQD1J6 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,913.18 | 43 | BD8S5H8 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,877.46 | 63 | BR1Z682 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,856.32 | 56 | 2004185 |
| 0.02% | MHO | M/I HOMES INC | -- | $4,811.84 | 32 | 2549385 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,780.80 | 120 | 2367963 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,771.60 | 151 | BN2QTL0 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,768.50 | 187 | B15RZR4 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $4,766.00 | 40 | BK6TM04 |
| 0.02% | AROC | ARCHROCK INC | -- | $4,759.92 | 198 | BYRGSX7 |
| 0.02% | WK | WORKIVA INC | -- | $4,749.60 | 60 | BSS6HY8 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,726.26 | 279 | BCRYTK1 |
| 0.02% | PCVX | VAXCYTE INC | -- | $4,715.73 | 151 | BKPVGH6 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $4,653.47 | 47 | BV0LCR0 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,638.00 | 100 | BNRR1B2 |
| 0.02% | KRYS | KRYSTAL BIOTECH INC | -- | $4,631.40 | 30 | BD6JX35 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,629.90 | 55 | 2977209 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,624.58 | 62 | 2144047 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $4,620.50 | 50 | B3CTNK6 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD PLC | -- | $4,614.80 | 278 | BFZ4N46 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,608.14 | 226 | BN0TQF4 |
| 0.02% | VRRM | VERRA MOBILITY CORP | -- | $4,597.37 | 191 | BFXX5X8 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,583.88 | 119 | 2657750 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $4,582.50 | 75 | BLFDXF6 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,568.89 | 163 | BPH0546 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,559.94 | 154 | BYMYT66 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,558.04 | 04 | BGM1B98 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $4,552.56 | 72 | 2822019 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,550.40 | 48 | 2350383 |
| 0.02% | KFY | KORN FERRY | -- | $4,527.24 | 62 | 2386849 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,523.90 | 19 | 2111579 |
| 0.02% | SKT | TANGER INC | -- | $4,517.14 | 134 | 2874582 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,505.22 | 162 | 2611206 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,500.00 | 144 | 2862156 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,475.25 | 65 | 2243911 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,469.84 | 118 | B6YR5K3 |
| 0.02% | FLG | FLAGSTAR FINANCIAL INC | -- | $4,404.40 | 364 | BT6MM39 |
| 0.02% | PLXS | PLEXUS CORP | -- | $4,403.84 | 32 | 2692160 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,373.46 | 78 | BMBK002 |
| 0.02% | ALE | ALLETE INC | -- | $4,371.50 | 70 | B02R1L6 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $4,361.82 | 278 | B9NSBM2 |
| 0.02% | MZTI | MARZETTI COMPANY/THE | -- | $4,358.88 | 24 | 2503206 |
| 0.02% | CALX | CALIX INC | -- | $4,356.56 | 71 | B3S4L67 |
| 0.02% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $4,340.70 | 35 | BGYTGH3 |
| 0.02% | KAI | KADANT INC | -- | $4,326.56 | 14 | 2769978 |
| 0.02% | VSAT | VIASAT INC | -- | $4,309.84 | 136 | 2946243 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,276.80 | 55 | 2626125 |
| 0.02% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $4,265.90 | 145 | BYQBFJ8 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,249.87 | 61 | 2330318 |
| 0.02% | RNST | RENASANT CORP | -- | $4,237.50 | 113 | 2670809 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $4,235.66 | 143 | BF7J7N6 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $4,225.87 | 41 | BD06LM7 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $4,218.76 | 494 | B011WL6 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,213.50 | 75 | 2966876 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $4,210.38 | 81 | BP8S8J5 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $4,205.16 | 18 | BQXKDH6 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,199.50 | 227 | BN93088 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,196.80 | 430 | BRJTVC5 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,192.50 | 39 | 2673154 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,189.46 | 137 | 2756152 |
| 0.02% | COMM | COMMSCOPE HOLDING CO INC | -- | $4,188.16 | 256 | BFRBX34 |
| 0.02% | TBBK | BANCORP INC/THE | -- | $4,170.65 | 55 | B05BRL7 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $4,169.25 | 109 | BSWYNW8 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,167.12 | 194 | 2296926 |
| 0.02% | VSEC | VSE CORP | -- | $4,137.36 | 24 | 2926773 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,135.11 | 147 | B9HHD96 |
| 0.02% | TEX | TEREX CORP | -- | $4,129.32 | 78 | 2884224 |
| 0.02% | APLD | APPLIED DIGITAL CORP | -- | $4,125.52 | 212 | BMCNFN8 |
| 0.02% | AZZ | AZZ INC | -- | $4,120.20 | 36 | 2067672 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,119.39 | 219 | 2356585 |
| 0.02% | MATX | MATSON INC | -- | $4,111.77 | 39 | B8GNC91 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,109.96 | 74 | B03PGL4 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,106.40 | 236 | BMXL9H3 |
| 0.02% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $4,101.30 | 70 | BDCBCD8 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $4,096.62 | 66 | 2354664 |
| 0.02% | VC | VISTEON CORP | -- | $4,087.05 | 33 | B4N0JJ6 |
| 0.02% | RUN | SUNRUN INC | -- | $4,076.24 | 251 | BYXB1Y8 |
| 0.02% | TGNA | TEGNA INC | -- | $4,058.79 | 193 | BZ0P3Z5 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,053.04 | 58 | 2447821 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,035.68 | 11 | BD978B9 |
| 0.02% | VAL | VALARIS LTD | -- | $4,027.24 | 76 | BMY0YX0 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $3,994.83 | 51 | BMVBZD3 |
| 0.02% | HWKN | HAWKINS INC | -- | $3,985.67 | 23 | 2415594 |
| 0.02% | NSIT | INSIGHT ENTERPRISES INC | -- | $3,972.87 | 33 | 2475060 |
| 0.02% | HUT | HUT 8 CORP | -- | $3,958.39 | 113 | BQQ8816 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,934.70 | 110 | BMHWY55 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,926.67 | 219 | BKY83Q6 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,881.52 | 81 | 2264235 |
| 0.02% | AMBA | AMBARELLA INC | -- | $3,877.86 | 49 | B7KH3G6 |
| 0.02% | MGNI | MAGNITE INC | -- | $3,875.76 | 168 | BLPNRR6 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,874.65 | 195 | 2048592 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $3,873.14 | 62 | BF2X272 |
| 0.02% | LMND | LEMONADE INC | -- | $3,839.10 | 67 | BMGNTQ5 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,837.08 | 52 | BJDX8Y8 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,830.88 | 46 | 2664103 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $3,823.52 | 23 | 2501578 |
| 0.02% | PCH | POTLATCHDELTIC CORP | -- | $3,811.70 | 94 | B0XXJN1 |
| 0.02% | AGX | ARGAN INC | -- | $3,811.52 | 16 | 2804501 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,803.10 | 70 | 2940375 |
| 0.02% | BCC | BOISE CASCADE CO | -- | $3,789.94 | 46 | B9BP4R1 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,780.44 | 29 | 2451918 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,780.00 | 100 | BLD30T1 |
| 0.02% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,775.20 | 195 | B94QHZ0 |
| 0.02% | SM | SM ENERGY CO | -- | $3,755.17 | 137 | 2764188 |
| 0.02% | PII | POLARIS INC | -- | $3,741.44 | 64 | 2692933 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $3,735.37 | 107 | B92CQF3 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $3,729.60 | 333 | BJDRX78 |
| 0.02% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,728.80 | 59 | B0650P3 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,708.80 | 80 | BN7K304 |
| 0.02% | WNS | WNS HOLDINGS LTD | -- | $3,708.32 | 49 | BQC4YW1 |
| 0.02% | REVG | REV GROUP INC | -- | $3,698.30 | 62 | BDRW1P1 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,682.80 | 108 | BDD19F8 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,665.28 | 32 | BJYLZK6 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,664.08 | 63 | 2222062 |
| 0.02% | MGEE | MGE ENERGY INC | -- | $3,660.80 | 44 | 2554163 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $3,655.68 | 128 | B1W7RQ0 |
| 0.01% | CIFR | CIPHER MINING INC | -- | $3,648.67 | 317 | BMZ8604 |
| 0.01% | PSMT | PRICESMART INC | -- | $3,628.55 | 31 | 2092942 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,622.55 | 53 | BFYVKR0 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,622.29 | 47 | 2463344 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $3,614.56 | 164 | BNLYWQ1 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,614.30 | 94 | BGDW5G5 |
| 0.01% | KAR | OPENLANE INC | -- | $3,610.61 | 127 | B4Y1MH7 |
| 0.01% | PRM | PERIMETER SOLUTIONS INC | -- | $3,600.52 | 167 | BL9XML1 |
| 0.01% | CARG | CARGURUS INC | -- | $3,591.72 | 99 | BF5D6S8 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $3,590.49 | 29 | 2551551 |
| 0.01% | AKRO | AKERO THERAPEUTICS INC | -- | $3,578.40 | 84 | BK7Y2V9 |
| 0.01% | LIVN | LIVANOVA PLC | -- | $3,570.45 | 65 | BYMT0J1 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,570.04 | 149 | 2713317 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $3,559.74 | 158 | 2407052 |
| 0.01% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,527.44 | 56 | 2762030 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,522.89 | 59 | BYY9947 |
| 0.01% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,512.77 | 29 | BRYQ4L1 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $3,509.48 | 442 | BJ7WJS2 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,502.59 | 39 | BD420Q8 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,492.83 | 113 | 2953782 |
| 0.01% | CBZ | CBIZ INC | -- | $3,490.20 | 63 | 2730781 |
| 0.01% | WULF | TERAWULF INC | -- | $3,489.86 | 319 | BNBRMS2 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,489.20 | 88 | BRRD6G8 |
| 0.01% | TDW | TIDEWATER INC | -- | $3,481.88 | 61 | BDFGDQ0 |
| 0.01% | AVA | AVISTA CORP | -- | $3,448.35 | 97 | 2942605 |
| 0.01% | BL | BLACKLINE INC | -- | $3,444.21 | 63 | BD3WZS6 |
| 0.01% | BKU | BANKUNITED INC | -- | $3,411.90 | 90 | B3NNTZ4 |
| 0.01% | RXO | RXO INC | -- | $3,408.60 | 195 | BN6QSL9 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,404.21 | 47 | 2839268 |
| 0.01% | ACLX | ARCELLX INC | -- | $3,403.40 | 44 | BPCJ1Q2 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,398.36 | 106 | B4RGHN0 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $3,395.60 | 40 | B4TZV44 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $3,385.64 | 53 | 2681760 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $3,375.75 | 75 | B8FW545 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,358.04 | 268 | BXRTX56 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,355.80 | 170 | 2810133 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $3,352.50 | 250 | BFV4XW8 |
| 0.01% | WDFC | WD-40 CO | -- | $3,339.36 | 16 | 2944742 |
| 0.01% | AGYS | AGILYSYS INC | -- | $3,335.60 | 31 | 2689162 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $3,317.85 | 73 | BYSLHX4 |
| 0.01% | WHD | CACTUS INC - A | -- | $3,317.72 | 82 | BF1GM16 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $3,313.72 | 74 | 2024901 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,313.71 | 27 | 2190750 |
| 0.01% | INDV | INDIVIOR PLC | -- | $3,301.65 | 145 | BP0BQQ5 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,288.08 | 46 | 2267171 |
| 0.01% | POWL | POWELL INDUSTRIES INC | -- | $3,280.53 | 11 | 2697422 |
| 0.01% | DAN | DANA INC | -- | $3,265.86 | 159 | B2PFJR3 |
| 0.01% | AIR | AAR CORP | -- | $3,257.25 | 43 | 2001119 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $3,251.55 | 265 | BMF1JR1 |
| 0.01% | XENE | XENON PHARMACEUTICALS INC | -- | $3,245.06 | 91 | BRJ3GY4 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,242.16 | 72 | 2165383 |
| 0.01% | VIAV | VIAVI SOLUTIONS INC | -- | $3,225.05 | 265 | BYXB201 |
| 0.01% | BANF | BANCFIRST CORP | -- | $3,224.25 | 25 | 2078782 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,207.31 | 349 | 2139151 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $3,202.52 | 118 | BLGZN51 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $3,199.20 | 186 | BNZJHH8 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,183.70 | 158 | 2566522 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $3,173.84 | 194 | B1G3M58 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,169.08 | 18 | BND7X43 |
| 0.01% | MYRG | MYR GROUP INC/DELAWARE | -- | $3,165.12 | 18 | B3CLS18 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $3,160.65 | 57 | BYN7H26 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $3,153.80 | 52 | BHXD297 |
| 0.01% | OUT | OUTFRONT MEDIA INC | -- | $3,148.32 | 168 | BTFK8V4 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $3,138.12 | 46 | 2458878 |
| 0.01% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,136.98 | 97 | BFZQ0L8 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $3,103.84 | 152 | BTPSGQ9 |
| 0.01% | RIG | TRANSOCEAN LTD | -- | $3,098.71 | 893 | B3KFWW1 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,097.74 | 102 | BH65L93 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $3,091.48 | 181 | BZ0CTP8 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,090.72 | 47 | 2074070 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,089.68 | 88 | B018PR4 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,082.58 | 158 | 2160645 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,080.16 | 138 | BMDP209 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,078.90 | 18 | 2466428 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $3,075.81 | 163 | BF1Q6P8 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $3,068.84 | 68 | 2133045 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $3,064.64 | 244 | BPF0BB7 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $3,062.00 | 100 | B7F4TJ7 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $3,061.20 | 60 | 2401195 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,044.40 | 120 | BZ16HK0 |
| 0.01% | VCYT | VERACYTE INC | -- | $3,034.32 | 94 | BFTWZY0 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $3,024.00 | 112 | BF27XF9 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,021.48 | 154 | 2171603 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $3,013.50 | 147 | BDVPZV0 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $3,006.85 | 55 | 2192392 |
| 0.01% | DIOD | DIODES INC | -- | $3,003.00 | 55 | 2270500 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,996.00 | 140 | BSWW195 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,982.00 | 30 | BYQ44Y5 |
| 0.01% | WAFD | WAFD INC | -- | $2,978.88 | 96 | 2941981 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,969.04 | 139 | BJ1N1M9 |
| 0.01% | FORM | FORMFACTOR INC | -- | $2,966.70 | 93 | 2891826 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,960.64 | 18 | 2673251 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $2,950.90 | 230 | BMHLZ26 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $2,948.80 | 97 | 2977500 |
| 0.01% | INTA | INTAPP INC | -- | $2,942.94 | 66 | BP7L594 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $2,938.18 | 14 | 2840174 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,930.56 | 38 | B45K9N8 |
| 0.01% | PINC | PREMIER INC-CLASS A | -- | $2,901.80 | 110 | BDZDRC5 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,899.02 | 114 | 2352806 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,888.16 | 44 | B63RTD5 |
| 0.01% | MTRN | MATERION CORP | -- | $2,867.75 | 25 | 2149622 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,862.69 | 111 | BN6RJM0 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,859.35 | 65 | B72ZBG4 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,855.65 | 35 | 2347277 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,833.74 | 91 | BPLQR66 |
| 0.01% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $2,833.74 | 78 | BNC23Q1 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,832.20 | 20 | B018V76 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,792.74 | 94 | BKP4ZK1 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $2,789.73 | 139 | B1G7Q03 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $2,768.05 | 115 | BPBPD09 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,761.50 | 70 | 2342410 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $2,742.51 | 113 | 2655583 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,741.70 | 38 | BS7T2R6 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,737.80 | 65 | BH3T5K7 |
| 0.01% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $2,737.10 | 101 | BPJM8Q3 |
| 0.01% | KYMR | KYMERA THERAPEUTICS INC | -- | $2,731.68 | 56 | BMPRZV5 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,729.30 | 98 | 2904627 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,724.06 | 166 | BCD47X4 |
| 0.01% | PHIN | PHINIA INC | -- | $2,710.02 | 47 | BPW7PC0 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,705.76 | 72 | 2407632 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,681.24 | 68 | 2340210 |
| 0.01% | FOLD | AMICUS THERAPEUTICS INC | -- | $2,675.34 | 334 | B19FQ48 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $2,670.14 | 22 | BR841G5 |
| 0.01% | MQ | MARQETA INC-A | -- | $2,669.19 | 461 | BN0TQD2 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,666.76 | 313 | 2378200 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,661.27 | 129 | BZ8VC58 |
| 0.01% | HBI | HANESBRANDS INC | -- | $2,660.72 | 421 | B1BJSL9 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $2,660.32 | 52 | BP7L5C7 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,656.39 | 41 | 2346003 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $2,642.66 | 229 | B00N2S0 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,634.65 | 115 | BK6L288 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,630.04 | 84 | BKTPCS7 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,621.00 | 50 | BYY5Z69 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,616.99 | 83 | 2553911 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,614.04 | 44 | 2768889 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,599.62 | 74 | BKRQQR9 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $2,599.46 | 46 | BWH64F7 |
| 0.01% | ASGN | ASGN INC | -- | $2,592.84 | 51 | BFY8W20 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $2,591.19 | 63 | 2498001 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,585.70 | 117 | BSNR2T6 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,578.47 | 61 | 2626459 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,576.42 | 77 | B7KY3Z6 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $2,561.58 | 171 | BKPR6S5 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,552.25 | 75 | BNTBRX6 |
| 0.01% | UPWK | UPWORK INC | -- | $2,547.90 | 149 | BGRFWV4 |
| 0.01% | KGS | KODIAK GAS SERVICES INC | -- | $2,546.39 | 77 | BQLSDK5 |
| 0.01% | HNI | HNI CORP | -- | $2,545.76 | 56 | 2435246 |
| 0.01% | ATKR | ATKORE INC | -- | $2,540.36 | 41 | BDHF495 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,540.16 | 48 | 2351494 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,538.10 | 34 | BD3WG50 |
| 0.01% | AI | C3.AI INC-A | -- | $2,537.50 | 145 | BMGNBJ2 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $2,530.62 | 153 | BNNLSZ1 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,526.81 | 209 | 2415204 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $2,525.32 | 116 | 2420101 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $2,510.34 | 139 | B6ZC3N6 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,505.99 | 103 | BZ1LBM5 |
| 0.01% | PL | PLANET LABS PBC | -- | $2,505.75 | 257 | BM8JV32 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,503.60 | 220 | 2690506 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,500.19 | 191 | BMG42V4 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,500.00 | 100 | 2606570 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,496.96 | 68 | BCBVTX1 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $2,492.91 | 63 | BMYRFV6 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,484.48 | 32 | 2578464 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,476.32 | 44 | BD4LHG4 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,472.66 | 114 | BJY21L2 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,472.00 | 100 | BK0VHF6 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,465.64 | 36 | 2693914 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,463.60 | 12 | 2021634 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,456.55 | 159 | BP2Q7W1 |
| 0.01% | ADNT | ADIENT PLC | -- | $2,440.16 | 101 | BD845X2 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,436.90 | 30 | 2245597 |
| 0.01% | PLUS | EPLUS INC | -- | $2,434.56 | 32 | 2597748 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,423.10 | 205 | BPW6ZP0 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,413.62 | 106 | BLFGJD5 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,401.98 | 38 | 2595612 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $2,395.92 | 67 | BRBCSP4 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,393.92 | 32 | BLY2FB4 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,393.82 | 33 | 2848736 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $2,391.93 | 81 | BM9VY27 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,386.08 | 48 | BL6JK96 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,383.74 | 17 | 2715186 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,383.70 | 22 | B55BN47 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,377.26 | 423 | 2672537 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,376.36 | 46 | 2768663 |
| 0.01% | INOD | INNODATA INC | -- | $2,372.04 | 36 | 2226741 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,361.47 | 29 | BGGJFV8 |
| 0.01% | DAVE | DAVE INC | -- | $2,356.64 | 11 | BPXYZZ3 |
| 0.01% | OI | O-I GLASS INC | -- | $2,353.36 | 184 | BKLKXD2 |
| 0.01% | FIVN | FIVE9 INC | -- | $2,346.00 | 92 | BKY7X18 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $2,339.20 | 136 | BK95GR4 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $2,338.56 | 29 | BZ2YT30 |
| 0.01% | OFG | OFG BANCORP | -- | $2,337.12 | 54 | B87LKR8 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,335.86 | 38 | 2981932 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $2,328.06 | 138 | BFYDQ34 |
| 0.01% | YELP | YELP INC | -- | $2,328.04 | 74 | B7KCD72 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,327.60 | 46 | BMH5RL1 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,325.75 | 35 | B6XHXY4 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,324.16 | 48 | BYX60M4 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,313.48 | 52 | BD8FF02 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,311.25 | 25 | B1G6TJ0 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,310.89 | 179 | BJ5FZ74 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $2,310.78 | 38 | 2149934 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,310.00 | 22 | 2473150 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $2,309.17 | 79 | BYZFPN5 |
| 0.01% | KN | KNOWLES CORP | -- | $2,308.80 | 104 | BJTD9L6 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,308.38 | 237 | BNT8W21 |
| 0.01% | ENOV | ENOVIS CORP | -- | $2,299.08 | 69 | BJLTMX5 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,295.85 | 73 | BF5P189 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,289.54 | 33 | B02H882 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,287.62 | 213 | BFWK4R7 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,283.60 | 55 | BRF2GD4 |
| 0.01% | TIC | ACUREN CORPORATION | -- | $2,281.65 | 205 | BMCG195 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,267.87 | 53 | BLPNQJ1 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,267.52 | 64 | BJH08C3 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,257.71 | 39 | BW0FQV1 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,256.87 | 231 | B034LG1 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,255.68 | 106 | BN6R7F9 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,238.32 | 49 | 2437112 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $2,237.80 | 134 | BVG7F06 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,234.79 | 93 | BYP71H7 |
| 0.01% | NSP | INSPERITY INC | -- | $2,225.68 | 43 | 2007281 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,215.23 | 123 | BMCQX44 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $2,213.43 | 267 | BN7KCQ3 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $2,212.76 | 22 | B1FP363 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,208.22 | 14 | BMFND53 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,204.00 | 145 | 2930149 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $2,194.38 | 334 | BLSPX60 |
| 0.01% | SONO | SONOS INC | -- | $2,189.03 | 141 | BYWPZW7 |
| 0.01% | KSS | KOHLS CORP | -- | $2,181.15 | 131 | 2496113 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,172.80 | 40 | BK8MDM0 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,172.16 | 128 | BKX9VD3 |
| 0.01% | JBGS | JBG SMITH PROPERTIES | -- | $2,156.47 | 89 | BD3BX01 |
| 0.01% | VSCO | VICTORIA'S SECRET & CO | -- | $2,155.78 | 82 | BNNTGH3 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $2,154.60 | 36 | 2369226 |
| 0.01% | VBTX | VERITEX HOLDINGS INC | -- | $2,152.96 | 64 | BRCYYB7 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $2,151.66 | 21 | BYQ7X92 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $2,150.08 | 32 | BN7ZZ47 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $2,147.61 | 51 | 2705198 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $2,146.10 | 22 | BCDWBX6 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $2,143.19 | 119 | BYWPZY9 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,141.94 | 174 | B523Z73 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,140.80 | 48 | BN71J76 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,139.72 | 33 | 2210885 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $2,135.93 | 167 | 2632650 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,134.86 | 299 | 2206903 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,119.20 | 16 | 2012865 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,117.64 | 84 | 2447285 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,113.27 | 17 | 2196190 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $2,111.13 | 189 | BDCWFT8 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,108.34 | 159 | BD2B4V0 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $2,106.58 | 82 | BMHR7L7 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,104.60 | 17 | 2161778 |
| 0.01% | HI | HILLENBRAND INC | -- | $2,102.90 | 85 | B2QGDP1 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $2,096.64 | 156 | BLNB073 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,094.48 | 72 | 2895163 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,089.36 | 28 | 2420316 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $2,089.17 | 139 | BD60BG7 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $2,089.08 | 168 | BNZB1X8 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,087.25 | 121 | 2351546 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,086.20 | 36 | 2012757 |
| 0.01% | ATRC | ATRICURE INC | -- | $2,085.68 | 58 | B0C8KV2 |
| 0.01% | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $2,079.50 | 50 | BQ5J6B6 |
| 0.01% | MBC | MASTERBRAND INC | -- | $2,076.32 | 152 | BPDJN76 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $2,070.25 | 49 | 2965668 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $2,061.18 | 347 | BM92RJ8 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,055.60 | 72 | 2948852 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,052.50 | 250 | B090B96 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $2,051.50 | 11 | 2363381 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,050.44 | 28 | BLTFST7 |
| 0.01% | AVDX | AVIDXCHANGE HOLDINGS INC | -- | $2,039.75 | 205 | BLNMFN7 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,038.96 | 77 | BGLN838 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,038.40 | 49 | BFNR303 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $2,036.16 | 48 | 2670036 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $2,035.80 | 54 | B06RWD1 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $2,031.16 | 29 | BHCVTN5 |
| 0.01% | WINA | WINMARK CORP | -- | $2,029.24 | 04 | 2391092 |
| 0.01% | ADEA | ADEIA INC | -- | $2,024.10 | 130 | BPMQ8J5 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,024.00 | 275 | B0PZN33 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $2,018.04 | 201 | BMFPJK6 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,011.54 | 43 | BNNMQS3 |
| 0.01% | TILE | INTERFACE INC | -- | $2,007.90 | 69 | B86V808 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $2,005.08 | 93 | BYTC1B2 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,004.31 | 77 | BYVJ8J8 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,998.26 | 62 | B1P36Y6 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,995.84 | 144 | 2476513 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,993.80 | 60 | BSBMN89 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,990.56 | 78 | BMX6DM1 |
| 0.01% | DNOW | DNOW INC | -- | $1,986.60 | 129 | BMH0MV1 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,983.38 | 31 | 2537528 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $1,979.04 | 152 | BGLRLT7 |
| 0.01% | VITL | VITAL FARMS INC | -- | $1,976.10 | 42 | BL6JSP8 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,969.88 | 407 | BM9FJ13 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,967.07 | 19 | 2469171 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $1,961.19 | 33 | BM8MM05 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,957.02 | 386 | 2852760 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,956.68 | 44 | BP3YM85 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,956.35 | 55 | 2498788 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,951.77 | 51 | B75DGJ3 |
| 0.01% | CNMD | CONMED CORP | -- | $1,951.38 | 37 | 2216010 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,949.31 | 363 | BF081J4 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,945.25 | 251 | 2100362 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $1,944.63 | 153 | B7JB336 |
| 0.01% | KMT | KENNAMETAL INC | -- | $1,927.89 | 93 | 2488121 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $1,925.40 | 60 | BRJMM32 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $1,922.68 | 71 | BGKG6G7 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,922.07 | 237 | BZCFW78 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $1,919.04 | 48 | BMHRMK1 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $1,917.24 | 78 | BJLV8T9 |
| 0.01% | GO | GROCERY OUTLET HOLDING CORP | -- | $1,910.64 | 114 | BK1KWF7 |
| 0.01% | LIF | LIFE360 INC | -- | $1,903.23 | 19 | BSLSTH8 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,897.74 | 39 | 2696117 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,888.26 | 33 | BD0NN55 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $1,887.34 | 61 | BF5C2N2 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,882.35 | 141 | BMBP1Q0 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,878.62 | 41 | BMW72C8 |
| 0.01% | TNC | TENNANT CO | -- | $1,877.26 | 23 | 2883641 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $1,874.64 | 214 | BNR4QY1 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,859.00 | 55 | 2365428 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,853.12 | 16 | 2276627 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,852.38 | 123 | B1GZ005 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $1,851.52 | 64 | BDW0D09 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $1,847.82 | 69 | 2938422 |
| 0.01% | PLUG | PLUG POWER INC | -- | $1,839.60 | 1,095 | 2508386 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,839.26 | 82 | BNM6GH5 |
| 0.01% | COUR | COURSERA INC | -- | $1,835.96 | 166 | BNSNZL7 |
| 0.01% | HTO | H2O AMERICA | -- | $1,835.78 | 38 | 2811932 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,828.17 | 09 | 2908652 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,827.28 | 13 | 2516613 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,820.61 | 99 | BMFLYL0 |
| 0.01% | AORT | ARTIVION INC | -- | $1,819.76 | 46 | 2239017 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,816.86 | 283 | BN89V40 |
| 0.01% | OUST | OUSTER INC | -- | $1,814.75 | 61 | BMHVMY7 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,811.40 | 30 | 2388016 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,810.20 | 30 | BMGJZJ8 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,809.92 | 56 | 2789523 |
| 0.01% | ROG | ROGERS CORP | -- | $1,806.42 | 22 | 2746700 |
| 0.01% | CELC | CELCUITY INC | -- | $1,804.38 | 34 | BDH6M05 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,803.06 | 42 | 2622253 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,799.27 | 121 | BRJ8H91 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,794.30 | 30 | BPLJQW4 |
| 0.01% | NN | NEXTNAV INC | -- | $1,793.40 | 105 | BNTCBL5 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,788.52 | 122 | BVV6CY1 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $1,785.36 | 12 | 2279897 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,785.14 | 82 | BKWD3M9 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,781.20 | 10 | BBN23F5 |
| 0.01% | ALIT | ALIGHT INC - CLASS A | -- | $1,778.48 | 517 | BNG7BZ7 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,773.80 | 35 | 2011970 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,769.04 | 108 | BNTCCT0 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,765.32 | 141 | BFWLC09 |
| 0.01% | ELME | ELME COMMUNITIES | -- | $1,764.00 | 105 | 2942304 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,758.74 | 47 | BP9N0G0 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,756.84 | 167 | B4JTYX6 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,753.30 | 197 | BNNTCT7 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,753.20 | 180 | BFNF1D6 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,748.92 | 46 | 2781109 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $1,740.18 | 97 | BNGJQZ8 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,739.78 | 43 | 2502151 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $1,730.70 | 15 | 2139731 |
| 0.01% | KLG | WK KELLOGG CO | -- | $1,724.25 | 75 | BNNJC42 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,723.05 | 63 | 2733092 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,721.12 | 62 | 2698146 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,720.32 | 48 | BLFGN66 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,717.98 | 66 | 2469450 |
| 0.01% | FUBO | FUBOTV INC | -- | $1,716.00 | 400 | BMW4TN9 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,711.99 | 37 | 2387530 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,709.86 | 17 | B1HP598 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,709.76 | 32 | BYND5T7 |
| 0.01% | LASR | NLIGHT INC | -- | $1,706.94 | 58 | BFZP4R9 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,706.67 | 43 | 2090816 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,705.20 | 56 | BQBCZY5 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,701.13 | 67 | BSMR3P0 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,696.00 | 50 | 2508405 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,695.34 | 74 | 2687315 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,695.15 | 45 | B888DV3 |
| 0.01% | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,693.57 | 163 | BKPG0T1 |
| 0.01% | IMAX | IMAX CORP | -- | $1,689.48 | 52 | 2473859 |
| 0.01% | SCS | STEELCASE INC-CL A | -- | $1,688.00 | 100 | 2150420 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $1,685.12 | 64 | BRJHSZ1 |
| 0.01% | PRKS | UNITED PARKS & RESORTS INC | -- | $1,681.68 | 33 | B84KWJ4 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,679.08 | 52 | BKSGZN7 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,677.52 | 13 | 2724115 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $1,667.51 | 127 | BKS3RS7 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,660.57 | 211 | BYQRFY1 |
| 0.01% | PGRE | PARAMOUNT GROUP INC | -- | $1,655.36 | 224 | BSL7HC6 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,653.90 | 37 | 2904133 |
| 0.01% | AVDL | AVADEL PHARMACEUTICALS | -- | $1,648.87 | 107 | BDGMC59 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,646.80 | 230 | BVDGYR6 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,645.70 | 35 | 2069485 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,645.26 | 102 | 2677640 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,642.69 | 31 | BDRYFB1 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $1,641.15 | 63 | 2186254 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,639.44 | 08 | 2240622 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,634.58 | 81 | 2594222 |
| 0.01% | STAA | STAAR SURGICAL CO | -- | $1,633.80 | 60 | 2836292 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,629.96 | 141 | B4XBDV9 |
| 0.01% | HROW | HARROW INC | -- | $1,629.63 | 38 | BHNDW86 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,625.42 | 134 | B4MF0Q6 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,620.90 | 15 | BF7J9X0 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,610.95 | 101 | BJ7JPH4 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,609.52 | 88 | B827VB2 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,607.76 | 29 | 2923804 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,600.50 | 33 | BJBLBN4 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,598.94 | 18 | BQC4R22 |
| 0.01% | CLMT | CALUMET INC | -- | $1,598.58 | 83 | BPLZLN8 |
| 0.01% | PHR | PHREESIA INC | -- | $1,598.00 | 68 | BKF9DQ8 |
| 0.01% | SPNS | SAPIENS INTERNATIONAL CORP | -- | $1,592.85 | 37 | BFYZGX0 |
| 0.01% | COGT | COGENT BIOSCIENCES INC | -- | $1,592.58 | 127 | BLR6XK8 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,592.13 | 73 | BLFB3Y9 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,587.60 | 98 | B3RDWC8 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,584.57 | 17 | 2283229 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,580.48 | 44 | 2269661 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,578.80 | 40 | B1XHRL4 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,577.60 | 29 | BL54JK6 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,565.46 | 27 | BS7T2S7 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $1,563.90 | 39 | 2274922 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,561.80 | 137 | BJ367P1 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $1,554.84 | 126 | BJN4K01 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,548.78 | 83 | BMDH2B6 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,546.96 | 122 | BYSS4X4 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,546.20 | 20 | 2714257 |
| 0.01% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,546.00 | 08 | B3KKGQ8 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $1,535.12 | 62 | BL55460 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,534.08 | 102 | BN7Q7R7 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,533.84 | 88 | BKQVBN6 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,532.24 | 179 | BJDQXG4 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,527.68 | 112 | BLFDQC4 |
| 0.01% | VRNT | VERINT SYSTEMS INC | -- | $1,524.00 | 75 | 2849193 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,523.76 | 42 | BYN5Z59 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,523.20 | 160 | 2510682 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,521.48 | 124 | BYZM6C2 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,519.23 | 89 | BD82PS1 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,519.00 | 124 | BCRY5H0 |
| 0.01% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $1,518.38 | 158 | 2173933 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,516.65 | 15 | 2599197 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,513.80 | 522 | BN4G703 |
| 0.01% | RPD | RAPID7 INC | -- | $1,511.51 | 77 | BZ22CY6 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,510.08 | 484 | BNQS7K7 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,505.00 | 140 | BYN87K7 |
| 0.01% | AZTA | AZENTA INC | -- | $1,498.91 | 49 | 2145460 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,488.78 | 54 | 2002543 |
| 0.01% | MRC | MRC GLOBAL INC | -- | $1,483.08 | 102 | B7M66F1 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,482.00 | 95 | BNKGY06 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,473.00 | 25 | BG3G1B4 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $1,472.31 | 19 | B15CJ33 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,468.53 | 111 | BJ7MB31 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,462.05 | 95 | 2192314 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,461.15 | 45 | BM4QJF5 |
| 0.01% | VMEO | VIMEO INC | -- | $1,460.97 | 189 | BNDYF15 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,460.16 | 48 | BMFZ702 |
| 0.01% | CTS | CTS CORP | -- | $1,458.45 | 35 | 2239244 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,458.05 | 55 | B3X26D8 |
| 0.01% | VICR | VICOR CORP | -- | $1,457.68 | 28 | 2930774 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,456.92 | 108 | BPLZ7S5 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,455.79 | 49 | BX3SQS1 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,455.59 | 47 | BYPBTB9 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $1,454.88 | 112 | BN15WD1 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,451.76 | 23 | 2341848 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,450.58 | 61 | 2612737 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,450.50 | 75 | BDDXF67 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $1,445.40 | 36 | 2060518 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,441.80 | 30 | 2950374 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,436.40 | 20 | 2946845 |
| 0.01% | GRAL | GRAIL INC | -- | $1,435.05 | 37 | BSLSSX7 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,434.05 | 29 | B6T6J81 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,430.13 | 57 | BNQ4YF9 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,429.11 | 201 | BMDJ085 |
| 0.01% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,427.58 | 18 | 2125246 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,424.40 | 40 | 2118707 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,421.28 | 94 | 2908191 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $1,415.48 | 44 | BD93QN5 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,411.92 | 18 | 2911166 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,409.94 | 54 | B00G0F2 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,406.86 | 182 | BLBLMD5 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $1,399.92 | 38 | BM9HHL5 |
| 0.01% | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,395.30 | 30 | 2082675 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,388.16 | 144 | BDT56V9 |
| 0.01% | LZ | LEGALZOOMCOM INC | -- | $1,385.86 | 133 | B82GC49 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,382.67 | 27 | 2231091 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,381.50 | 15 | 2763602 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $1,380.88 | 164 | BJN4MY9 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,380.74 | 262 | 2630085 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,368.29 | 11 | BNZLBS3 |
| 0.01% | CRI | CARTER'S INC | -- | $1,365.68 | 43 | 2980939 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,358.94 | 87 | 2417619 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,353.56 | 38 | BX7RSN3 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,351.02 | 178 | B3PY1N7 |
| 0.01% | FOXF | FOX FACTORY HOLDING CORP | -- | $1,350.00 | 50 | BCRY5K3 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,348.65 | 135 | 2510659 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,344.60 | 180 | BLR7H87 |
| 0.01% | CNNE | CANNAE HOLDINGS INC | -- | $1,343.43 | 69 | BFMQPR2 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,342.08 | 96 | BN13RW9 |
| 0.01% | IDT | IDT CORP-CLASS B | -- | $1,326.80 | 20 | 2757304 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,324.61 | 149 | B3M3278 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,320.55 | 35 | BNZFTG9 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,317.16 | 34 | BMHSG57 |
| 0.01% | THRM | GENTHERM INC | -- | $1,313.13 | 37 | B8JFD24 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,308.45 | 39 | BS70KN1 |
| 0.01% | CDTX | CIDARA THERAPEUTICS INC | -- | $1,294.20 | 20 | BNNV4W0 |
| 0.01% | LMB | LIMBACH HOLDINGS INC | -- | $1,289.99 | 13 | BDCD1P9 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,287.74 | 62 | B3NTLD4 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,287.58 | 34 | BMBT0Z4 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,287.54 | 18 | 2958538 |
| 0.01% | ROOT | ROOT INC/OH -CLASS A | -- | $1,281.67 | 13 | BNV0HC0 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $1,280.37 | 67 | BKV28S8 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,277.46 | 47 | 2369721 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,275.75 | 105 | B3V8JL7 |
| 0.01% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $1,270.50 | 165 | BF321D7 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,270.20 | 145 | B298495 |
| 0.01% | BASE | COUCHBASE INC | -- | $1,269.84 | 52 | BNLYJ71 |
| 0.01% | SCL | STEPAN CO | -- | $1,268.54 | 26 | 2845005 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,267.38 | 54 | BRWKTM1 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,264.14 | 18 | 2460550 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,262.88 | 36 | BDFFBM9 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,262.25 | 27 | 2060370 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $1,253.78 | 82 | BJRFSB7 |
| 0.01% | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $1,252.80 | 72 | BDCBXH9 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,250.34 | 42 | 2679419 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,247.68 | 28 | 2443078 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,247.50 | 125 | BP9S504 |
| 0.01% | AMWD | AMERICAN WOODMARK CORP | -- | $1,246.32 | 18 | 2030674 |
| 0.01% | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,244.88 | 72 | BL0P090 |
| 0.01% | HSII | HEIDRICK & STRUGGLES INTL | -- | $1,242.25 | 25 | 2413071 |
| 0.01% | AIV | APARTMENT INVT & MGMT CO -A | -- | $1,240.30 | 158 | BN2W9T6 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,238.45 | 155 | 2598246 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $1,238.42 | 38 | BQXP757 |
| 0.01% | MFA | MFA FINANCIAL INC | -- | $1,228.77 | 123 | BMZM2X1 |
| 0.01% | CVI | CVR ENERGY INC | -- | $1,227.66 | 37 | B23PS12 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,224.75 | 71 | BQLSDH2 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $1,223.22 | 87 | BKY5JZ8 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,222.20 | 126 | BRJZSK0 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,221.99 | 69 | 2125901 |
| 0.01% | EVH | EVOLENT HEALTH INC - A | -- | $1,218.24 | 141 | BYLY8H1 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,201.47 | 29 | B1Q1RR9 |
| -- | LUNR | INTUITIVE MACHINES INC | -- | $1,198.65 | 131 | BNHTR54 |
| -- | ETNB | 89BIO INC | -- | $1,195.50 | 150 | BK1K484 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,191.12 | 56 | BX8ZSB4 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $1,189.50 | 39 | BLCB610 |
| -- | VVX | V2X INC | -- | $1,189.02 | 21 | BQS2V17 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,188.00 | 44 | BNFWZS4 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,186.40 | 80 | 2248693 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,185.00 | 150 | BD9Q3Q6 |
| -- | COHU | COHU INC | -- | $1,172.05 | 55 | 2208426 |
| -- | SCSC | SCANSOURCE INC | -- | $1,171.82 | 26 | 2767756 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,169.10 | 45 | BJH08B2 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,167.67 | 49 | BJ1FD74 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,163.43 | 139 | BP48CK8 |
| -- | ECVT | ECOVYST INC | -- | $1,162.29 | 129 | BM8NHT2 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $1,161.28 | 32 | BPDH477 |
| -- | SFL | SFL CORP LTD | -- | $1,154.20 | 145 | BJXT857 |
| -- | DAKT | DAKTRONICS INC | -- | $1,153.95 | 49 | 2254010 |
| -- | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,149.31 | 263 | BKRN595 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $1,149.20 | 104 | BMV1Z44 |
| -- | REAL | REALREAL INC/THE | -- | $1,147.98 | 114 | BKBDP79 |
| -- | CSR | CENTERSPACE | -- | $1,140.00 | 20 | BN47P80 |
| -- | NVRI | ENVIRI CORP | -- | $1,138.41 | 91 | 2412700 |
| -- | STOK | STOKE THERAPEUTICS INC | -- | $1,134.84 | 49 | BJQ05Z6 |
| -- | CMPR | CIMPRESS PLC | -- | $1,127.70 | 18 | BKYC3F7 |
| -- | UNIT | UNITI GROUP INC | -- | $1,126.89 | 171 | BSNMCG8 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $1,121.32 | 34 | BKVKB49 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $1,119.90 | 15 | B034L50 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,118.88 | 48 | BTTRRD6 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $1,117.66 | 29 | 2638625 |
| -- | NEXT | NEXTDECADE CORP | -- | $1,115.20 | 160 | BYX38K9 |
| -- | HLF | HERBALIFE LTD | -- | $1,114.41 | 121 | B0539H3 |
| -- | UTZ | UTZ BRANDS INC | -- | $1,111.86 | 87 | BL989M6 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $1,111.80 | 109 | BMFPHK2 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $1,110.34 | 98 | BN14T59 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $1,106.82 | 43 | BRXYZ91 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $1,106.82 | 33 | 2972721 |
| -- | NAVI | NAVIENT CORP | -- | $1,102.45 | 85 | BLP5GX1 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $1,100.27 | 47 | BMFX8Y7 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $1,099.21 | 383 | B64B9P8 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $1,098.64 | 124 | BMQ89L5 |
| -- | TRML | TOURMALINE BIO INC | -- | $1,097.33 | 23 | BQ80NC6 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,096.56 | 36 | 2063670 |
| -- | FTRE | FORTREA HOLDINGS INC | -- | $1,096.54 | 109 | BRXYZ57 |
| -- | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,095.64 | 172 | 2037062 |
| -- | DOLE | DOLE PLC | -- | $1,092.80 | 80 | BMCLHR0 |
| -- | SAFE | SAFEHOLD INC | -- | $1,092.10 | 67 | BMDBB99 |
| -- | YEXT | YEXT INC | -- | $1,089.96 | 124 | BD8ZJW2 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,089.69 | 21 | 2589466 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,086.24 | 16 | 2888613 |
| -- | GRC | GORMAN-RUPP CO | -- | $1,083.25 | 25 | 2379281 |
| -- | ALGT | ALLEGIANT TRAVEL CO | -- | $1,078.65 | 17 | B15M2C3 |
| -- | AMRC | AMERESCO INC-CL A | -- | $1,078.06 | 38 | B3SWPT2 |
| -- | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $1,076.53 | 49 | BF43645 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $1,062.72 | 72 | BMXYHQ7 |
| -- | SPTN | SPARTANNASH CO | -- | $1,059.20 | 40 | BN40158 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,058.40 | 35 | 2690636 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $1,058.00 | 25 | 2046176 |
| -- | QNST | QUINSTREET INC | -- | $1,056.90 | 65 | B3PGPB9 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,056.78 | 19 | 2706470 |
| -- | EMBC | EMBECTA CORP | -- | $1,055.60 | 70 | BMXWYR1 |
| -- | THR | THERMON GROUP HOLDINGS INC | -- | $1,053.60 | 40 | B3N6F00 |
| -- | BLND | BLEND LABS INC-A | -- | $1,051.69 | 251 | BP8K987 |
| -- | MTAL | MAC COPPER LTD | -- | $1,050.06 | 86 | BQBC846 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,045.80 | 35 | 2485876 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,044.48 | 96 | 2636878 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,042.53 | 93 | BL6JGD2 |
| -- | THS | TREEHOUSE FOODS INC | -- | $1,042.20 | 60 | B095X84 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $1,039.64 | 94 | BDH2902 |
| -- | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,039.36 | 112 | BDHSLL5 |
| -- | DLX | DELUXE CORP | -- | $1,036.15 | 53 | 2260363 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $1,033.76 | 568 | BHK15K6 |
| -- | CMPO | COMPOSECURE INC-A | -- | $1,028.73 | 53 | BMYS5T7 |
| -- | CXM | SPRINKLR INC-A | -- | $1,028.28 | 132 | BNKCPP6 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $1,024.92 | 36 | BMFZ3F9 |
| -- | CABO | CABLE ONE INC | -- | $1,024.38 | 06 | BZ07DS4 |
| -- | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,023.68 | 112 | BPSKN52 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,023.42 | 111 | BKDRF35 |
| -- | DEC | DIVERSIFIED ENERGY CO PLC | -- | $1,017.06 | 66 | BS4CRR3 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,009.83 | 41 | BKTC976 |
| -- | EYPT | EYEPOINT PHARMACEUTICALS INC | -- | $1,006.40 | 74 | BMGS7L1 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $1,005.75 | 25 | 2838306 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $999.92 | 29 | BL5DCB5 |
| -- | AMSF | AMERISAFE INC | -- | $997.97 | 23 | B0PPHS6 |
| -- | TNDM | TANDEM DIABETES CARE INC | -- | $994.40 | 80 | BF3W461 |
| -- | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $992.68 | 83 | BPCK358 |
| -- | MDXG | MIMEDX GROUP INC | -- | $989.74 | 142 | B1Z3TW5 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $985.23 | 41 | 2619880 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $982.08 | 16 | BQ1PC32 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $981.12 | 32 | BP0WTV4 |
| -- | NBN | NORTHEAST BANK | -- | $977.85 | 09 | BJXSDM6 |
| -- | NUVB | NUVATION BIO INC | -- | $977.73 | 299 | BLNB9R6 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $977.04 | 72 | BG0ZML1 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $975.88 | 31 | BYZ1PQ6 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $975.25 | 25 | BL95N25 |
| -- | RCUS | ARCUS BIOSCIENCES INC | -- | $975.25 | 83 | BDZT9Y9 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $974.70 | 90 | BJBLT85 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $974.00 | 25 | B016HX8 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $971.20 | 80 | B1LDZK9 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $969.34 | 34 | 2096977 |
| -- | XPEL | XPEL INC | -- | $967.73 | 29 | BJV2ZZ7 |
| -- | RWT | REDWOOD TRUST INC | -- | $960.36 | 159 | 2730877 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $960.00 | 32 | 2230946 |
| -- | TREE | LENDINGTREE INC | -- | $957.84 | 13 | BV8TD84 |
| -- | NTGR | NETGEAR INC | -- | $955.35 | 33 | 2688363 |
| -- | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $948.29 | 161 | BMGMH68 |
| -- | CARS | CARS.COM INC | -- | $941.50 | 70 | BYXHTC0 |
| -- | IE | IVANHOE ELECTRIC INC / US | -- | $938.33 | 103 | BPF0KH6 |
| -- | ERII | ENERGY RECOVERY INC | -- | $935.68 | 64 | B3B5J07 |
| -- | ZYME | ZYMEWORKS INC | -- | $934.56 | 59 | BPCQZY9 |
| -- | BY | BYLINE BANCORP INC | -- | $933.90 | 33 | BD5G2C9 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $930.92 | 148 | B3KWJV0 |
| -- | PPTA | PERPETUA RESOURCES CORP | -- | $930.60 | 55 | BNNNK51 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $929.52 | 12 | BDBRDR8 |
| -- | AMTB | AMERANT BANCORP INC | -- | $927.00 | 45 | BKDSMB5 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $926.64 | 52 | 2658429 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $922.88 | 206 | 2518954 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $922.49 | 29 | BFWGXV2 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $922.08 | 113 | BPY03W3 |
| -- | CDNA | CAREDX INC | -- | $921.70 | 65 | BP3YM74 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $920.88 | 36 | 2568090 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $918.00 | 25 | B01KGF5 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $917.19 | 129 | BMYSHK2 |
| -- | JAMF | JAMF HOLDING CORP | -- | $916.92 | 81 | BL9X5X4 |
| -- | FLNG | FLEX LNG LTD | -- | $916.86 | 37 | BH3T3L4 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $913.88 | 134 | BYZG9R0 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $912.92 | 29 | BRKFN59 |
| -- | BZH | BEAZER HOMES USA INC | -- | $912.80 | 35 | B8KHZT0 |
| -- | GERN | GERON CORP | -- | $908.75 | 727 | 2370381 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $902.46 | 06 | BJ5KPZ7 |
| -- | ANGI | ANGI INC | -- | $902.20 | 52 | BT9P0M0 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $896.00 | 100 | BYTYP72 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $893.79 | 09 | BD5G1Z5 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $893.42 | 62 | BKTNTS0 |
| -- | CRMD | CORMEDIX INC | -- | $892.43 | 77 | BJ0LT31 |
| -- | ARIS | ARIS WATER SOLUTIONS INC-A | -- | $891.70 | 37 | BNV0RQ4 |
| -- | SYRE | SPYRE THERAPEUTICS INC | -- | $889.20 | 60 | BQBBDY8 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $888.82 | 19 | 2620257 |
| -- | AXGN | AXOGEN INC | -- | $886.69 | 53 | B7254K9 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $885.05 | 155 | BN7VBP8 |
| -- | HOUS | ANYWHERE REAL ESTATE INC | -- | $883.26 | 126 | B5T0CW1 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $882.72 | 36 | B6TPXR5 |
| -- | CTRI | CENTURI HOLDINGS INC | -- | $882.57 | 39 | BMDPVF7 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $882.56 | 64 | B3WNNP3 |
| -- | PRAX | PRAXIS PRECISION MEDICINES I | -- | $882.00 | 21 | BQ721R4 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $881.60 | 232 | BP4W0C8 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $876.42 | 27 | B3N5WD9 |
| -- | MNMD | MIND MEDICINE MINDMED INC | -- | $873.90 | 90 | BPQYY97 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $872.04 | 26 | BM9XCN0 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $871.29 | 27 | BWC6PW6 |
| -- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $870.14 | 139 | 2382416 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $870.10 | 02 | 2251583 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $869.96 | 28 | BF2G4D1 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $868.11 | 57 | B2QXCJ9 |
| -- | RC | READY CAPITAL CORP | -- | $868.00 | 200 | BDFS3G6 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $867.62 | 142 | BNM5672 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $867.09 | 21 | BQV0J03 |
| -- | TR | TOOTSIE ROLL INDS | -- | $866.46 | 21 | 2896809 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $865.27 | 47 | BD08758 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $864.28 | 34 | 2619705 |
| -- | VTS | VITESSE ENERGY INC | -- | $863.10 | 35 | BMBX3P7 |
| -- | DNTH | DIANTHUS THERAPEUTICS INC | -- | $861.81 | 23 | BN4J951 |
| -- | UTL | UNITIL CORP | -- | $859.56 | 19 | 2925037 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $854.70 | 30 | B5Q3KZ2 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $850.95 | 61 | 2676692 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $850.54 | 46 | 2813552 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $849.00 | 300 | BKKMP44 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $847.44 | 22 | BN0ZBP7 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $846.78 | 22 | 2325875 |
| -- | BORR | BORR DRILLING LTD | -- | $846.39 | 267 | BPK3M63 |
| -- | HSTM | HEALTHSTREAM INC | -- | $841.00 | 29 | 2577870 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $838.76 | 52 | 2949316 |
| -- | LFST | LIFESTANCE HEALTH GROUP INC | -- | $831.57 | 159 | BN0TRB7 |
| -- | UDMY | UDEMY INC | -- | $827.08 | 116 | BPBLNG3 |
| -- | CNXN | PC CONNECTION INC | -- | $820.04 | 13 | 2157175 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $817.50 | 109 | 2614153 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $815.85 | 49 | BMDTR28 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $815.64 | 28 | 2320825 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $813.28 | 34 | BF5HDJ0 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $812.04 | 12 | 2657794 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $812.00 | 70 | 2568357 |
| -- | SABR | SABRE CORP | -- | $809.10 | 435 | BLLHH27 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $806.82 | 102 | B3R0638 |
| -- | RZLV | REZOLVE AI PLC | -- | $801.15 | 109 | BQH8G33 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $800.80 | 14 | 2362515 |
| -- | IMNM | IMMUNOME INC | -- | $799.92 | 88 | BM8FWX7 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $799.10 | 61 | BM8TFC9 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $798.10 | 46 | BSPRSL8 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $796.40 | 181 | BZ0QMB7 |
| -- | MATV | MATIV HOLDINGS INC | -- | $796.25 | 65 | 2782038 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $796.00 | 20 | 2116659 |
| -- | URGN | UROGEN PHARMA LTD | -- | $795.08 | 44 | BZ7PJQ1 |
| -- | GPRE | GREEN PLAINS INC | -- | $794.64 | 77 | B11FJD6 |
| -- | KURA | KURA ONCOLOGY INC | -- | $793.25 | 95 | BYZD465 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $792.33 | 33 | BG88WS9 |
| -- | TRNS | TRANSCAT INC | -- | $791.01 | 11 | 2901714 |
| -- | FWRD | FORWARD AIR CORP | -- | $789.75 | 27 | BTJZB05 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $789.66 | 246 | 2113876 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $788.54 | 89 | BPLJ828 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $787.36 | 08 | B6YVN56 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $786.42 | 17 | 2665300 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $785.40 | 28 | B0ZN8Z4 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $784.68 | 26 | 2200552 |
| -- | AIOT | POWERFLEET INC | -- | $783.74 | 149 | BKLX9J9 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $783.20 | 20 | B51JS17 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $781.41 | 21 | BMHG0X7 |
| -- | PRAA | PRA GROUP INC | -- | $779.73 | 47 | BSHZ3P9 |
| -- | PRO | PROS HOLDINGS INC | -- | $779.48 | 52 | B1YWQK0 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $778.25 | 25 | B4WXG84 |
| -- | FIGS | FIGS INC-CLASS A | -- | $776.98 | 106 | BMXXBD9 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $775.39 | 19 | BYZG9Q9 |
| -- | PX | P10 INC-A | -- | $772.85 | 65 | BLB56T1 |
| -- | IBRX | IMMUNITYBIO INC | -- | $772.75 | 275 | BNSP0B8 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $772.24 | 28 | BLR7B41 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $772.20 | 132 | B3M7R64 |
| -- | NBBK | NB BANCORP INC | -- | $771.96 | 42 | BQT2053 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $769.81 | 23 | BJ38KJ2 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $769.69 | 19 | B84T2F7 |
| -- | ALNT | ALLIENT INC | -- | $769.08 | 17 | 2414717 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $768.74 | 238 | BN7DTZ0 |
| -- | GOGO | GOGO INC | -- | $768.34 | 82 | BB2C2R1 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $763.18 | 22 | B019FW2 |
| -- | NESR | NATIONAL ENERGY SERVICES REU | -- | $761.39 | 73 | BYZLFM2 |
| -- | IAS | INTEGRAL AD SCIENCE HOLDING | -- | $760.76 | 91 | BP7L3L2 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $760.14 | 82 | BF2F1Q0 |
| -- | NRIX | NURIX THERAPEUTICS INC | -- | $759.60 | 90 | BMVLGP2 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $757.72 | 38 | 2782425 |
| -- | MLNK | MERIDIANLINK INC | -- | $757.72 | 38 | BMV7CG3 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $754.56 | 36 | B0BV2Y9 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $752.40 | 152 | 2884280 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $749.49 | 21 | B292GM4 |
| -- | AVO | MISSION PRODUCE INC | -- | $747.62 | 58 | BLNPMM4 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $747.30 | 10 | 2277114 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $747.12 | 24 | 2492133 |
| -- | RGR | STURM RUGER & CO INC | -- | $747.08 | 19 | 2856289 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $746.20 | 41 | 2202763 |
| -- | ATUS | ALTICE USA INC- A | -- | $744.94 | 313 | BDRY7P9 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $742.72 | 32 | 2499026 |
| -- | GCI | GANNETT CO INC | -- | $740.22 | 169 | BKPH157 |
| -- | RYI | RYERSON HOLDING CORP | -- | $740.16 | 32 | B3TPPZ6 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $739.80 | 30 | 2912374 |
| -- | MTUS | METALLUS INC | -- | $739.64 | 44 | BNBPMX1 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $739.50 | 34 | BKLCWZ3 |
| -- | ADAM | ADAMAS TRUST INC | -- | $738.48 | 102 | BR4NQJ4 |
| -- | STKL | SUNOPTA INC | -- | $738.30 | 115 | 2836634 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $734.58 | 21 | BQD3J33 |
| -- | EGBN | EAGLE BANCORP INC | -- | $732.24 | 36 | 2648055 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $732.19 | 17 | 2186759 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $730.15 | 17 | 2177786 |
| -- | GOSS | GOSSAMER BIO INC | -- | $729.60 | 228 | BJ0CK86 |
| -- | UPB | UPSTREAM BIO INC | -- | $728.70 | 42 | BRCFFK6 |
| -- | MPB | MID PENN BANCORP INC | -- | $725.28 | 24 | 2618348 |
| -- | STGW | STAGWELL INC | -- | $724.50 | 138 | BM8BPB4 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $724.36 | 91 | BJH9ZN0 |
| -- | XNCR | XENCOR INC | -- | $724.08 | 84 | BGCYWN8 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $722.50 | 17 | BNYKJK9 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $722.16 | 72 | 2503916 |
| -- | CLB | CORE LABORATORIES INC | -- | $719.60 | 56 | BNKT9M2 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $718.77 | 39 | BMFD115 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $717.12 | 96 | B96FTB5 |
| -- | IRMD | IRADIMED CORP | -- | $714.60 | 10 | BP4GNJ8 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $713.25 | 25 | 2987178 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $709.80 | 65 | BK7FYL6 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $709.50 | 55 | 2918479 |
| -- | ALX | ALEXANDER'S INC | -- | $708.45 | 03 | 2014021 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $708.05 | 17 | BK953M8 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $707.85 | 143 | BJT16S6 |
| -- | ODP | ODP CORP/THE | -- | $707.19 | 33 | BLPHWK6 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $706.10 | 307 | BF0DMK7 |
| -- | NABL | N-ABLE INC | -- | $704.34 | 86 | BMBR683 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $703.71 | 09 | BYQLZ65 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $702.68 | 44 | 2613086 |
| -- | SCHL | SCHOLASTIC CORP | -- | $701.48 | 26 | 2779234 |
| -- | RUM | RUMBLE INC | -- | $700.30 | 94 | BMGCGK5 |
| -- | PGEN | PRECIGEN INC | -- | $700.20 | 180 | BKM5C84 |
| -- | RDVT | RED VIOLET INC | -- | $699.93 | 14 | BFXSFB1 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $699.46 | 41 | BD2B5Y0 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $698.58 | 06 | 2626802 |
| -- | MTSR | METSERA INC | -- | $698.25 | 21 | BSRKCK2 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $695.96 | 127 | BF3FPW3 |
| -- | SIBN | SI-BONE INC | -- | $694.60 | 46 | BZ0WN34 |
| -- | CTLP | CANTALOUPE INC | -- | $694.40 | 64 | BMH10B0 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $691.90 | 74 | BLCY7G1 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $691.79 | 19 | 2648710 |
| -- | DOMO | DOMO INC - CLASS B | -- | $691.67 | 41 | BFZNZC5 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $691.48 | 59 | 2616870 |
| -- | WSR | WHITESTONE REIT | -- | $690.12 | 54 | B6452T5 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $686.80 | 101 | B847RJ0 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $686.35 | 53 | BNDQ9Y2 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $685.74 | 22 | BNTC8Y7 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $684.13 | 37 | 2404978 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $682.64 | 46 | BGGJFT6 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $682.50 | 91 | BMXC0N9 |
| -- | CEVA | CEVA INC | -- | $682.36 | 28 | 2986937 |
| -- | EVGO | EVGO INC | -- | $680.68 | 154 | BP2Q7L0 |
| -- | SERV | SERVE ROBOTICS INC | -- | $678.16 | 56 | BPBJW48 |
| -- | TIPT | TIPTREE INC | -- | $677.60 | 28 | BC30V41 |
| -- | TNGX | TANGO THERAPEUTICS INC | -- | $676.20 | 92 | BP2P6L0 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $673.16 | 04 | 2981181 |
| -- | ARHS | ARHAUS INC | -- | $672.83 | 61 | BNV08M7 |
| -- | OSPN | ONESPAN INC | -- | $671.23 | 43 | BFNSSD4 |
| -- | GRPN | GROUPON INC | -- | $668.40 | 30 | BMTD360 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $666.77 | 23 | 2942025 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $665.84 | 28 | BN2QTD2 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $664.62 | 33 | B8SW166 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $664.20 | 05 | 2690476 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $662.03 | 239 | BBNBTD2 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $660.96 | 27 | BMN9870 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $658.49 | 23 | B0X46B1 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $657.80 | 23 | BD9MTK0 |
| -- | RLAY | RELAY THERAPEUTICS INC | -- | $656.67 | 159 | BN2R582 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $656.28 | 12 | 2570501 |
| -- | CMRE | COSTAMARE INC | -- | $653.49 | 53 | B566T98 |
| -- | APPS | DIGITAL TURBINE INC | -- | $651.48 | 122 | BVFNZL6 |
| -- | SLDP | SOLID POWER INC | -- | $650.76 | 174 | BMG79C3 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $650.44 | 23 | BMXZF55 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $648.78 | 11 | 2966865 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $647.46 | 66 | 2855930 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $647.01 | 39 | B7KN3P3 |
| -- | MNRO | MONRO INC | -- | $646.92 | 36 | 2600088 |
| -- | ASIX | ADVANSIX INC | -- | $646.04 | 31 | BYMMZL7 |
| -- | PHLT | PERFORMANT HEALTHCARE INC | -- | $645.12 | 84 | B835PW4 |
| -- | KFRC | KFORCE INC | -- | $644.49 | 21 | 2746982 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $643.26 | 06 | 2781626 |
| -- | BTBT | BIT DIGITAL INC | -- | $642.32 | 217 | BMH6DN8 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $642.06 | 54 | BFFVV54 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $641.35 | 127 | BM9W3L2 |
| -- | SBGI | SINCLAIR INC | -- | $641.24 | 46 | BRJX4J5 |
| -- | MCW | MISTER CAR WASH INC | -- | $640.22 | 119 | BNRRP65 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $638.88 | 44 | B019BK2 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $638.00 | 29 | B7ZR219 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $637.50 | 102 | BYM4WL2 |
| -- | AMRK | A-MARK PRECIOUS METALS INC | -- | $636.87 | 23 | BK6MJ46 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $636.48 | 68 | BF0YMC2 |
| -- | TERN | TERNS PHARMACEUTICALS INC | -- | $635.10 | 87 | BMDJ0C9 |
| -- | HELE | HELEN OF TROY LTD | -- | $632.34 | 27 | 2419530 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $632.00 | 40 | BM7V485 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $631.72 | 34 | BSQNQM2 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $630.96 | 24 | 2596949 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $630.00 | 15 | 2086558 |
| -- | GRND | GRINDR INC | -- | $629.20 | 40 | BP4XXM2 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $627.81 | 17 | BNBY595 |
| -- | GHM | GRAHAM CORP | -- | $627.60 | 12 | 2380904 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $625.00 | 20 | BF0XVC2 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $624.15 | 45 | BMNDK09 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $623.82 | 37 | 2748869 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $623.76 | 12 | 2035925 |
| -- | ZIMV | ZIMVIE INC | -- | $623.37 | 33 | BNBV0S0 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $621.60 | 30 | 2249254 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $621.06 | 66 | BMCR7V2 |
| -- | FOR | FORESTAR GROUP INC | -- | $619.85 | 23 | BF16ZX9 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $619.70 | 10 | 2387002 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $619.01 | 07 | 2640277 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $618.46 | 17 | BYVYKX1 |
| -- | RZLT | REZOLUTE INC | -- | $617.60 | 80 | BMY7XX4 |
| -- | FSBC | FIVE STAR BANCORP | -- | $615.41 | 19 | BP2C8W6 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $615.15 | 15 | 2927497 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $611.46 | 86 | BLB0YH0 |
| -- | BLZE | BACKBLAZE INC-A | -- | $611.20 | 64 | BMDW0L7 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $610.24 | 08 | BKDV6G7 |
| -- | ASPI | ASP ISOTOPES INC | -- | $609.96 | 68 | BPBJFJ4 |
| -- | CAL | CALERES INC | -- | $608.00 | 40 | BWX4MD9 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $607.50 | 45 | BD06CS0 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $606.96 | 27 | 2679141 |
| -- | HZO | MARINEMAX INC | -- | $603.75 | 23 | 2250353 |
| -- | ARVN | ARVINAS INC | -- | $603.56 | 79 | BDZ30Q0 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $602.87 | 167 | BMWT6B1 |
| -- | OPK | OPKO HEALTH INC | -- | $601.87 | 433 | 2115902 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $601.20 | 18 | 2099095 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $601.19 | 79 | BLCHF11 |
| -- | BMBL | BUMBLE INC-A | -- | $601.17 | 87 | BMZ2WT7 |
| -- | HONE | HARBORONE BANCORP INC | -- | $599.84 | 46 | BK1KX10 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $597.87 | 63 | BD0SJ96 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $595.66 | 79 | BNBV530 |
| -- | VTLE | VITAL ENERGY INC | -- | $594.72 | 36 | BLBCYD2 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $594.00 | 15 | BL55Q42 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $594.00 | 44 | BMW6894 |
| -- | GSM | FERROGLOBE PLC | -- | $593.45 | 143 | BYW6GV6 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $593.24 | 04 | 2036779 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $592.98 | 03 | 2798466 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $591.30 | 81 | B14TC70 |
| -- | CRNC | CERENCE INC | -- | $590.72 | 52 | BJNPYY6 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $589.35 | 15 | BGV1W52 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $588.96 | 36 | BN7JWR1 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $588.60 | 54 | BKVDFF7 |
| -- | GTN | GRAY MEDIA INC | -- | $588.00 | 105 | 2390817 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $586.74 | 77 | BSNMBW7 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $585.20 | 110 | 2910668 |
| -- | OEC | ORION SA | -- | $584.10 | 66 | BP8FKJ0 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $583.20 | 09 | 2772998 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $582.30 | 45 | BYMBW46 |
| -- | PACS | PACS GROUP INC | -- | $576.11 | 53 | BPW6WD7 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $574.20 | 20 | 2051374 |
| -- | VREX | VAREX IMAGING CORP | -- | $569.87 | 49 | BDQYWV1 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $569.79 | 117 | BPSJQ05 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $568.80 | 18 | 2618111 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $567.58 | 37 | BSB8D21 |
| -- | VSTS | VESTIS CORP | -- | $567.18 | 138 | BP5JNQ3 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $566.40 | 02 | 2428439 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $565.16 | 199 | BNC1BX1 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $564.08 | 11 | 2956907 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $560.97 | 23 | BYNH8R8 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $560.19 | 71 | BMZ4LN0 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $559.98 | 51 | BJLKVS6 |
| -- | WNC | WABASH NATIONAL CORP | -- | $558.11 | 49 | 2932048 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $557.70 | 15 | BPQYJV4 |
| -- | EU | ENCORE ENERGY CORP | -- | $554.71 | 221 | BN48970 |
| -- | SVRA | SAVARA INC | -- | $551.76 | 152 | BYXGN81 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $551.38 | 19 | 2307732 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $551.18 | 254 | BMFPWT6 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $549.99 | 21 | BR3T9B6 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $549.90 | 141 | BP0TJS2 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $549.45 | 15 | B82C9Z7 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $548.60 | 211 | B1Y1PC2 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $548.50 | 50 | BKZH191 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $548.50 | 50 | BMTW8S4 |
| -- | FLGT | FULGENT GENETICS INC | -- | $548.50 | 25 | BYQBFQ5 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $546.41 | 101 | BFMKYK0 |
| -- | THRY | THRYV HOLDINGS INC | -- | $545.40 | 45 | BMCMWY5 |
| -- | EBF | ENNIS INC | -- | $545.10 | 30 | 2316103 |
| -- | CVGW | CALAVO GROWERS INC | -- | $544.60 | 20 | 2859200 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $544.36 | 31 | BGL0JK3 |
| -- | TK | TEEKAY CORP LTD | -- | $544.32 | 63 | BL54JF1 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $542.84 | 41 | BCGCR57 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $542.70 | 30 | BKC9SX3 |
| -- | SRDX | SURMODICS INC | -- | $542.64 | 17 | 2502678 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $540.93 | 39 | 2360111 |
| -- | PSFE | PAYSAFE LTD | -- | $540.15 | 39 | BPCPXY2 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $536.20 | 70 | BMDW0R3 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $531.03 | 93 | BK5TLP3 |
| -- | EGY | VAALCO ENERGY INC | -- | $530.72 | 124 | 2933353 |
| -- | CYRX | CRYOPORT INC | -- | $530.41 | 59 | BY2ZKK0 |
| -- | ACNB | ACNB CORP | -- | $530.04 | 12 | 2412012 |
| -- | CARE | CARTER BANKSHARES INC | -- | $530.01 | 27 | BMWKK45 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $529.30 | 79 | BN65SM7 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $528.75 | 141 | BJJD5G3 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $528.64 | 32 | BD3FZ18 |
| -- | GNTY | GUARANTY BANCSHARES INC | -- | $527.45 | 11 | 2503035 |
| -- | PBPB | POTBELLY CORP | -- | $527.00 | 31 | BF49P79 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $526.49 | 19 | BNRR231 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $525.84 | 42 | BRJHSC8 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $525.82 | 61 | 2414018 |
| -- | SITC | SITE CENTERS CORP | -- | $523.80 | 60 | BSWVTJ8 |
| -- | GEVO | GEVO INC | -- | $523.53 | 277 | BGDLVV9 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $521.70 | 185 | BKRT1C8 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $520.40 | 40 | BLR8XV5 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $520.02 | 107 | BK4PZ38 |
| -- | RGNX | REGENXBIO INC | -- | $518.56 | 56 | BZ0G875 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $518.22 | 18 | BS44H79 |
| -- | LXU | LSB INDUSTRIES INC | -- | $518.05 | 65 | 2536882 |
| -- | MITK | MITEK SYSTEMS INC | -- | $517.28 | 53 | 2597072 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $516.12 | 44 | BD1XH30 |
| -- | CTEV | CLARITEV CORP | -- | $513.63 | 09 | BRQPHW8 |
| -- | YORW | YORK WATER CO | -- | $512.21 | 17 | 2425292 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $511.81 | 13 | 2801193 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $511.06 | 22 | 2805474 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $510.05 | 10 | B0M02F6 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $509.60 | 28 | BMGTLY5 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $508.97 | 77 | BN458W9 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $508.95 | 45 | B8NB2R6 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $508.95 | 65 | B1HJLW5 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $508.86 | 33 | BFMB9P3 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $506.92 | 58 | 2890265 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $505.56 | 33 | BXC87C3 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $504.73 | 17 | 2713395 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $504.22 | 34 | 2211071 |
| -- | HY | HYSTER-YALE INC | -- | $502.74 | 14 | B7LG306 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $501.61 | 103 | BYVQJ96 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $501.38 | 22 | 2659615 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $501.12 | 36 | 2487117 |
| -- | AMBC | AMBAC FINANCIAL GROUP INC | -- | $499.89 | 57 | B7ZKH46 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $499.61 | 47 | BQ2JNX0 |
| -- | ITIC | INVESTORS TITLE CO | -- | $497.94 | 02 | 2469892 |
| -- | CNDT | CONDUENT INC | -- | $497.62 | 179 | BYWLRV8 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $497.41 | 53 | BMYGG87 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $496.00 | 160 | BMFJJ97 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $495.42 | 359 | B3D32T9 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $493.34 | 34 | BG216W6 |
| -- | VSTM | VERASTEM INC | -- | $493.02 | 54 | BRK1S18 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $492.56 | 47 | B00CR04 |
| -- | RES | RPC INC | -- | $492.20 | 107 | 2719456 |
| -- | ORKA | ORUKA THERAPEUTICS INC | -- | $491.70 | 33 | BKVF0J2 |
| -- | TITN | TITAN MACHINERY INC | -- | $488.75 | 25 | B29H3T5 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $485.10 | 11 | B719DK5 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $484.10 | 47 | 2730532 |
| -- | BFS | SAUL CENTERS INC | -- | $477.45 | 15 | 2777777 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $476.56 | 37 | 2809056 |
| -- | CRSR | CORSAIR GAMING INC | -- | $474.32 | 56 | BMGWSJ8 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $472.94 | 17 | B6ZJTH3 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $471.90 | 65 | BLFBZ32 |
| -- | CLFD | CLEARFIELD INC | -- | $470.82 | 14 | 2002059 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $470.80 | 20 | 2200853 |
| -- | ARKO | ARKO CORP | -- | $467.36 | 92 | BMH73N1 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $467.20 | 64 | BJDX8Z9 |
| -- | IBEX | IBEX LTD | -- | $466.68 | 12 | BLF81K2 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $463.05 | 27 | BLBCWZ0 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $461.76 | 96 | BYXR9C0 |
| -- | UNTY | UNITY BANCORP INC | -- | $461.48 | 09 | 2083968 |
| -- | DC | DAKOTA GOLD CORP | -- | $461.44 | 103 | BMFTC10 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $461.25 | 41 | BQB42F1 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $457.60 | 22 | BR3YVK4 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $457.41 | 79 | BDDVW37 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $455.42 | 14 | B603LG3 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $452.76 | 14 | BGQT8S6 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $452.65 | 55 | BNYK9Y3 |
| -- | KODK | EASTMAN KODAK CO | -- | $452.20 | 76 | BDZDSJ9 |
| -- | TTAM | TITAN AMERICA SA | -- | $451.53 | 29 | BNM4XQ7 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $450.84 | 156 | 2600248 |
| -- | HNST | HONEST CO INC/THE | -- | $449.12 | 112 | BMF1LH5 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $448.64 | 16 | BNW2543 |
| -- | EHAB | ENHABIT INC | -- | $448.40 | 59 | BQFMQ93 |
| -- | MCS | MARCUS CORPORATION | -- | $447.72 | 28 | 2564827 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $447.70 | 22 | BNKSW31 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $447.40 | 20 | BDTYR13 |
| -- | OMI | OWENS & MINOR INC | -- | $446.40 | 90 | 2665128 |
| -- | ANAB | ANAPTYSBIO INC | -- | $446.20 | 23 | BDRW1L7 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $446.12 | 76 | BMMVY68 |
| -- | BSRR | SIERRA BANCORP | -- | $444.45 | 15 | 2586315 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $442.98 | 69 | BY3H7G0 |
| -- | BKV | BKV CORPORATION | -- | $442.40 | 20 | BSRK6R7 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $441.28 | 32 | BF5GRT5 |
| -- | MAGN | MAGNERA CORP | -- | $440.80 | 40 | BT9NC28 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $440.75 | 25 | B6VRG58 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $440.51 | 49 | 2107437 |
| -- | TLS | TELOS CORPORATION | -- | $440.22 | 66 | BLDDYL1 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $438.48 | 18 | 2647375 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $436.92 | 11 | BND76B1 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $436.08 | 08 | BTCG280 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $435.60 | 06 | B9B9F36 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $435.12 | 98 | BZ6CCH5 |
| -- | HBCP | HOME BANCORP INC | -- | $435.04 | 08 | B39XGV3 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $432.54 | 18 | 2456957 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $431.97 | 11 | 2929211 |
| -- | IBTA | IBOTTA INC-CL A | -- | $430.72 | 16 | BNZD2W0 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $427.84 | 112 | BD2BLX1 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $427.50 | 45 | BP4YTP0 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $427.39 | 79 | BQHN6C7 |
| -- | JACK | JACK IN THE BOX INC | -- | $427.24 | 22 | 2344922 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $426.40 | 26 | B1VQ1H7 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $425.79 | 27 | BKBS530 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $424.71 | 143 | BJVR9Y9 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $423.23 | 03 | 2801137 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $422.96 | 68 | BNV0RN1 |
| -- | KOPN | KOPIN CORP | -- | $422.44 | 179 | 2492412 |
| -- | BGS | B&G FOODS INC | -- | $422.28 | 92 | B034L49 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $421.94 | 146 | BMCWKZ2 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $421.00 | 50 | BNHP503 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $420.20 | 20 | BNK9G76 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $419.10 | 15 | BMB5CZ6 |
| -- | ACCO | ACCO BRANDS CORP | -- | $418.95 | 105 | B0G7SZ5 |
| -- | PKE | PARK AEROSPACE CORP | -- | $418.66 | 22 | BK9TGC1 |
| -- | SWIM | LATHAM GROUP INC | -- | $417.96 | 54 | BNC0LQ1 |
| -- | EOLS | EVOLUS INC | -- | $417.28 | 64 | BDRJH21 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $416.40 | 24 | BNZB473 |
| -- | AGL | AGILON HEALTH INC | -- | $414.40 | 370 | BLR4TK4 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $414.01 | 19 | B3K9Z35 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $413.28 | 72 | BL66YS4 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $412.05 | 41 | BDFCGV4 |
| -- | TRC | TEJON RANCH CO | -- | $411.25 | 25 | 2880448 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $409.75 | 25 | BFMZC67 |
| -- | MTRX | MATRIX SERVICE CO | -- | $408.96 | 32 | 2572068 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $408.90 | 15 | BS3D8K7 |
| -- | RXST | RXSIGHT INC | -- | $408.60 | 45 | BMJ0GR3 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $407.99 | 11 | BYP7GF0 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $407.55 | 55 | BMFPJH3 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $407.54 | 41 | B8X64T7 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $407.13 | 331 | B4N8MH9 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $406.40 | 64 | BFFK7S6 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $406.00 | 203 | BH3Z4P3 |
| -- | GCO | GENESCO INC | -- | $404.04 | 12 | 2367101 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $402.99 | 57 | BNG47W7 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $402.50 | 70 | 2724472 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $402.48 | 78 | BMGH6N3 |
| -- | NVEC | NVE CORP | -- | $402.30 | 06 | 2072126 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $401.60 | 32 | B1XRCZ3 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $398.52 | 82 | BF2KYH7 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $398.49 | 111 | BNTW041 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $397.41 | 13 | 2267698 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $397.10 | 110 | BMF7DQ6 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $396.72 | 36 | BK228T8 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $395.40 | 12 | 2659013 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $394.80 | 56 | B5LYMC1 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $394.47 | 09 | 2508030 |
| -- | MBI | MBIA INC | -- | $393.25 | 55 | 2547044 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $391.80 | 20 | BYWL5L4 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $391.38 | 11 | 2183868 |
| -- | MLAB | MESA LABORATORIES INC | -- | $389.76 | 06 | 2553814 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $387.42 | 06 | BJRFD78 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $386.40 | 28 | BZB1XF2 |
| -- | CMRC | COMMERCE.COM INC | -- | $386.31 | 79 | BMDCDP2 |
| -- | RBB | RBB BANCORP | -- | $384.40 | 20 | B8BBRW8 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $383.69 | 61 | BM90J52 |
| -- | OOMA | OOMA INC | -- | $381.30 | 30 | BY7R2L6 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $381.00 | 15 | 2120865 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $380.80 | 20 | 2752730 |
| -- | OPRX | OPTIMIZERX CORP | -- | $380.52 | 21 | BF5MM09 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $379.80 | 15 | BJBZRJ4 |
| -- | ZUMZ | ZUMIEZ INC | -- | $378.67 | 19 | B081QB7 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $377.30 | 77 | BL9ZHM3 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $376.53 | 77 | BPSK9J8 |
| -- | BVS | BIOVENTUS INC - A | -- | $376.20 | 55 | BD6P6L2 |
| -- | SEPN | SEPTERNA INC | -- | $375.44 | 26 | BQNKXX2 |
| -- | PRTA | PROTHENA CORP PLC | -- | $375.36 | 46 | B91XRN2 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $374.90 | 230 | BMHYQY4 |
| -- | GEF/B | GREIF INC-CL B | -- | $373.86 | 06 | 2394080 |
| -- | IPI | INTREPID POTASH INC | -- | $373.10 | 13 | BMDNMT2 |
| -- | BBNX | BETA BIONICS INC | -- | $372.64 | 16 | BSPRWL6 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $371.82 | 12 | 2508126 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $371.34 | 18 | BWT3JH3 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $371.20 | 16 | BSJQPL0 |
| -- | ATXS | ASTRIA THERAPEUTICS INC | -- | $370.77 | 51 | BMYRFN8 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $369.82 | 22 | BSHT908 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $369.75 | 25 | B725NJ1 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $368.50 | 55 | BMXDS27 |
| -- | DDD | 3D SYSTEMS CORP | -- | $368.14 | 158 | 2889768 |
| -- | HVT | HAVERTY FURNITURE | -- | $367.68 | 16 | 2414245 |
| -- | LAND | GLADSTONE LAND CORP | -- | $366.54 | 41 | B83TNY4 |
| -- | BRY | BERRY CORP | -- | $366.16 | 92 | BF01Q65 |
| -- | TALK | TALKSPACE INC | -- | $366.03 | 147 | BP7L970 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $366.00 | 50 | BFYQFJ2 |
| -- | WTBA | WEST BANCORPORATION | -- | $365.22 | 18 | 2408840 |
| -- | KOD | KODIAK SCIENCES INC | -- | $363.87 | 39 | BFXC933 |
| -- | MFH | MERCURITY FINTECH HOLDING IN | -- | $362.52 | 38 | BQMRYT7 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $362.32 | 56 | BP7KZP7 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $362.00 | 08 | BRF2GC3 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $361.62 | 63 | BYP80F1 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $361.40 | 65 | BPJKCW1 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $360.92 | 28 | BQLSDL6 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $360.45 | 45 | B1WTHL1 |
| -- | ARDT | ARDENT HEALTH INC | -- | $360.36 | 28 | BSF1W07 |
| -- | RDW | REDWIRE CORP | -- | $360.00 | 40 | BL5FDV8 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $358.44 | 29 | BMVNDH9 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $357.94 | 22 | 2861993 |
| -- | BCML | BAYCOM CORP | -- | $357.60 | 12 | BYSTY59 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $356.94 | 18 | 2420662 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $356.81 | 31 | BMDXB06 |
| -- | ERAS | ERASCA INC | -- | $355.68 | 208 | BNLYBF3 |
| -- | NEWT | NEWTEKONE INC | -- | $355.50 | 30 | BRWZXQ8 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $355.44 | 24 | BMF8HX4 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $354.92 | 08 | BCRXSS9 |
| -- | ABSI | ABSCI CORP | -- | $353.70 | 131 | BN94K69 |
| -- | MOV | MOVADO GROUP INC | -- | $353.16 | 18 | 2643168 |
| -- | NUTX | NUTEX HEALTH INC | -- | $352.32 | 04 | BSMNX92 |
| -- | PSNL | PERSONALIS INC | -- | $352.20 | 60 | BJQ0608 |
| -- | FRPH | FRP HOLDINGS INC | -- | $350.14 | 14 | BTCB1W2 |
| -- | CBLL | CERIBELL INC | -- | $350.10 | 30 | BQFN254 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $349.44 | 21 | BD02SG8 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $349.05 | 15 | BQKXDX4 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $346.58 | 26 | BZB2L51 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $346.56 | 19 | BQB42H3 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $345.96 | 62 | BMYD3L0 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $345.15 | 13 | BMCKSV8 |
| -- | ASLE | AERSALE CORP | -- | $343.98 | 39 | BN2RY85 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $343.33 | 13 | 2353047 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $342.85 | 05 | 2848714 |
| -- | CBAN | COLONY BANKCORP | -- | $342.20 | 20 | 2492917 |
| -- | ONIT | ONITY GROUP INC | -- | $341.44 | 08 | BMDNMR0 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $340.62 | 14 | B00BYZ5 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $340.25 | 05 | BTJWV40 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $338.13 | 39 | BJMYWL7 |
| -- | ALT | ALTIMMUNE INC | -- | $337.59 | 93 | BFY7DC4 |
| -- | MVIS | MICROVISION INC | -- | $335.16 | 294 | B7N96Q0 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $333.52 | 22 | BKDNG30 |
| -- | SLQT | SELECTQUOTE INC | -- | $331.65 | 165 | BMFYH21 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $331.54 | 137 | BNQQ6C6 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $331.20 | 12 | 2348225 |
| -- | OPFI | OPPFI INC | -- | $331.18 | 29 | BP6GZG7 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $330.88 | 94 | BNRQM83 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $330.15 | 31 | BKT1TK6 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $329.14 | 14 | BZ9NWS6 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $328.32 | 19 | BZ1N455 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $328.00 | 41 | 2583297 |
| -- | FSBW | FS BANCORP INC | -- | $327.76 | 08 | B4Z5FD5 |
| -- | PRME | PRIME MEDICINE INC | -- | $326.90 | 70 | BPBJFM7 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $326.88 | 12 | 2986153 |
| -- | CIO | CITY OFFICE REIT INC | -- | $326.18 | 47 | BL25F37 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $325.00 | 100 | BDFKQ07 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $323.46 | 03 | 2622747 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $322.40 | 65 | BLD36T3 |
| -- | XPER | XPERI INC | -- | $322.38 | 54 | BQV3RS6 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $321.86 | 77 | 2920805 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $321.21 | 83 | BNV0DF5 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $321.12 | 48 | BKLXFX5 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $320.43 | 33 | BRC45W5 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $320.32 | 32 | BP857F5 |
| -- | UIS | UNISYS CORP | -- | $320.00 | 80 | 2931595 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $319.80 | 39 | B4MG4Z6 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $319.73 | 09 | 2147734 |
| -- | ATEX | ANTERIX INC | -- | $317.40 | 15 | BJVNMJ3 |
| -- | TSSI | TSS INC | -- | $316.80 | 22 | BBK3WF4 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $316.10 | 29 | B292PW7 |
| -- | WOW | WIDEOPENWEST INC | -- | $315.98 | 61 | BYQN8D9 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $315.48 | 22 | BGNQ6J7 |
| -- | EGHT | 8X8 INC | -- | $315.12 | 156 | 2037170 |
| -- | DENN | DENNY'S CORP | -- | $315.00 | 60 | 2250580 |
| -- | SB | SAFE BULKERS INC | -- | $314.64 | 69 | B39GTS0 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $314.28 | 36 | BMW64P2 |
| -- | SATL | SATELLOGIC INC-A | -- | $312.91 | 83 | BT8QHD4 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $312.35 | 05 | 2651592 |
| -- | AIP | ARTERIS INC | -- | $310.42 | 34 | BMG97J2 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $310.20 | 15 | BL97CD5 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $309.72 | 01 | BDT5ZH8 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $308.60 | 20 | 2122560 |
| -- | ANNX | ANNEXON INC | -- | $304.75 | 115 | BMVV9R5 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $303.21 | 09 | 2813961 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $303.12 | 18 | 2627816 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $302.82 | 21 | BF8G134 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $301.84 | 77 | BLB2P06 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $301.14 | 63 | B77PWP5 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $300.75 | 15 | BF04JD2 |
| -- | LMNR | LIMONEIRA CO | -- | $300.60 | 20 | 2101763 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $298.82 | 67 | B12W3P6 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $295.36 | 52 | BMZ4B74 |
| -- | CIA | CITIZENS INC | -- | $293.22 | 54 | 2199478 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $292.27 | 11 | BNSP8K3 |
| -- | SMLR | SEMLER SCIENTIFIC INC | -- | $291.10 | 10 | BJ36RP1 |
| -- | OM | OUTSET MEDICAL INC | -- | $290.85 | 21 | BPW7PH5 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $289.80 | 90 | 2318790 |
| -- | VTEX | VTEX -CLASS A | -- | $289.80 | 69 | BNLYJD7 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $287.97 | 87 | BK6H4Z7 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $287.90 | 10 | BQ0QT80 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $287.54 | 22 | B4WHS46 |
| -- | LOVE | LOVESAC CO/THE | -- | $287.20 | 16 | BG88WJ0 |
| -- | DNUT | KRISPY KREME INC | -- | $287.04 | 92 | BL97B49 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $286.12 | 46 | BK7Y2Z3 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $285.83 | 101 | BZ8FPH3 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $285.57 | 19 | BJ7BVV6 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $285.45 | 11 | B02VKG6 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $285.24 | 12 | BNM9H26 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $285.00 | 05 | BQ0N709 |
| -- | FVR | FRONTVIEW REIT INC | -- | $284.76 | 21 | BRC3PL1 |
| -- | NPCE | NEUROPACE INC | -- | $284.20 | 29 | BNBW7R1 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $283.05 | 45 | BP81R42 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $282.10 | 155 | BLF8447 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $281.19 | 21 | BMZQY71 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $280.98 | 42 | BFFK5Z9 |
| -- | CERS | CERUS CORP | -- | $278.46 | 221 | 2222471 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $278.46 | 39 | BVDFZW5 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $277.84 | 04 | 2494515 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $277.53 | 33 | BP0TJN7 |
| -- | PCB | PCB BANCORP | -- | $277.29 | 13 | BKLTT20 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $276.70 | 10 | BG5HXX1 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $276.60 | 30 | BDCWQ73 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $276.48 | 09 | 2381543 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $276.26 | 38 | BM8J3J2 |
| -- | OMER | OMEROS CORP | -- | $274.04 | 68 | B4NB858 |
| -- | TBCH | TURTLE BEACH CORP | -- | $273.60 | 18 | BF5HDT0 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $273.24 | 92 | BLN9Z50 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $273.24 | 132 | BQ3R1Y0 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $272.88 | 06 | 2610913 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $272.80 | 08 | BN6LX97 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $272.58 | 06 | BMV2FD6 |
| -- | ARQ | ARQ INC | -- | $272.46 | 38 | BBXZ194 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $271.95 | 35 | BD9Q3P5 |
| -- | PCYO | PURE CYCLE CORP | -- | $268.56 | 24 | B00YZY0 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $267.75 | 25 | BMTRDW8 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $267.60 | 40 | BKTC5L2 |
| -- | PKBK | PARKE BANCORP INC | -- | $266.64 | 12 | 2095145 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $266.20 | 22 | BZCNLM0 |
| -- | CDZI | CADIZ INC | -- | $264.66 | 66 | 2238661 |
| -- | LFMD | LIFEMD INC | -- | $264.44 | 44 | BMXDBQ2 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $263.70 | 10 | 2549233 |
| -- | ALEC | ALECTOR INC | -- | $262.20 | 95 | BJ4LDC4 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $262.08 | 56 | BKBQD30 |
| -- | TG | TREDEGAR CORP | -- | $260.80 | 32 | 2903345 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $260.50 | 05 | 2190921 |
| -- | RMNI | RIMINI STREET INC | -- | $260.42 | 58 | BDD0HG2 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $259.68 | 12 | 2671363 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $259.38 | 33 | 2517058 |
| -- | QTRX | QUANTERIX CORP | -- | $258.72 | 49 | BD1KGN4 |
| -- | PLBC | PLUMAS BANCORP | -- | $258.54 | 06 | 2025056 |
| -- | LPRO | OPEN LENDING CORP | -- | $258.30 | 123 | BMTD3M6 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $258.06 | 11 | BSRK699 |
| -- | MITT | AG MORTGAGE INVESTMENT TRUST | -- | $256.41 | 33 | BN46844 |
| -- | FBLA | FB BANCORP INC | -- | $255.57 | 21 | BRJK087 |
| -- | FVCB | FVCBANKCORP INC | -- | $255.55 | 19 | BY7RH33 |
| -- | LCNB | LCNB CORPORATION | -- | $255.20 | 16 | 2283917 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $253.62 | 09 | 2863074 |
| -- | CRML | CRITICAL METALS CORP | -- | $253.50 | 39 | BSNX0D4 |
| -- | FC | FRANKLIN COVEY CO | -- | $253.11 | 13 | 2352839 |
| -- | FUNC | FIRST UNITED CORP | -- | $252.98 | 07 | 2420736 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $249.75 | 25 | BPNXSS4 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $249.60 | 192 | B3MZ6K5 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $249.18 | 02 | 2279886 |
| -- | KRRO | KORRO BIO INC | -- | $249.12 | 08 | BSBJKP6 |
| -- | TBRG | TRUBRIDGE INC | -- | $249.00 | 12 | 2872122 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $248.82 | 11 | BNGY4R1 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $248.78 | 04 | 2925899 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $248.31 | 89 | BF5L3R0 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $248.16 | 88 | BNZHLY7 |
| -- | IMMR | IMMERSION CORPORATION | -- | $248.15 | 35 | 2517854 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $248.03 | 17 | BJLD0Y4 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $247.80 | 28 | BQQLLW7 |
| -- | ONTF | ON24 INC | -- | $247.50 | 45 | BMBKL65 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $246.00 | 40 | B065G33 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $245.94 | 06 | 2476847 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $245.70 | 42 | BPNZT10 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $245.16 | 18 | BS893G1 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $244.08 | 09 | BQKX9X6 |
| -- | CDXS | CODEXIS INC | -- | $244.02 | 98 | B5LL2C2 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $243.60 | 168 | BNKJ933 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $241.53 | 97 | BQC80B4 |
| -- | ALMS | ALUMIS INC | -- | $241.28 | 58 | BPLQG36 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $241.20 | 30 | 2932037 |
| -- | PVBC | PROVIDENT BANCORP INC | -- | $241.11 | 19 | BJM0H98 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $240.90 | 15 | B8W3QK4 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $240.53 | 67 | BNRQKQ7 |
| -- | BSVN | BANK7 CORP | -- | $239.95 | 05 | BFMN421 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $239.75 | 35 | B3YM983 |
| -- | BYND | BEYOND MEAT INC | -- | $238.48 | 88 | BJ1FDK7 |
| -- | INGN | INOGEN INC | -- | $238.00 | 28 | BJSVLL5 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $238.00 | 56 | BY7RB53 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $237.20 | 05 | B019C32 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $237.06 | 06 | BHBFXS1 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $236.86 | 13 | BSNQ293 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $236.64 | 17 | BS2K7D5 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $235.82 | 13 | BKFVZS0 |
| -- | HUMA | HUMACYTE INC | -- | $235.50 | 150 | BMYTJP4 |
| -- | PAYS | PAYSIGN INC | -- | $235.34 | 41 | BJRFDF6 |
| -- | TE | T1 ENERGY INC | -- | $234.50 | 134 | BSKPBK7 |
| -- | RCKY | ROCKY BRANDS INC | -- | $233.52 | 08 | 2746915 |
| -- | HCAT | HEALTH CATALYST INC | -- | $233.28 | 81 | BKLCX50 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $232.32 | 44 | BP2QPJ4 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $232.17 | 71 | BS096W6 |
| -- | HLLY | HOLLEY INC | -- | $230.75 | 71 | BNT8W10 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $230.52 | 51 | B7F2TY6 |
| -- | SCPH | SCPHARMACEUTICALS INC | -- | $230.42 | 41 | BYX2Z16 |
| -- | CTGO | CONTANGO ORE INC | -- | $230.00 | 10 | B3ZY290 |
| -- | EVEX | EVE HOLDING INC | -- | $228.75 | 61 | BNDBK99 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $227.95 | 47 | BP0TQC5 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS L | -- | $227.48 | 44 | BT8RWQ5 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $227.05 | 10 | BDD1B52 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $226.92 | 183 | BJ0XLZ3 |
| -- | WEST | WESTROCK COFFEE CO | -- | $226.18 | 43 | BN4Q5D2 |
| -- | PDYN | PALLADYNE AI CORP | -- | $225.37 | 31 | BMY60J6 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $225.12 | 08 | B019FQ6 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $224.90 | 13 | BPCK3Z8 |
| -- | QSI | QUANTUM-SI INC | -- | $224.77 | 169 | BNR5QT9 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $224.64 | 09 | BRXXTF2 |
| -- | ATLO | AMES NATIONAL CORP | -- | $224.62 | 11 | B00MZ00 |
| -- | III | INFORMATION SERVICES GROUP | -- | $223.86 | 42 | B1R0CV4 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $223.04 | 32 | BGT0PL8 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $222.30 | 38 | BMFK3H6 |
| -- | RGCO | RGC RESOURCES INC | -- | $222.20 | 10 | 2434016 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $221.19 | 03 | BM8NGX9 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $221.00 | 25 | BF4HN46 |
| -- | TRAK | REPOSITRAK INC | -- | $220.74 | 13 | B1BQMW9 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $220.50 | 06 | 2600301 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $219.44 | 08 | 2352884 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $219.38 | 07 | 2604217 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $217.95 | 15 | BKMQX40 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $217.50 | 30 | BZ9NRB4 |
| -- | FINW | FINWISE BANCORP | -- | $216.15 | 11 | BKP4Q64 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $215.95 | 35 | B8394K7 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $215.82 | 22 | BF23JJ3 |
| -- | WTI | W&T OFFSHORE INC | -- | $215.39 | 119 | B01Z7M4 |
| -- | TBI | TRUEBLUE INC | -- | $215.22 | 34 | 2519849 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $214.76 | 182 | BFZNYB7 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $214.74 | 09 | B0406N0 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $214.36 | 23 | BNNTGD9 |
| -- | TRUE | TRUECAR INC | -- | $214.32 | 94 | BMH0MS8 |
| -- | LE | LANDS' END INC | -- | $214.13 | 14 | BKWQKM7 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $213.00 | 71 | BL6CB69 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $212.55 | 15 | BVDGZ39 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $212.44 | 113 | BNC2MS6 |
| -- | BRT | BRT APARTMENTS CORP | -- | $211.64 | 13 | 2068512 |
| -- | EVCM | EVERCOMMERCE INC | -- | $210.96 | 18 | BLD30Q8 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $210.87 | 71 | BD8ZZ24 |
| -- | WEYS | WEYCO GROUP INC | -- | $210.63 | 07 | 2947774 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $210.50 | 10 | 2761123 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $210.21 | 07 | 2532556 |
| -- | TTGT | TECHTARGET INC | -- | $209.60 | 32 | BPG4DP6 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $209.44 | 28 | BQSB4S2 |
| -- | NGNE | NEUROGENE INC | -- | $209.28 | 12 | BS2F741 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $209.25 | 09 | B018Y33 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $208.40 | 20 | 2232094 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $208.13 | 13 | BPBPCG8 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $207.48 | 13 | BJCYG26 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $205.50 | 75 | 2862532 |
| -- | ALMU | AELUMA INC | -- | $205.32 | 12 | BPBPG77 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $205.02 | 51 | 2548597 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $204.75 | 05 | 2616977 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $204.00 | 51 | BMXNGZ6 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $203.50 | 37 | 2367781 |
| -- | ALCO | ALICO INC | -- | $203.40 | 06 | 2016425 |
| -- | MASS | 908 DEVICES INC | -- | $203.28 | 33 | BM8GQP0 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $202.81 | 17 | BR56603 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $202.41 | 39 | 2697853 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $201.00 | 06 | 2545305 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $200.56 | 109 | BYV2W40 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $200.10 | 06 | B032TT4 |
| -- | RCEL | AVITA MEDICAL INC | -- | $200.00 | 32 | BMX0JN6 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $199.36 | 08 | B066PX9 |
| -- | OPBK | OP BANCORP | -- | $198.94 | 14 | BD06KV9 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $198.72 | 36 | BRGCNJ8 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $198.17 | 19 | 2580447 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $198.11 | 11 | BN2R7Z3 |
| -- | CTRN | CITI TRENDS INC | -- | $197.64 | 06 | B06FLD8 |
| -- | ARAY | ACCURAY INC | -- | $196.42 | 122 | B1R2HW6 |
| -- | EGAN | EGAIN CORP | -- | $196.24 | 22 | 2260523 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $195.21 | 27 | BH3N8W2 |
| -- | ELMD | ELECTROMED INC | -- | $195.12 | 08 | B3WLLH5 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $194.90 | 20 | BQXJKH2 |
| -- | USAU | US GOLD CORP | -- | $193.57 | 13 | BL68L90 |
| -- | DMRC | DIGIMARC CORP | -- | $193.23 | 19 | B3F05P5 |
| -- | OABI | OMNIAB INC | -- | $193.20 | 120 | BN13S71 |
| -- | KRT | KARAT PACKAGING INC | -- | $193.04 | 08 | BKDZ6W5 |
| -- | STXS | STEREOTAXIS INC | -- | $192.51 | 69 | B8J3C43 |
| -- | INSG | INSEEGO CORP | -- | $192.45 | 15 | BN70ZG4 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $192.42 | 06 | BQD00T7 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $191.10 | 39 | BMF7DT9 |
| -- | MG | MISTRAS GROUP INC | -- | $190.40 | 20 | B4WCCG1 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $190.38 | 114 | BG0WPH9 |
| -- | FLXS | FLEXSTEEL INDS | -- | $190.04 | 04 | 2342926 |
| -- | ALTI | ALTI GLOBAL INC | -- | $189.72 | 51 | BN0WQK8 |
| -- | FSFG | FIRST SAVINGS FINANCIAL GRP | -- | $188.93 | 07 | B3DLY42 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $188.88 | 12 | BVBCV08 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $188.64 | 24 | BP0B9H7 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $188.00 | 08 | 2647751 |
| -- | LNKB | LINKBANCORP INC | -- | $187.98 | 26 | BKY65J7 |
| -- | CCRD | CORECARD CORP | -- | $187.39 | 07 | 2453419 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $186.75 | 75 | 2615112 |
| -- | MED | MEDIFAST INC | -- | $186.68 | 13 | 2934033 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $186.18 | 107 | BTCK7D2 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $186.15 | 17 | BMWDGS0 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $185.00 | 05 | 2549136 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $184.86 | 12 | BDC84D3 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $183.54 | 07 | BN7RQC8 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $182.40 | 38 | BMHD630 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $181.32 | 12 | 2575045 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $180.40 | 40 | BV4K5L8 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $180.24 | 24 | BLLCYB0 |
| -- | JYNT | JOINT CORP/THE | -- | $180.00 | 18 | BRK0127 |
| -- | MXCT | MAXCYTE INC | -- | $179.08 | 121 | BKMQF66 |
| -- | FCAP | FIRST CAPITAL INC | -- | $178.88 | 04 | 2647160 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $178.80 | 24 | B9L5200 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $177.87 | 21 | BF5S9H3 |
| -- | EML | EASTERN CO/THE | -- | $177.66 | 07 | 2300087 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $177.54 | 11 | B1GH465 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $177.00 | 25 | BDR7T18 |
| -- | KINS | KINGSTONE COS INC | -- | $176.93 | 13 | B02NVQ9 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $175.86 | 01 | 2480365 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $175.24 | 08 | 2352420 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $174.99 | 19 | BMDJ0D0 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $174.08 | 34 | BP81RK8 |
| -- | LAW | CS DISCO INC | -- | $173.71 | 29 | BNLYJ93 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $173.42 | 13 | BK8QFH1 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $172.72 | 127 | BRK0149 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $172.36 | 31 | 2025711 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $171.78 | 42 | BMGSDK2 |
| -- | VUZI | VUZIX CORP | -- | $171.71 | 77 | B9GT0J2 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $171.01 | 49 | BN2T5Q6 |
| -- | MRBK | MERIDIAN CORP | -- | $170.50 | 11 | BF5R077 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $169.68 | 08 | BD0R8C9 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $169.48 | 19 | 2775317 |
| -- | VOXR | VOX ROYALTY CORP | -- | $169.44 | 48 | BMZ6F89 |
| -- | BOOM | DMC GLOBAL INC | -- | $167.67 | 23 | BYN8NH6 |
| -- | DCGO | DOCGO INC | -- | $166.77 | 109 | BKP4P23 |
| -- | BVFL | BV FINANCIAL INC | -- | $166.60 | 10 | BRF3ST7 |
| -- | EVI | EVI INDUSTRIES INC | -- | $166.44 | 06 | BGSPSG0 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $165.90 | 70 | BM90L23 |
| -- | ACU | ACME UNITED CORP | -- | $165.16 | 04 | 2006329 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $164.97 | 39 | BJ9J282 |
| -- | KLTR | KALTURA INC | -- | $164.64 | 98 | BKY5HD2 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $164.56 | 22 | BN0VNB5 |
| -- | BCBP | BCB BANCORP INC | -- | $164.16 | 19 | 2848253 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $163.80 | 84 | BJ9RYW4 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $163.40 | 10 | 2083526 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $162.81 | 81 | BN6HHQ0 |
| -- | LZM | LIFEZONE METALS LTD | -- | $162.69 | 33 | BLCY1J2 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $161.98 | 26 | 2166397 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $160.92 | 108 | 2492337 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $160.82 | 11 | BNKDSV6 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $160.72 | 08 | 2761424 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $160.71 | 06 | 2718969 |
| -- | JILL | J. JILL INC | -- | $160.65 | 09 | BN941G6 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $160.60 | 11 | BGMGBT3 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $160.56 | 18 | BNNRMX5 |
| -- | SCLX | SCILEX HOLDING CO | -- | $160.50 | 07 | BTHWR44 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $160.49 | 11 | 2500951 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $160.40 | 20 | BL970N1 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $160.40 | 10 | B8XBPS8 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $158.95 | 17 | 2714569 |
| -- | HFFG | HF FOODS GROUP INC | -- | $158.40 | 48 | BYZLWZ4 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $157.85 | 41 | BYMG199 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $157.36 | 14 | 2864301 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $157.20 | 05 | 2620503 |
| -- | BFIN | BANKFINANCIAL CORP | -- | $157.17 | 13 | B038282 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $154.85 | 09 | B57M9P1 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $154.32 | 08 | 2572604 |
| -- | MDWD | MEDIWOUND LTD | -- | $153.81 | 09 | BKJ9B48 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $153.63 | 09 | 2958293 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $153.30 | 06 | BTCK798 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $151.97 | 91 | B02T2D1 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $151.09 | 29 | BQ6C357 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $150.15 | 105 | BD8GP05 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $148.72 | 08 | BHCQVP6 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $148.46 | 26 | BTLT1F0 |
| -- | ESCA | ESCALADE INC | -- | $148.08 | 12 | 2321561 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $148.00 | 74 | BMZ8228 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $146.86 | 14 | 2398855 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $146.19 | 03 | BMQ67R1 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $146.10 | 15 | BD2ZJQ2 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $145.46 | 07 | BNKTVH1 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $145.20 | 15 | BMFZKV4 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $143.57 | 07 | B8DV0M7 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $143.08 | 14 | 2736109 |
| -- | ECBK | ECB BANCORP INC | -- | $142.47 | 09 | BNHP622 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $141.05 | 35 | BKVK9N4 |
| -- | SMTI | SANARA MEDTECH INC | -- | $140.32 | 04 | BJDQMV2 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $140.28 | 42 | BF329J9 |
| -- | ILLR | TRILLER GROUP INC | -- | $140.22 | 123 | BRK1ZQ2 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $139.40 | 41 | 2169589 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $139.23 | 13 | BYYMYP2 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $138.58 | 26 | 2444123 |
| -- | EXFY | EXPENSIFY INC - A | -- | $138.24 | 72 | BL98829 |
| -- | OFLX | OMEGA FLEX INC | -- | $137.36 | 04 | B0FPH75 |
| -- | BIOA | BIOAGE LABS INC | -- | $137.20 | 28 | BT9K6D8 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $136.92 | 14 | B1FL1D4 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $136.32 | 03 | B8GPQW8 |
| -- | LARK | LANDMARK BANCORP INC | -- | $136.20 | 05 | 2620042 |
| -- | LNSR | LENSAR INC | -- | $135.85 | 11 | BM8F4N1 |
| -- | SSTI | SOUNDTHINKING INC | -- | $135.41 | 11 | BF1STB1 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $135.32 | 04 | BTRDLX4 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $135.00 | 100 | BN4RCJ0 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $134.52 | 12 | BMCCS58 |
| -- | CLAR | CLARUS CORP | -- | $134.40 | 35 | BF5QHG2 |
| -- | EHTH | EHEALTH INC | -- | $134.30 | 34 | B1G0F83 |
| -- | HNVR | HANOVER BANCORP INC | -- | $133.68 | 06 | BQB4DZ8 |
| -- | AEYE | AUDIOEYE INC | -- | $133.50 | 10 | BD6JFC8 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $132.30 | 105 | BNM4710 |
| -- | CVRX | CVRX INC | -- | $132.05 | 19 | BLD3B98 |
| -- | SRBK | SR BANCORP INC | -- | $132.03 | 09 | BRF1R61 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $131.55 | 15 | BMDMZV2 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $131.40 | 09 | BF22688 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $130.50 | 50 | BVVM4K9 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $129.75 | 15 | 2035754 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $129.12 | 24 | BSKPBC9 |
| -- | FNWD | FINWARD BANCORP | -- | $127.06 | 04 | BN0TRH3 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $126.27 | 03 | 2480707 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $126.10 | 26 | BSHSLK9 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $125.55 | 09 | BL1J6B5 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $124.80 | 10 | 2867805 |
| -- | NKTX | NKARTA INC | -- | $124.80 | 64 | BK80YJ8 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $124.32 | 24 | BNKLRT1 |
| -- | BRCC | BRC INC-A | -- | $124.32 | 74 | BNBV240 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $123.59 | 130 | BCZS820 |
| -- | CFBK | CF BANKSHARES INC | -- | $123.30 | 05 | BN2XDN1 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $122.65 | 05 | BT06V07 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $122.36 | 23 | BGPYWG8 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $121.44 | 16 | BQ6BQM2 |
| -- | ATOM | ATOMERA INC | -- | $121.10 | 35 | BD0NG78 |
| -- | GAIA | GAIA INC | -- | $121.00 | 20 | BD0R8F2 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $120.50 | 10 | BPK4SX5 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $119.73 | 39 | BMVWYW8 |
| -- | STIM | NEURONETICS INC | -- | $119.11 | 43 | BFXH9H2 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $118.80 | 24 | 2117920 |
| -- | BTMD | BIOTE CORP -A | -- | $118.65 | 35 | BMBPL15 |
| -- | FF | FUTUREFUEL CORP | -- | $118.50 | 30 | B3BBRD4 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $117.70 | 55 | BMDCQG4 |
| -- | NMAX | NEWSMAX INC | -- | $115.29 | 09 | BT9TQK2 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $115.20 | 12 | BQB9HM8 |
| -- | CXDO | CREXENDO INC | -- | $114.92 | 17 | 2963305 |
| -- | SPWR | COMPLETE SOLARIA INC | -- | $113.04 | 72 | BQPDJX1 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $112.32 | 72 | BLBNS33 |
| -- | ATYR | ATYR PHARMA INC | -- | $112.32 | 104 | BGMGBW6 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $111.60 | 09 | BPLV664 |
| -- | NODK | NI HOLDINGS INC | -- | $110.40 | 08 | BF2CWX5 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $107.55 | 15 | BP5GWR8 |
| -- | BARK | BARK INC | -- | $105.78 | 128 | BNVVLD2 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $104.91 | 13 | 2929705 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $104.00 | 04 | 2031923 |
| -- | TSE | TRINSEO PLC | -- | $103.73 | 41 | BP48297 |
| -- | PMTS | CPI CARD GROUP INC | -- | $103.32 | 07 | BD9GDZ5 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $102.08 | 11 | 2737102 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $101.56 | 106 | BP2BRR1 |
| -- | PDEX | PRO-DEX INC | -- | $101.43 | 03 | 2704292 |
| -- | LAZR | LUMINAR TECHNOLOGIES INC | -- | $101.28 | 48 | BS88BX1 |
| -- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $100.10 | 22 | BMPRJ46 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $96.06 | 03 | BSVLTH7 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $93.39 | 11 | 2223872 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $93.15 | 15 | BPG9KV6 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $92.80 | 05 | BNGH209 |
| -- | CSPI | CSP INC | -- | $92.40 | 08 | 2160689 |
| -- | ZVIA | ZEVIA PBC-A | -- | $92.34 | 38 | BNLYJG0 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $91.98 | 73 | BD079V5 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $91.70 | 02 | 2901480 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $90.78 | 51 | BPG9931 |
| -- | BALY | BALLY'S CORP | -- | $90.00 | 09 | BSPS220 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $89.87 | 19 | BRBDTR6 |
| -- | NPWR | NET POWER INC | -- | $89.79 | 41 | BRDV332 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $88.81 | 83 | BMCCHR3 |
| -- | NRDY | NERDY INC | -- | $88.32 | 69 | BNZJTJ4 |
| -- | PAMT | PAMT CORP | -- | $87.78 | 07 | 2669090 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $86.16 | 24 | BF950B1 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $85.65 | 15 | BN96366 |
| -- | EEX | EMERALD HOLDING INC | -- | $85.00 | 17 | BKT61V6 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $84.90 | 15 | BLBQL66 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $78.89 | 07 | BLF0C50 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $77.87 | 13 | BMW66S9 |
| -- | TZOO | TRAVELZOO | -- | $77.84 | 08 | BGDFSM1 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $76.88 | 31 | BSF04R5 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $76.32 | 53 | BW9RTJ7 |
| -- | SLSN | SOLESENCE INC | -- | $75.44 | 23 | 2129044 |
| -- | TEAD | TEADS HOLDING CO | -- | $75.25 | 43 | BNXL732 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $74.75 | 23 | BN45Q70 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $73.98 | 18 | BPJPN12 |
| -- | LUNG | PULMONX CORP | -- | $72.68 | 46 | BL72R71 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $71.82 | 07 | BTXQTX3 |
| -- | SKIL | SKILLSOFT CORP | -- | $70.65 | 05 | BMCZQ19 |
| -- | CLPR | CLIPPER REALTY INC | -- | $70.55 | 17 | BYPD5H3 |
| -- | HQI | HIREQUEST INC | -- | $68.46 | 07 | BKV2L01 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $68.44 | 29 | BDBFK59 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $68.24 | 04 | BV6KRV0 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $65.40 | 05 | BHPRQX9 |
| -- | BKKT | BAKKT HOLDINGS INC | -- | $61.02 | 06 | BMDLW29 |
| -- | NL | NL INDUSTRIES | -- | $60.80 | 10 | 2618069 |
| -- | ELA | ENVELA CORP | -- | $59.36 | 08 | BK8WN64 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $58.76 | 13 | BP7L561 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $58.40 | 04 | BYQQ1Q2 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $58.24 | 13 | BMTY4G0 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $58.05 | 15 | BPCJW03 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $56.27 | 17 | BMGC348 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $55.90 | 26 | BRBR2C4 |
| -- | KG | KESTREL GROUP | -- | $55.76 | 02 | BVMTJ48 |
| -- | NEON | NEONODE INC | -- | $53.30 | 13 | BFFJPG7 |
| -- | MKTW | MARKETWISE INC | -- | $52.26 | 03 | BQT1YT2 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $52.02 | 06 | BMY3785 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $51.68 | 17 | 2799384 |
| -- | COOK | TRAEGER INC | -- | $51.30 | 38 | BN72WR0 |
| -- | OPAL | OPAL FUELS INC-A | -- | $51.25 | 25 | BLBM4T8 |
| -- | CURV | TORRID HOLDINGS INC | -- | $51.24 | 28 | BMBR9W8 |
| -- | SVCO | SILVACO GROUP INC | -- | $50.40 | 09 | BQMQ1G0 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $49.28 | 07 | BPLQD35 |
| -- | VHI | VALHI INC | -- | $48.72 | 03 | BMG4NS8 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $47.30 | 02 | 2201908 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $46.28 | 13 | BS84LD9 |
| -- | INMB | INMUNE BIO INC | -- | $39.80 | 20 | BJKGLW9 |
| -- | VALU | VALUE LINE INC | -- | $38.28 | 01 | 2926751 |
| -- | NXXT | NEXTNRG INC | -- | $38.22 | 21 | BTXQRN9 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $32.86 | 02 | 2615974 |
| -- | MYO | MYOMO INC | -- | $32.08 | 39 | BKRMRM9 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $31.36 | 07 | BQKMW89 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $29.04 | 06 | BP5JF56 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $28.90 | 34 | BPG5P75 |
| -- | VRM | VROOM INC | -- | $27.38 | 01 | BTJS535 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $25.52 | 04 | BS2FLY9 |
| -- | USGO | US GOLDMINING INC | -- | $18.88 | 02 | BQXQVD6 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $16.30 | 01 | BRXYZ79 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $16.25 | 05 | BMTY448 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $15.70 | 17 | BMG71Z0 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $06.79 | 01 | BSPS0J3 |
| -- | ZSPC | ZSPACE INC | -- | $05.28 | 03 | BPLQFH3 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| 5.40% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,314,745 | -- | 199 | -- |
| 4.78% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 1,163,005 | -- | 815 | -- |
| 4.12% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,003,181 | -- | 703 | -- |
| 3.52% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 857,626 | -- | 443 | -- |
| 2.76% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 671,775 | -- | 347 | -- |
| 0.16% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 38,448 | -- | 16 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 36,045 | -- | 15 | -- |
| -11.33% | -- | EURO E-MINI FUT CURRENCY 15/DEC/2025 EEZ5 CURNCY | -2,756,963 | -- | -37 | -- |
| -- | -- | TREASURY BILL | -- | $16,364,498.34 | 16,500,000 | BNBV7Z6 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,651,022.51 | 4,651,023 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2025
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
