HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 11/30/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.10% | 2.73% | 6.30% | 6.67% | 5.41% | 6.00% | 3.13% | 3.12% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.08% | 2.74% | 6.23% | 6.71% | 5.55% | 6.10% | 3.11% | 3.11% | 2.59% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.09% | 2.90% | 6.57% | 7.33% | 6.26% | 7.03% | 4.12% | 4.11% | 3.58% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.49% | 3.86% | 6.14% | 5.38% | 5.57% | 7.56% | 4.11% | 3.25% | 2.54% | 07/12/2011 |
| HDG Market Price | 1.49% | 3.85% | 6.10% | 5.41% | 5.46% | 7.62% | 4.12% | 3.24% | 2.53% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 1.54% | 4.04% | 6.67% | 5.91% | 6.27% | 8.40% | 5.14% | 4.25% | 3.53% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 11/30/2025- SEC 30-Day Yield 2.18%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.67%
Price
as of 12/18/2025- NAV $51.79
- NAV Change $+0.14
- Market Price $51.74
- Market Price Change $+0.13
- Trading Volume (M) 923
- 30-Day Median Bid Ask Spread 0.50%
- View Premium / Discount
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 11/30/2025- SEC 30-Day Yield 2.18%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.67%
Price
as of 12/18/2025- NAV $51.79
- NAV Change $+0.14
- Market Price $51.74
- Market Price Change $+0.13
- Trading Volume (M) 923
- 30-Day Median Bid Ask Spread 0.50%
- View Premium / Discount
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 12/02/2025
Holdings
as of 12/18/2025
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.10% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $24,388.32 | 176 | BLD13F2 |
| 0.08% | BE | BLOOM ENERGY CORP- A | -- | $20,453.55 | 255 | BDD1BB8 |
| 0.08% | FN | FABRINET | -- | $19,455.78 | 43 | B4JSZL8 |
| 0.07% | SATS | ECHOSTAR CORP-A | -- | $16,516.99 | 161 | B2NC471 |
| 0.06% | IONQ | IONQ INC | -- | $15,232.32 | 328 | BP484B3 |
| 0.06% | NXT | NEXTPOWER INC-CL A | -- | $15,118.47 | 173 | BR1GTS6 |
| 0.06% | KTOS | KRATOS DEFENSE & SECURITY | -- | $14,137.20 | 198 | 2512149 |
| 0.06% | GH | GUARDANT HEALTH INC | -- | $13,788.20 | 142 | BFXC911 |
| 0.06% | BBIO | BRIDGEBIO PHARMA INC | -- | $13,715.90 | 185 | BK1KWG8 |
| 0.06% | HL | HECLA MINING CO | -- | $13,549.36 | 712 | 2418601 |
| 0.05% | CDE | COEUR MINING INC | -- | $13,011.20 | 760 | 2208136 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $11,989.38 | 57 | BQ1L7V3 |
| 0.05% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $11,977.02 | 22 | BD59BS7 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $11,855.65 | 67 | B1YWPP8 |
| 0.05% | RMBS | RAMBUS INC | -- | $11,710.72 | 128 | 2721967 |
| 0.05% | DY | DYCOM INDUSTRIES INC | -- | $11,259.27 | 33 | 2289841 |
| 0.05% | GTLS | CHART INDUSTRIES INC | -- | $11,097.00 | 54 | B19HNF4 |
| 0.04% | STRL | STERLING INFRASTRUCTURE INC | -- | $10,580.50 | 35 | 2632876 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $10,301.94 | 86 | 2918510 |
| 0.04% | OKLO | OKLO INC | -- | $10,025.88 | 129 | BMD78K7 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $10,018.89 | 31 | 2465737 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $9,645.50 | 101 | BP8XZL1 |
| 0.04% | CADE | CADENCE BANK | -- | $9,637.02 | 222 | BMCS168 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $9,605.44 | 416 | 2658441 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $9,505.21 | 143 | BYQBFJ8 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $9,412.22 | 62 | B3BRJZ8 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $9,398.70 | 135 | 2213260 |
| 0.04% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $9,394.65 | 45 | 2049175 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $9,274.98 | 33 | 2943620 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,173.78 | 253 | BMP8TL6 |
| 0.04% | QBTS | D-WAVE QUANTUM INC | -- | $9,134.63 | 367 | BMCCXH5 |
| 0.04% | JXN | JACKSON FINANCIAL INC-A | -- | $9,132.40 | 85 | BMFX6P4 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $9,009.63 | 189 | BQWNKQ4 |
| 0.04% | SANM | SANMINA CORP | -- | $8,989.38 | 62 | B92RRW2 |
| 0.04% | SITM | SITIME CORP | -- | $8,968.25 | 25 | BKS48R6 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $8,874.88 | 1,132 | BMDH249 |
| 0.04% | AVAV | AEROVIRONMENT INC | -- | $8,766.22 | 38 | B1P5YY8 |
| 0.04% | RNA | AVIDITY BIOSCIENCES INC | -- | $8,728.34 | 121 | BMWHPY1 |
| 0.04% | RGTI | RIGETTI COMPUTING INC | -- | $8,648.78 | 379 | BN45WL6 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $8,645.80 | 139 | BBBSBJ5 |
| 0.04% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,430.08 | 178 | BMV1ZD3 |
| 0.03% | MOD | MODINE MANUFACTURING CO | -- | $8,303.04 | 62 | 2598354 |
| 0.03% | MOG/A | MOOG INC-CLASS A | -- | $8,069.16 | 33 | 2601218 |
| 0.03% | FLR | FLUOR CORP | -- | $8,053.50 | 195 | 2696838 |
| 0.03% | TTMI | TTM TECHNOLOGIES | -- | $7,983.71 | 119 | 2635659 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $7,981.80 | 53 | 2193544 |
| 0.03% | PRIM | PRIMORIS SERVICES CORP | -- | $7,948.80 | 64 | B1GC200 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,942.32 | 72 | B03L311 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,895.20 | 71 | 2333986 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $7,858.02 | 226 | BN46048 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $7,751.12 | 116 | BFWGXR8 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,622.46 | 47 | BMF5Q83 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $7,589.80 | 548 | BMCRLL0 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $7,544.25 | 75 | 2120490 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $7,471.86 | 66 | BYMWL19 |
| 0.03% | GATX | GATX CORP | -- | $7,438.57 | 43 | 2362128 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,423.36 | 28 | BJSP4C9 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,330.18 | 121 | B3N4753 |
| 0.03% | SMTC | SEMTECH CORP | -- | $7,314.03 | 103 | 2795542 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $7,209.51 | 21 | 2227089 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,169.68 | 236 | BFFK0X2 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $7,135.75 | 73 | B8QV5C9 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $7,065.60 | 115 | B832462 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,056.00 | 48 | BYZR4X4 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $7,011.13 | 37 | BRS6600 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $6,927.26 | 62 | BF2YWG4 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,900.48 | 576 | 2935326 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,881.04 | 152 | 2370585 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $6,862.28 | 92 | B17VCN9 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,839.36 | 116 | 2707826 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $6,820.56 | 72 | BMQ60Q1 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,767.73 | 29 | BD6JX35 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,733.44 | 168 | 2905794 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $6,731.50 | 25 | BQ721R4 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,719.76 | 102 | 2415497 |
| 0.03% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $6,646.08 | 56 | 2004185 |
| 0.03% | ENS | ENERSYS | -- | $6,645.16 | 46 | B020GQ5 |
| 0.03% | CVLT | COMMVAULT SYSTEMS INC | -- | $6,630.30 | 53 | B142B38 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,500.78 | 143 | BSPS5M1 |
| 0.03% | MIR | MIRION TECHNOLOGIES INC | -- | $6,478.38 | 279 | BMG3PQ7 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,434.28 | 293 | BNZJHY5 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $6,428.80 | 224 | B17MTL9 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,411.14 | 131 | B125XQ6 |
| 0.03% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $6,402.24 | 38 | BYT4ST5 |
| 0.03% | BMI | BADGER METER INC | -- | $6,393.10 | 35 | 2069128 |
| 0.03% | ACA | ARCOSA INC | -- | $6,361.44 | 58 | BGPZ5W8 |
| 0.03% | OPCH | OPTION CARE HEALTH INC | -- | $6,319.95 | 195 | BKM5C62 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,310.15 | 77 | 2831888 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $6,253.50 | 165 | BLR6XK8 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $6,214.13 | 169 | BFZ9DB8 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,201.54 | 262 | BPBSZJ1 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,190.08 | 39 | 2072074 |
| 0.03% | MC | MOELIS & CO - CLASS A | -- | $6,164.40 | 88 | BLG38Q1 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $6,153.31 | 79 | 2038849 |
| 0.03% | QLYS | QUALYS INC | -- | $6,146.85 | 43 | B7XJTN8 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $6,141.72 | 31 | 2321583 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,108.48 | 56 | BDT5M66 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $6,084.72 | 72 | 2766173 |
| 0.03% | APLD | APPLIED DIGITAL CORP | -- | $6,070.60 | 254 | BMCNFN8 |
| 0.03% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $6,039.90 | 15 | 2121352 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $6,037.50 | 125 | 2889155 |
| 0.03% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $6,035.43 | 69 | 2580555 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $6,024.65 | 505 | B0VLLY2 |
| 0.03% | HRI | HERC HOLDINGS INC | -- | $6,021.99 | 39 | BZBZ020 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $6,005.34 | 162 | BF3FTF4 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $5,990.38 | 73 | 2933438 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,977.00 | 50 | 2691305 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $5,960.70 | 555 | BN770G0 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,952.17 | 161 | 2173911 |
| 0.02% | PCVX | VAXCYTE INC | -- | $5,944.56 | 136 | BKPVGH6 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,927.98 | 86 | 2101741 |
| 0.02% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $5,919.51 | 69 | BDCBCD8 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,917.08 | 52 | 2381189 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,909.88 | 68 | 2814005 |
| 0.02% | MMS | MAXIMUS INC | -- | $5,846.42 | 67 | 2018669 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,803.93 | 19 | BYQD1J6 |
| 0.02% | SR | SPIRE INC | -- | $5,798.76 | 69 | BYXJQG9 |
| 0.02% | RDNT | RADNET INC | -- | $5,783.40 | 81 | B1JNG19 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $5,763.34 | 737 | BMHVDS8 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,743.40 | 65 | BGK38H3 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,734.68 | 84 | 2601326 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,730.00 | 120 | 2630513 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $5,674.40 | 164 | BFD1TJ6 |
| 0.02% | OGS | ONE GAS INC | -- | $5,597.64 | 71 | BJ0KXV4 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,577.55 | 55 | BMVBZD3 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $5,577.38 | 74 | BKM4KV0 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,562.48 | 301 | 2543967 |
| 0.02% | RIOT | RIOT PLATFORMS INC | -- | $5,539.32 | 414 | BD9F675 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,526.27 | 09 | 2787022 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,524.20 | 62 | BR1Z682 |
| 0.02% | BDC | BELDEN INC | -- | $5,495.71 | 47 | B01WL78 |
| 0.02% | LMND | LEMONADE INC | -- | $5,466.12 | 66 | BMGNTQ5 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,455.50 | 150 | BN48ZR2 |
| 0.02% | SSRM | SSR MINING INC | -- | $5,435.32 | 242 | BF7MQ72 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $5,430.99 | 23 | 2855855 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,374.32 | 98 | BDHF4K6 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,339.52 | 192 | B3P6D26 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $5,315.22 | 193 | 2048592 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,312.88 | 282 | B5NLBP6 |
| 0.02% | PI | IMPINJ INC | -- | $5,309.06 | 31 | BYYGJZ9 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $5,301.00 | 62 | BF2X272 |
| 0.02% | WK | WORKIVA INC | -- | $5,286.60 | 60 | BSS6HY8 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $5,255.58 | 66 | BMPRZV5 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,252.04 | 81 | BP8S8J5 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,247.00 | 99 | BNRR1B2 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $5,238.23 | 197 | 2055718 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $5,232.32 | 83 | BLFDXF6 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,210.31 | 43 | BD8S5H8 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $5,172.75 | 275 | B9NSBM2 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $5,147.96 | 172 | B828K63 |
| 0.02% | NPO | ENPRO INC | -- | $5,134.25 | 25 | 2951292 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $5,120.91 | 153 | BYMYT66 |
| 0.02% | INDV | INDIVIOR PLC | -- | $5,117.76 | 144 | BP0BQQ5 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $5,110.62 | 38 | 2568131 |
| 0.02% | ITRI | ITRON INC | -- | $5,106.24 | 54 | 2471949 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $5,082.48 | 54 | BMQ8XV3 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $5,072.62 | 19 | 2111579 |
| 0.02% | FORM | FORMFACTOR INC | -- | $5,060.92 | 92 | 2891826 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $5,048.41 | 167 | BVB3BV2 |
| 0.02% | AGX | ARGAN INC | -- | $5,022.40 | 16 | 2804501 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,021.80 | 68 | BPLL4V5 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $5,014.44 | 54 | 2977209 |
| 0.02% | SKYW | SKYWEST INC | -- | $5,005.44 | 48 | 2814210 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,997.00 | 263 | BMXL9H3 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,996.80 | 160 | 2266026 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,994.00 | 88 | BFYF094 |
| 0.02% | MATX | MATSON INC | -- | $4,974.06 | 39 | B8GNC91 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,966.40 | 160 | 2611206 |
| 0.02% | KBH | KB HOME | -- | $4,957.25 | 79 | 2485070 |
| 0.02% | AROC | ARCHROCK INC | -- | $4,939.20 | 196 | BYRGSX7 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,923.66 | 114 | 2657750 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $4,906.72 | 337 | BN70TG2 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,866.28 | 361 | BT6MM39 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,857.00 | 50 | 2923741 |
| 0.02% | PL | PLANET LABS PBC | -- | $4,844.73 | 277 | BM8JV32 |
| 0.02% | PLXS | PLEXUS CORP | -- | $4,837.12 | 32 | 2692160 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $4,829.98 | 107 | BDD19F8 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,789.07 | 221 | BF2GC59 |
| 0.02% | CIFR | CIPHER MINING INC | -- | $4,772.25 | 315 | BMZ8604 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $4,764.99 | 29 | BRYQ4L1 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,754.16 | 279 | BCRYTK1 |
| 0.02% | SOUN | SOUNDHOUND AI INC-A | -- | $4,737.15 | 435 | BLDBS68 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $4,721.73 | 39 | BK6TM04 |
| 0.02% | UPST | UPSTART HOLDINGS INC | -- | $4,703.00 | 100 | BL53QN5 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,692.20 | 145 | 2862156 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,689.52 | 73 | B03PGL4 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,661.86 | 142 | B9HHD96 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,660.50 | 65 | 2243911 |
| 0.02% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $4,653.28 | 127 | BPJM8Q3 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $4,647.78 | 54 | 2158781 |
| 0.02% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $4,634.35 | 35 | BGYTGH3 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,605.54 | 118 | B6YR5K3 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,602.80 | 185 | B15RZR4 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,592.84 | 47 | 2350383 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,582.05 | 165 | BL9XML1 |
| 0.02% | VIAV | VIAVI SOLUTIONS INC | -- | $4,576.20 | 263 | BYXB201 |
| 0.02% | SKT | TANGER INC | -- | $4,571.21 | 133 | 2874582 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,563.43 | 23 | 2501578 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $4,554.30 | 57 | 2401195 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,540.32 | 27 | BYNWB63 |
| 0.02% | VSAT | VIASAT INC | -- | $4,533.20 | 140 | 2946243 |
| 0.02% | VSEC | VSE CORP | -- | $4,526.82 | 27 | 2926773 |
| 0.02% | RUN | SUNRUN INC | -- | $4,516.86 | 249 | BYXB1Y8 |
| 0.02% | COMM | COMMSCOPE HOLDING CO INC | -- | $4,516.05 | 253 | BFRBX34 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $4,479.24 | 489 | B011WL6 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $4,471.46 | 82 | BNNTGH3 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,469.48 | 58 | 2447821 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,453.61 | 61 | BMH0MP5 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,447.52 | 04 | BGM1B98 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,441.25 | 11 | BD978B9 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,433.31 | 217 | 2356585 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,411.33 | 119 | 2367963 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,397.40 | 60 | 2330318 |
| 0.02% | PII | POLARIS INC | -- | $4,393.62 | 63 | 2692933 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $4,372.50 | 275 | BQ3R8B6 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $4,363.92 | 19 | BQXKDH6 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,363.05 | 145 | BDVPZV0 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $4,358.37 | 131 | BJZ2ZR5 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $4,339.47 | 79 | BN7K304 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,327.44 | 39 | 2673154 |
| 0.02% | HUT | HUT 8 CORP | -- | $4,322.08 | 112 | BQQ8816 |
| 0.02% | CBT | CABOT CORP | -- | $4,314.88 | 64 | 2162500 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,309.25 | 55 | 2626125 |
| 0.02% | STNE | STONECO LTD-A | -- | $4,300.14 | 298 | BGKG6M3 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,273.29 | 441 | BLR7B52 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,270.56 | 62 | 2144047 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $4,270.20 | 55 | 2762030 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,253.62 | 161 | BPH0546 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $4,238.93 | 29 | 2451918 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $4,235.40 | 130 | BSWYNW8 |
| 0.02% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $4,234.64 | 344 | BN7KCQ3 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,209.00 | 150 | BN2QTL0 |
| 0.02% | KFY | KORN FERRY | -- | $4,198.02 | 61 | 2386849 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,180.77 | 33 | 2718594 |
| 0.02% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $4,174.80 | 42 | BZ12TX5 |
| 0.02% | VRRM | VERRA MOBILITY CORP | -- | $4,168.60 | 190 | BFXX5X8 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,158.72 | 192 | 2296926 |
| 0.02% | RNST | RENASANT CORP | -- | $4,155.20 | 112 | 2670809 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $4,149.82 | 31 | BJYLZK6 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,149.60 | 65 | BJTJGC4 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,136.91 | 73 | 2966876 |
| 0.02% | MHO | M/I HOMES INC | -- | $4,123.00 | 31 | 2549385 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,121.28 | 96 | BFZQ0L8 |
| 0.02% | MZTI | MARZETTI COMPANY/THE | -- | $4,120.56 | 24 | 2503206 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $4,117.05 | 45 | B57VWJ3 |
| 0.02% | TEX | TEREX CORP | -- | $4,107.18 | 77 | 2884224 |
| 0.02% | BKU | BANKUNITED INC | -- | $4,093.20 | 90 | B3NNTZ4 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $4,080.00 | 80 | 2264235 |
| 0.02% | KAI | KADANT INC | -- | $4,066.58 | 14 | 2769978 |
| 0.02% | TERN | TERNS PHARMACEUTICALS INC | -- | $4,061.64 | 102 | BMDJ0C9 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $4,035.20 | 65 | BYMT0J1 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,030.48 | 166 | BTFK8V4 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,984.48 | 48 | B3CTNK6 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,973.02 | 46 | BV0LCR0 |
| 0.02% | CDTX | CIDARA THERAPEUTICS INC | -- | $3,966.30 | 18 | BNNV4W0 |
| 0.02% | WULF | TERAWULF INC | -- | $3,961.44 | 336 | BNBRMS2 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $3,955.28 | 1,009 | B3KFWW1 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,950.70 | 65 | 2354664 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,950.24 | 112 | 2953782 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,949.27 | 221 | BN0TQF4 |
| 0.02% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,936.80 | 148 | 2713317 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,926.25 | 225 | BN93088 |
| 0.02% | VCYT | VERACYTE INC | -- | $3,909.72 | 93 | BFTWZY0 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $3,899.52 | 18 | B3CLS18 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,892.05 | 135 | 2756152 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $3,890.70 | 90 | BRJ3GY4 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $3,888.33 | 93 | BGDW5G5 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,883.78 | 46 | 2664103 |
| 0.02% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,881.23 | 193 | B94QHZ0 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,839.90 | 430 | BRJTVC5 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,824.73 | 63 | 2222062 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,824.04 | 66 | 2940375 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,818.74 | 87 | BMBK002 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,797.64 | 99 | BLD30T1 |
| 0.02% | GPOR | GULFPORT ENERGY CORP | -- | $3,787.08 | 19 | BND7X43 |
| 0.02% | AGYS | AGILYSYS INC | -- | $3,782.31 | 31 | 2689162 |
| 0.02% | AZZ | AZZ INC | -- | $3,777.55 | 35 | 2067672 |
| 0.02% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,772.54 | 106 | B4RGHN0 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $3,769.75 | 85 | BPGKM57 |
| 0.02% | CARG | CARGURUS INC | -- | $3,769.08 | 98 | BF5D6S8 |
| 0.02% | CALX | CALIX INC | -- | $3,763.20 | 70 | B3S4L67 |
| 0.02% | KAR | OPENLANE INC | -- | $3,740.94 | 126 | B4Y1MH7 |
| 0.02% | TGNA | TEGNA INC | -- | $3,734.05 | 191 | BZ0P3Z5 |
| 0.02% | PCH | POTLATCHDELTIC CORP | -- | $3,733.95 | 93 | B0XXJN1 |
| 0.02% | VAL | VALARIS LTD | -- | $3,726.28 | 76 | BMY0YX0 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,724.50 | 30 | 2092942 |
| 0.02% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $3,717.90 | 81 | BNC23Q1 |
| 0.02% | DAN | DANA INC | -- | $3,705.20 | 157 | B2PFJR3 |
| 0.02% | AVA | AVISTA CORP | -- | $3,703.68 | 96 | 2942605 |
| 0.02% | TBBK | BANCORP INC/THE | -- | $3,696.84 | 54 | B05BRL7 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $3,684.80 | 329 | BJDRX78 |
| 0.02% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,654.46 | 59 | B0650P3 |
| 0.02% | SHOO | STEVEN MADDEN LTD | -- | $3,646.50 | 85 | 2553911 |
| 0.02% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,637.18 | 58 | BYY9947 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $3,621.45 | 105 | BLFGJD5 |
| 0.02% | POWL | POWELL INDUSTRIES INC | -- | $3,616.36 | 11 | 2697422 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $3,615.80 | 101 | BQLSDK5 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $3,611.52 | 144 | BF7J7N6 |
| 0.01% | WHD | CACTUS INC - A | -- | $3,603.69 | 81 | BF1GM16 |
| 0.01% | FOLD | AMICUS THERAPEUTICS INC | -- | $3,593.70 | 330 | B19FQ48 |
| 0.01% | BL | BLACKLINE INC | -- | $3,584.22 | 62 | BD3WZS6 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $3,580.68 | 53 | 2681760 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,574.00 | 20 | B018V76 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $3,564.90 | 255 | BFV4XW8 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,564.08 | 46 | BMH5RL1 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,560.86 | 46 | 2463344 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,556.08 | 44 | 2554163 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,535.10 | 29 | BYQ44Y5 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,530.93 | 173 | BNNLSZ1 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,528.06 | 127 | BKX9VD3 |
| 0.01% | REVG | REV GROUP INC | -- | $3,504.36 | 58 | BDRW1P1 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $3,503.82 | 138 | BJ1N1M9 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,496.50 | 45 | B9BP4R1 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,476.79 | 27 | 2190750 |
| 0.01% | CELC | CELCUITY INC | -- | $3,470.60 | 35 | BDH6M05 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $3,459.76 | 59 | BRJMM32 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,458.97 | 69 | BSLN6B6 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $3,453.58 | 359 | 2206903 |
| 0.01% | AIR | AAR CORP | -- | $3,438.96 | 42 | 2001119 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,404.00 | 230 | BKY83Q6 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,402.16 | 46 | 2267171 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,395.61 | 87 | BRRD6G8 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,389.90 | 109 | BMHWY55 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,388.36 | 46 | 2839268 |
| 0.01% | BRZE | BRAZE INC-A | -- | $3,385.80 | 95 | BPLQR66 |
| 0.01% | AMBA | AMBARELLA INC | -- | $3,382.08 | 48 | B7KH3G6 |
| 0.01% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,373.44 | 48 | BJDX8Y8 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,370.65 | 23 | 2415594 |
| 0.01% | TPH | TRI POINTE HOMES INC | -- | $3,363.96 | 102 | B92CQF3 |
| 0.01% | LRN | STRIDE INC | -- | $3,354.78 | 51 | BLD5321 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,352.98 | 47 | 2074070 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,326.28 | 53 | BFYVKR0 |
| 0.01% | VC | VISTEON CORP | -- | $3,305.61 | 33 | B4N0JJ6 |
| 0.01% | WDFC | WD-40 CO | -- | $3,292.16 | 16 | 2944742 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,269.28 | 168 | 2810133 |
| 0.01% | HNI | HNI CORP | -- | $3,268.00 | 76 | 2435246 |
| 0.01% | GRAL | GRAIL INC | -- | $3,267.66 | 37 | BSLSSX7 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $3,258.64 | 184 | BF1Q6P8 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,255.84 | 136 | BMDP209 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,253.18 | 266 | BXRTX56 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,242.79 | 137 | B1G7Q03 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,242.07 | 153 | 2171603 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $3,227.62 | 187 | BDCWFT8 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,226.95 | 101 | BH65L93 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,219.32 | 41 | BD06LM7 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,216.93 | 157 | 2566522 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,183.20 | 115 | 2420101 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $3,173.31 | 73 | 2024901 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,159.70 | 95 | BK0VHF6 |
| 0.01% | WAFD | WAFD INC | -- | $3,157.46 | 94 | 2941981 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $3,153.92 | 64 | B72ZBG4 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $3,136.07 | 71 | 2407632 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,134.32 | 14 | 2840174 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,132.72 | 18 | 2466428 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $3,127.41 | 117 | BLGZN51 |
| 0.01% | MTRN | MATERION CORP | -- | $3,122.50 | 25 | 2149622 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $3,122.14 | 29 | 2551551 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,120.69 | 87 | B018PR4 |
| 0.01% | INTA | INTAPP INC | -- | $3,114.16 | 67 | BP7L594 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,114.06 | 71 | 2165383 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,086.62 | 157 | 2160645 |
| 0.01% | CBZ | CBIZ INC | -- | $3,085.70 | 59 | 2730781 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,082.94 | 38 | BD420Q8 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $3,082.56 | 52 | BP7L5C7 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $3,082.10 | 74 | B8FW545 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $3,079.18 | 169 | BKPR6S5 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $3,034.16 | 68 | BYSLHX4 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $3,016.65 | 39 | BM9HHL5 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $3,006.56 | 152 | BCD47X4 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,000.15 | 113 | 2352806 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $2,999.04 | 22 | BR841G5 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,996.42 | 238 | BPF0BB7 |
| 0.01% | UPWK | UPWORK INC | -- | $2,988.62 | 146 | BGRFWV4 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,979.84 | 32 | 2578464 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,974.72 | 56 | BYN7H26 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,964.06 | 18 | 2673251 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,957.21 | 113 | BK6L288 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,952.05 | 151 | BTPSGQ9 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $2,945.91 | 33 | BM8MM05 |
| 0.01% | DNOW | DNOW INC | -- | $2,929.92 | 218 | BMH0MV1 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $2,929.46 | 71 | 2822019 |
| 0.01% | TDW | TIDEWATER INC | -- | $2,929.00 | 58 | BDFGDQ0 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,926.70 | 1,295 | 2508386 |
| 0.01% | KSS | KOHLS CORP | -- | $2,924.43 | 129 | 2496113 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,920.50 | 177 | BJ5FZ74 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,909.09 | 61 | BL55460 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,902.24 | 272 | B0PZN33 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,889.04 | 14 | BMFND53 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,880.90 | 45 | 2458878 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,874.96 | 198 | BNZJHH8 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,841.30 | 55 | 2192392 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,811.50 | 25 | 2078782 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,800.00 | 448 | BJ7WJS2 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,796.43 | 49 | BYY5Z69 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,793.10 | 310 | 2378200 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $2,792.02 | 259 | BMF1JR1 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $2,782.21 | 61 | 2498001 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,772.26 | 97 | 2904627 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $2,763.20 | 160 | BGLRLT7 |
| 0.01% | PLUS | EPLUS INC | -- | $2,759.93 | 31 | 2597748 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,759.85 | 45 | 2768663 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,756.48 | 118 | BZ16HK0 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,752.28 | 166 | BLPNRR6 |
| 0.01% | VICR | VICOR CORP | -- | $2,752.12 | 28 | 2930774 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,751.21 | 99 | 2606570 |
| 0.01% | PHIN | PHINIA INC | -- | $2,748.50 | 46 | BPW7PC0 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,747.67 | 67 | 2340210 |
| 0.01% | DIOD | DIODES INC | -- | $2,746.44 | 54 | 2270500 |
| 0.01% | RXO | RXO INC | -- | $2,744.46 | 193 | BN6QSL9 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $2,742.06 | 138 | BD60BG7 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,728.96 | 52 | BMHRMK1 |
| 0.01% | OI | O-I GLASS INC | -- | $2,728.18 | 182 | BKLKXD2 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,727.18 | 139 | BSWW195 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,727.06 | 43 | B63RTD5 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,726.85 | 35 | B6XHXY4 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,726.85 | 147 | BN15WD1 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,712.06 | 61 | 2626459 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,704.02 | 33 | BD3WG50 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $2,701.94 | 53 | BHXD297 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,699.60 | 40 | 2346003 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $2,697.39 | 123 | B1W7RQ0 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,691.20 | 116 | BSNR2T6 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,689.62 | 69 | 2342410 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,688.88 | 122 | BMCQX44 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,682.12 | 93 | BKP4ZK1 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $2,673.88 | 206 | BNZB1X8 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,669.45 | 203 | BPW6ZP0 |
| 0.01% | HI | HILLENBRAND INC | -- | $2,661.96 | 84 | B2QGDP1 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,661.33 | 161 | BNLYWQ1 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $2,661.04 | 296 | BLNB9R6 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,646.90 | 34 | 2475060 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,637.60 | 157 | 2407052 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,632.89 | 157 | BD2B4V0 |
| 0.01% | ACLX | ARCELLX INC | -- | $2,629.33 | 41 | BPCJ1Q2 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $2,629.08 | 134 | BK95GR4 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,622.80 | 83 | BMDH2B6 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $2,610.72 | 112 | 2655583 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,592.56 | 92 | BYP71H7 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,580.60 | 102 | BZ1LBM5 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $2,575.98 | 99 | B7F4TJ7 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,562.37 | 43 | BD4LHG4 |
| 0.01% | SONO | SONOS INC | -- | $2,562.00 | 140 | BYWPZW7 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,558.92 | 76 | BYVJ8J8 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,558.70 | 90 | 2488121 |
| 0.01% | ATKR | ATKORE INC | -- | $2,557.60 | 40 | BDHF495 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,554.56 | 48 | 2351494 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,543.75 | 55 | 2789523 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,541.66 | 33 | 2210885 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,539.18 | 49 | BD8FF02 |
| 0.01% | SM | SM ENERGY CO | -- | $2,525.85 | 135 | 2764188 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,521.26 | 207 | 2415204 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,511.36 | 128 | BZ8VC58 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $2,508.00 | 66 | BRBCSP4 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,507.00 | 115 | BN6RJM0 |
| 0.01% | ASGN | ASGN INC | -- | $2,501.55 | 51 | BFY8W20 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,496.64 | 64 | BQXP757 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,496.56 | 44 | 2768889 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,465.54 | 22 | B55BN47 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,458.40 | 35 | 2347277 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,445.79 | 17 | 2715186 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,441.88 | 27 | BMGJZJ8 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,439.77 | 47 | BN71J76 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,423.39 | 67 | 2133045 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,421.59 | 113 | BJY21L2 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,419.00 | 50 | BL6JK96 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,418.69 | 37 | BS7T2R6 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,417.63 | 419 | 2672537 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,413.95 | 33 | 2848736 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $2,403.57 | 39 | B4TZV44 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,379.30 | 30 | 2245597 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,368.50 | 150 | BNXK803 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,346.04 | 89 | BNNNK51 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,340.87 | 71 | 2895163 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,328.24 | 89 | BKWD3M9 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,324.00 | 28 | BGGJFV8 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,312.38 | 83 | 2447285 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,309.76 | 48 | BYX60M4 |
| 0.01% | ATRC | ATRICURE INC | -- | $2,302.80 | 57 | B0C8KV2 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,297.68 | 77 | BGLN838 |
| 0.01% | DAVE | DAVE INC | -- | $2,296.58 | 11 | BPXYZZ3 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,291.84 | 64 | BH3T5K7 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,278.08 | 48 | BFNR303 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,277.75 | 75 | BNTBRX6 |
| 0.01% | OFG | OFG BANCORP | -- | $2,275.29 | 53 | B87LKR8 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,274.48 | 12 | BBN23F5 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,272.54 | 37 | 2595612 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,272.20 | 60 | BJH08C3 |
| 0.01% | AVDL | AVADEL PHARMACEUTICALS | -- | $2,270.52 | 106 | BDGMC59 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,270.40 | 132 | BRJ8H91 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,268.60 | 60 | BF5C2N2 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,268.03 | 69 | 2687315 |
| 0.01% | YELP | YELP INC | -- | $2,267.38 | 73 | B7KCD72 |
| 0.01% | MQ | MARQETA INC-A | -- | $2,266.32 | 456 | BN0TQD2 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,266.25 | 245 | B090B96 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $2,265.60 | 80 | BM9VY27 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,256.80 | 280 | BNR4QY1 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,250.99 | 189 | BMG42V4 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,249.92 | 178 | BFNF1D6 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,241.60 | 48 | 2437112 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,234.40 | 70 | BGKG6G7 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,229.38 | 158 | BP2Q7W1 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,218.44 | 76 | B7KY3Z6 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $2,214.93 | 51 | 2705198 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $2,213.14 | 239 | BMHLZ26 |
| 0.01% | KN | KNOWLES CORP | -- | $2,210.89 | 101 | BJTD9L6 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,203.85 | 55 | BRF2GD4 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,196.44 | 172 | B523Z73 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $2,195.58 | 138 | BFWLC09 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $2,187.51 | 71 | BMZ4LN0 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,185.64 | 101 | 2677640 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,181.12 | 71 | BF5P189 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $2,179.10 | 20 | BYQ7X92 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,175.60 | 42 | BNNMQS3 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,172.69 | 27 | BLTFST7 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,169.60 | 60 | BSBMN89 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,166.28 | 124 | 2351546 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $2,163.39 | 111 | BF27XF9 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,153.88 | 36 | 2693914 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $2,150.40 | 192 | B1G3M58 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,148.04 | 83 | BMDPVF7 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,146.35 | 205 | 2690506 |
| 0.01% | MNKD | MANNKIND CORP | -- | $2,143.23 | 359 | BF081J4 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,141.76 | 69 | 2948852 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,139.15 | 39 | 2274922 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,136.56 | 17 | 2161778 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $2,135.98 | 133 | BVG7F06 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,134.65 | 19 | B15CJ33 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,134.08 | 144 | 2930149 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,131.75 | 25 | B1G6TJ0 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,130.03 | 63 | 2186254 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,129.10 | 235 | BNT8W21 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,127.22 | 73 | BKRQQR9 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,126.29 | 31 | BLY2FB4 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,125.05 | 15 | 2139731 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,124.73 | 179 | BZ0CTP8 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,123.94 | 39 | BK8MDM0 |
| 0.01% | AORT | ARTIVION INC | -- | $2,121.75 | 45 | 2239017 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,120.58 | 81 | BJRFSB7 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,117.50 | 154 | BJN4K01 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $2,110.91 | 29 | BZ2YT30 |
| 0.01% | GEF | GREIF INC-CL A | -- | $2,109.30 | 30 | 2388016 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,105.28 | 16 | 2012865 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,094.75 | 105 | BN6R7F9 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,089.80 | 15 | 2196190 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $2,089.77 | 41 | BMW72C8 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,084.64 | 202 | BMCG195 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $2,084.21 | 37 | 2149934 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,078.67 | 33 | B02H882 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,072.79 | 243 | BVDGYR6 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,072.56 | 28 | 2420316 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,068.68 | 12 | 2021634 |
| 0.01% | WVE | WAVE LIFE SCIENCES LTD | -- | $2,066.82 | 133 | BYZG9R0 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $2,058.00 | 35 | 2011970 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,056.60 | 226 | B034LG1 |
| 0.01% | LASR | NLIGHT INC | -- | $2,049.15 | 57 | BFZP4R9 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $2,043.23 | 101 | BN7Q7R7 |
| 0.01% | ROG | ROGERS CORP | -- | $2,032.14 | 22 | 2746700 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,032.00 | 127 | BKS3RS7 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $2,029.40 | 139 | BMBP1Q0 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $2,029.26 | 62 | BMYRFV6 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,023.74 | 09 | 2908652 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,020.36 | 212 | BFWK4R7 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $2,018.40 | 30 | BPLJQW4 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $2,006.34 | 238 | BZCFW78 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,998.99 | 133 | B4MF0Q6 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $1,998.60 | 12 | 2279897 |
| 0.01% | AI | C3.AI INC-A | -- | $1,996.65 | 145 | BMGNBJ2 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,982.04 | 83 | BKTPCS7 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $1,976.76 | 68 | 2938422 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $1,974.73 | 59 | BQBBDY8 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $1,972.62 | 78 | BJLV8T9 |
| 0.01% | TILE | INTERFACE INC | -- | $1,962.36 | 69 | B86V808 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,957.16 | 113 | BMFLYL0 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,957.00 | 38 | BW0FQV1 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,955.80 | 11 | 2363381 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,948.44 | 52 | BKSGZN7 |
| 0.01% | IMAX | IMAX CORP | -- | $1,948.44 | 52 | 2473859 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,947.18 | 138 | B6ZC3N6 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,939.17 | 37 | 2981932 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,935.00 | 100 | BD845X2 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,934.73 | 259 | 2630085 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,931.40 | 435 | BM9FJ13 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,931.09 | 343 | BM92RJ8 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,923.90 | 330 | BLSPX60 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,915.41 | 49 | 2508405 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,911.91 | 91 | BKY7X18 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,903.44 | 33 | B45K9N8 |
| 0.01% | HTO | H2O AMERICA | -- | $1,898.10 | 38 | 2811932 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,898.10 | 45 | 2781109 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,896.89 | 31 | BN7ZZ47 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,888.92 | 22 | B1FP363 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $1,879.95 | 151 | B7JB336 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,874.54 | 38 | BX7RSN3 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,873.51 | 43 | 2269661 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $1,872.00 | 64 | BDW0D09 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $1,869.84 | 36 | 2060518 |
| 0.01% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $1,866.73 | 157 | 2173933 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,860.30 | 53 | 2365428 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,860.21 | 33 | BD0NN55 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,858.08 | 392 | 2852760 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,857.76 | 68 | BJLTMX5 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,855.98 | 54 | 2498788 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $1,851.58 | 43 | BD93QN5 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,850.64 | 88 | BD82PS1 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,845.48 | 42 | 2090816 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,842.50 | 22 | 2473150 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,840.80 | 52 | BPW6WD7 |
| 0.01% | IMNM | IMMUNOME INC | -- | $1,835.40 | 92 | BM8FWX7 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,822.26 | 22 | BCDWBX6 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,821.56 | 226 | B00N2S0 |
| 0.01% | HOUS | ANYWHERE REAL ESTATE INC | -- | $1,821.25 | 125 | B5T0CW1 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,818.00 | 120 | B1GZ005 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,817.64 | 81 | BMHR7L7 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,816.56 | 36 | 2012757 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,811.16 | 36 | 2904133 |
| 0.01% | ELME | ELME COMMUNITIES | -- | $1,808.56 | 104 | 2942304 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,807.92 | 248 | 2100362 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,803.18 | 82 | BDZT9Y9 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,803.15 | 45 | B888DV3 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,799.50 | 50 | B75DGJ3 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,796.21 | 41 | 2622253 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,795.20 | 96 | 2977500 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,793.88 | 108 | BRXYZ57 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,792.50 | 30 | 2537528 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,790.46 | 87 | B827VB2 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,790.46 | 63 | 2698146 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,789.20 | 35 | 2369226 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,787.04 | 153 | 2598246 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,785.40 | 158 | 2510682 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,783.04 | 56 | BQBCZY5 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,782.78 | 43 | 2502151 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $1,779.74 | 53 | BLPNQJ1 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,775.23 | 113 | BKBDP79 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,773.60 | 60 | B1P36Y6 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $1,767.84 | 48 | 2670036 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,765.53 | 117 | BVV6CY1 |
| 0.01% | NN | NEXTNAV INC | -- | $1,757.60 | 104 | BNTCBL5 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,737.90 | 90 | BMXC0N9 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,737.45 | 165 | 2632650 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,736.85 | 15 | BF7J9X0 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,736.00 | 20 | 2714257 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,734.99 | 151 | BPDJN76 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,733.83 | 47 | BYPBTB9 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,730.30 | 143 | 2476513 |
| 0.01% | INOD | INNODATA INC | -- | $1,726.20 | 36 | 2226741 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,722.20 | 79 | BF3W461 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,719.36 | 199 | BMDJ085 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,710.18 | 27 | BS7T2S7 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,705.20 | 120 | B0539H3 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,703.73 | 147 | BYN87K7 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,702.00 | 46 | BP9N0G0 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,698.48 | 18 | 2469171 |
| 0.01% | NSP | INSPERITY INC | -- | $1,695.92 | 43 | 2007281 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,693.60 | 16 | B1HP598 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,693.44 | 28 | BDRYFB1 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,693.12 | 44 | BP3YM85 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,692.29 | 53 | BJQ05Z6 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $1,692.00 | 80 | BKY5JZ8 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,680.04 | 97 | B3RDWC8 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,679.92 | 166 | B4JTYX6 |
| 0.01% | ADEA | ADEIA INC | -- | $1,677.00 | 129 | BPMQ8J5 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,672.56 | 36 | 2387530 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $1,670.75 | 163 | BJN4MY9 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,668.72 | 08 | 2240622 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,656.91 | 67 | BCBVTX1 |
| 0.01% | AZTA | AZENTA INC | -- | $1,656.00 | 48 | 2145460 |
| 0.01% | TNC | TENNANT CO | -- | $1,655.50 | 22 | 2883641 |
| 0.01% | WINA | WINMARK CORP | -- | $1,652.84 | 04 | 2391092 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,652.30 | 13 | 2724115 |
| 0.01% | HROW | HARROW INC | -- | $1,648.72 | 37 | BHNDW86 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,648.62 | 86 | 2417619 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,648.40 | 52 | B7254K9 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,644.06 | 159 | BFYDQ34 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,643.74 | 118 | BYWPZY9 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,640.55 | 15 | 2276627 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,629.06 | 114 | BPBPD09 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,619.10 | 90 | 2412700 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,611.00 | 180 | BLBLMD5 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,606.26 | 57 | BNQ4YF9 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,602.89 | 89 | BMVLGP2 |
| 0.01% | CLMT | CALUMET INC | -- | $1,599.82 | 82 | BPLZLN8 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,598.17 | 79 | BYZFPN5 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,594.33 | 139 | B4XBDV9 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,590.68 | 52 | BWH64F7 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,590.40 | 280 | BN89V40 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,590.03 | 39 | 2696117 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,581.95 | 29 | 2923804 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,578.20 | 13 | 2516613 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,578.07 | 199 | BMFPJK6 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,560.90 | 66 | 2469450 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,557.60 | 59 | BPCQZY9 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,555.50 | 85 | BKQVBN6 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,553.12 | 136 | BJ367P1 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,551.55 | 143 | BDT56V9 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,550.34 | 66 | BSMR3P0 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,550.01 | 77 | BMX6DM1 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,538.88 | 42 | BYN5Z59 |
| 0.01% | CTS | CTS CORP | -- | $1,538.25 | 35 | 2239244 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,527.50 | 94 | 2908191 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,527.44 | 122 | BCRY5H0 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,526.04 | 54 | BRWKTM1 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,525.86 | 49 | 2965668 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,525.12 | 32 | BJBLBN4 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,518.00 | 110 | BJ7MB31 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,513.60 | 80 | 2594222 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,509.75 | 15 | 2599197 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,507.35 | 39 | 2118707 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,507.20 | 120 | BYSS4X4 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,505.25 | 75 | BDDXF67 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,505.00 | 28 | BL54JK6 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,503.06 | 47 | BMFZ702 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,500.75 | 29 | BHCVTN5 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,496.66 | 11 | BNZLBS3 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,496.04 | 39 | B3N6F00 |
| 0.01% | CNMD | CONMED CORP | -- | $1,494.43 | 37 | 2216010 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,492.26 | 209 | BYQRFY1 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,487.68 | 32 | BYND5T7 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,485.26 | 103 | BLFDQC4 |
| 0.01% | XPEL | XPEL INC | -- | $1,478.42 | 29 | BJV2ZZ7 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,476.62 | 34 | 2069485 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,476.20 | 61 | 2612737 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,475.52 | 29 | 2950374 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,474.92 | 102 | BPF0KH6 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,472.31 | 27 | 2443078 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,471.68 | 28 | B6T6J81 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,470.40 | 16 | 2283229 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,470.26 | 22 | 2341848 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,460.80 | 55 | 2002543 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,457.58 | 17 | B15M2C3 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,456.65 | 195 | BNNTCT7 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,456.36 | 92 | BYTC1B2 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,453.14 | 46 | 2369721 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,440.08 | 47 | BLFGN66 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,438.56 | 18 | 2958538 |
| 0.01% | LZ | LEGALZOOMCOM INC | -- | $1,438.20 | 141 | B82GC49 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,434.44 | 94 | BNKGY06 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,434.30 | 14 | 2763602 |
| 0.01% | THS | TREEHOUSE FOODS INC | -- | $1,429.20 | 60 | B095X84 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,423.40 | 55 | B3X26D8 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,418.40 | 144 | B298495 |
| 0.01% | STAA | STAAR SURGICAL CO | -- | $1,417.18 | 59 | 2836292 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,416.96 | 18 | 2911166 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,410.50 | 130 | BNHTR54 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,405.17 | 39 | BS70KN1 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,403.68 | 124 | BP9S504 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,391.60 | 35 | BDFFBM9 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,387.20 | 68 | 2125901 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,386.52 | 34 | BKVKB49 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,383.68 | 94 | 2192314 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,381.08 | 34 | BNZFTG9 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,373.40 | 252 | BNC1BX1 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,371.76 | 104 | B3V8JL7 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,370.70 | 18 | BKYC3F7 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,370.66 | 19 | BQC4R22 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,370.60 | 154 | BLNB073 |
| 0.01% | CRI | CARTER'S INC | -- | $1,364.58 | 42 | 2980939 |
| 0.01% | RVLV | REVOLVE GROUP INC | -- | $1,362.24 | 48 | BJ1FD74 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,361.00 | 20 | 2946845 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,355.20 | 176 | B3PY1N7 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,351.35 | 39 | B1XHRL4 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,349.95 | 133 | 2510659 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,348.43 | 151 | 2884280 |
| 0.01% | THRM | GENTHERM INC | -- | $1,347.12 | 36 | B8JFD24 |
| 0.01% | CSTL | CASTLE BIOSCIENCES INC | -- | $1,346.40 | 34 | BKLCWZ3 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,342.74 | 69 | BQLSDH2 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,338.25 | 53 | B00G0F2 |
| 0.01% | COUR | COURSERA INC | -- | $1,333.32 | 164 | BNSNZL7 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,326.14 | 122 | BRJZSK0 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,326.06 | 139 | BM8NHT2 |
| 0.01% | CSR | CENTERSPACE | -- | $1,325.40 | 20 | BN47P80 |
| 0.01% | VITL | VITAL FARMS INC | -- | $1,322.25 | 41 | BL6JSP8 |
| 0.01% | XNCR | XENCOR INC | -- | $1,317.96 | 84 | BGCYWN8 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,315.60 | 260 | BKRN595 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,313.50 | 74 | BLFB3Y9 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,309.97 | 101 | BJ7JPH4 |
| 0.01% | BBNX | BETA BIONICS INC | -- | $1,307.70 | 45 | BSPRWL6 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,306.67 | 41 | 2679419 |
| 0.01% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,305.28 | 08 | B3KKGQ8 |
| 0.01% | DOLE | DOLE PLC | -- | $1,302.00 | 84 | BMCLHR0 |
| 0.01% | WGO | WINNEBAGO INDUSTRIES | -- | $1,290.56 | 32 | 2972721 |
| 0.01% | JBGS | JBG SMITH PROPERTIES | -- | $1,287.60 | 74 | BD3BX01 |
| 0.01% | OUST | OUSTER INC | -- | $1,284.00 | 60 | BMHVMY7 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,276.41 | 157 | BN2R582 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,275.82 | 182 | BLR7H87 |
| 0.01% | SCL | STEPAN CO | -- | $1,271.40 | 26 | 2845005 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,267.76 | 104 | BJH9ZN0 |
| 0.01% | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $1,261.15 | 55 | BQ5J6B6 |
| 0.01% | AMPL | AMPLITUDE INC-CLASS A | -- | $1,260.34 | 106 | BMV1Z44 |
| 0.01% | COHU | COHU INC | -- | $1,258.20 | 54 | 2208426 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,251.00 | 60 | 2658429 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,250.37 | 27 | 2060370 |
| 0.01% | EIG | EMPLOYERS HOLDINGS INC | -- | $1,249.61 | 29 | B1Q1RR9 |
| 0.01% | CDNA | CAREDX INC | -- | $1,247.35 | 65 | BP3YM74 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,244.91 | 17 | 2460550 |
| 0.01% | AHCO | ADAPTHEALTH CORP | -- | $1,237.83 | 121 | BKDRF35 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,236.27 | 147 | B3M3278 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,235.82 | 479 | BNQS7K7 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,233.10 | 95 | BN13RW9 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,232.00 | 16 | 2888613 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,231.65 | 105 | BMXXBD9 |
| 0.01% | VVX | V2X INC | -- | $1,224.52 | 23 | BQS2V17 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,224.00 | 170 | BSNMCG8 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,224.00 | 150 | BD9Q3Q6 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,219.75 | 25 | 2379281 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,213.80 | 34 | BMBT0Z4 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $1,212.72 | 62 | BRJHSZ1 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,204.74 | 46 | BK7Y2Z3 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $1,199.66 | 77 | BMXYHQ7 |
| -- | LIF | LIFE360 INC | -- | $1,198.52 | 19 | BSLSTH8 |
| -- | DLX | DELUXE CORP | -- | $1,194.96 | 52 | 2260363 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,194.38 | 122 | BMZM2X1 |
| -- | EYPT | EYEPOINT INC | -- | $1,194.20 | 70 | BMGS7L1 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,193.03 | 53 | B06RWD1 |
| -- | BHVN | BIOHAVEN LTD | -- | $1,190.91 | 107 | BPLZ7S5 |
| -- | RPD | RAPID7 INC | -- | $1,190.16 | 76 | BZ22CY6 |
| -- | NVAX | NOVAVAX INC | -- | $1,189.04 | 178 | BJDQXG4 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,186.85 | 35 | 2063670 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,181.16 | 34 | 2690636 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,178.62 | 62 | B3NTLD4 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,174.40 | 40 | BKTC976 |
| -- | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,171.83 | 159 | BMGMH68 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,166.00 | 44 | BNFWZS4 |
| -- | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,165.87 | 37 | BMHSG57 |
| -- | UPB | UPSTREAM BIO INC | -- | $1,164.54 | 39 | BRCFFK6 |
| -- | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,164.39 | 111 | BDHSLL5 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,164.35 | 29 | BP0WTV4 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,158.62 | 19 | 2706470 |
| -- | LGIH | LGI HOMES INC | -- | $1,157.00 | 25 | BG3G1B4 |
| -- | SDGR | SCHRODINGER INC | -- | $1,152.40 | 67 | BKV28S8 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,146.69 | 93 | 2636878 |
| -- | BY | BYLINE BANCORP INC | -- | $1,144.41 | 37 | BD5G2C9 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,143.00 | 18 | 2125246 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,140.30 | 45 | BJH08B2 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $1,129.33 | 31 | BYZ1PQ6 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,123.92 | 21 | 2589466 |
| -- | AMRC | AMERESCO INC-CL A | -- | $1,123.66 | 38 | B3SWPT2 |
| -- | BORR | BORR DRILLING LTD | -- | $1,123.08 | 294 | BPK3M63 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,121.76 | 152 | BMYSHK2 |
| -- | JAMF | JAMF HOLDING CORP | -- | $1,118.86 | 86 | BL9X5X4 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $1,118.51 | 37 | BPDH477 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,116.64 | 16 | BQ1PC32 |
| -- | MNMD | MIND MEDICINE MINDMED INC | -- | $1,116.06 | 89 | BPQYY97 |
| -- | PHR | PHREESIA INC | -- | $1,115.88 | 68 | BKF9DQ8 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $1,114.88 | 32 | B84KWJ4 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $1,114.08 | 48 | BX3SQS1 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,110.00 | 30 | 2082675 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $1,106.56 | 112 | BK1KWF7 |
| -- | LPG | DORIAN LPG LTD | -- | $1,103.52 | 44 | BM4QJF5 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,102.36 | 62 | 2733092 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $1,102.08 | 164 | BF321D7 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,101.60 | 34 | 2485876 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $1,098.76 | 26 | B016HX8 |
| -- | ANAB | ANAPTYSBIO INC | -- | $1,093.19 | 23 | BDRW1L7 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,093.19 | 161 | BKPG0T1 |
| -- | SFL | SFL CORP LTD | -- | $1,092.96 | 144 | BJXT857 |
| -- | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,089.58 | 157 | BN0TRB7 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,089.14 | 71 | BL0P090 |
| -- | NAVI | NAVIENT CORP | -- | $1,088.96 | 82 | BLP5GX1 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $1,086.64 | 68 | BFMQPR2 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,081.20 | 85 | BG0ZML1 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,080.45 | 49 | BTTRRD6 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $1,078.98 | 14 | BNV0HC0 |
| -- | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $1,071.14 | 49 | BF43645 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,061.76 | 79 | B1LDZK9 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,061.42 | 146 | B3KWJV0 |
| -- | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,061.06 | 106 | BNTCCT0 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $1,058.56 | 32 | 2230946 |
| -- | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,047.84 | 118 | BYZM6C2 |
| -- | CVI | CVR ENERGY INC | -- | $1,046.73 | 37 | B23PS12 |
| -- | CXM | SPRINKLR INC-A | -- | $1,046.71 | 133 | BNKCPP6 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $1,044.48 | 512 | BNG7BZ7 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,044.00 | 80 | 2248693 |
| -- | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,043.28 | 72 | BYZLFM2 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $1,042.50 | 05 | BTJWV40 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $1,041.96 | 38 | 2782425 |
| -- | SCSC | SCANSOURCE INC | -- | $1,039.50 | 25 | 2767756 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $1,038.60 | 36 | B6TPXR5 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $1,037.52 | 396 | BMW4TN9 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $1,036.88 | 104 | BDH2902 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $1,033.60 | 40 | 2619880 |
| -- | KOD | KODIAK SCIENCES INC | -- | $1,028.82 | 39 | BFXC933 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,027.80 | 30 | 2912374 |
| -- | NBBK | NB BANCORP INC | -- | $1,026.72 | 48 | BQT2053 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $1,026.26 | 97 | BN14T59 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $1,018.29 | 13 | BDCD1P9 |
| -- | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,015.65 | 111 | BPSKN52 |
| -- | MDXG | MIMEDX GROUP INC | -- | $1,015.00 | 140 | B1Z3TW5 |
| -- | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,014.75 | 165 | 2037062 |
| -- | YEXT | YEXT INC | -- | $1,014.00 | 120 | BD8ZJW2 |
| -- | CMPO | COMPOSECURE INC-A | -- | $1,013.48 | 52 | BMYS5T7 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,008.32 | 137 | BP48CK8 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $1,006.25 | 25 | 2046176 |
| -- | CRMD | CORMEDIX INC | -- | $1,001.28 | 84 | BJ0LT31 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $991.48 | 28 | BL5DCB5 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $990.24 | 24 | 2200552 |
| -- | NBN | NORTHEAST BANK | -- | $984.69 | 09 | BJXSDM6 |
| -- | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $977.44 | 82 | BPCK358 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $976.12 | 46 | BSPRSL8 |
| -- | IDT | IDT CORP-CLASS B | -- | $976.03 | 19 | 2757304 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $973.00 | 25 | 2838306 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $969.84 | 24 | BL95N25 |
| -- | QNST | QUINSTREET INC | -- | $965.90 | 65 | B3PGPB9 |
| -- | IRMD | IRADIMED CORP | -- | $963.40 | 10 | BP4GNJ8 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $961.40 | 38 | BLCB610 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $960.12 | 54 | BX8ZSB4 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $959.00 | 35 | 2568090 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $958.29 | 17 | 2030674 |
| -- | UTL | UNITIL CORP | -- | $956.65 | 19 | 2925037 |
| -- | URGN | UROGEN PHARMA LTD | -- | $955.68 | 44 | BZ7PJQ1 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $954.72 | 34 | BF5HDJ0 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $952.12 | 52 | 2949316 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $951.94 | 22 | BN0ZBP7 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $950.82 | 69 | BMHXS56 |
| -- | KURA | KURA ONCOLOGY INC | -- | $945.60 | 96 | BYZD465 |
| -- | VSTS | VESTIS CORP | -- | $943.93 | 137 | BP5JNQ3 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $942.59 | 19 | 2620257 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $939.40 | 28 | BLR7B41 |
| -- | TDAY | USA TODAY CO INC | -- | $938.54 | 167 | BKPH157 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $938.52 | 11 | BNSP8K3 |
| -- | FLNG | FLEX LNG LTD | -- | $936.10 | 37 | BH3T3L4 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $934.26 | 23 | BSRK699 |
| -- | ALNT | ALLIENT INC | -- | $929.73 | 17 | 2414717 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $929.40 | 20 | 2116659 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $929.00 | 25 | B4WXG84 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $928.80 | 54 | BMDTR28 |
| -- | IAS | INTEGRAL AD SCIENCE HOLDING | -- | $923.40 | 90 | BP7L3L2 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $920.52 | 18 | BK953M8 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $918.48 | 516 | BN4G703 |
| -- | CARS | CARS.COM INC | -- | $918.00 | 68 | BYXHTC0 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $917.98 | 14 | 2362515 |
| -- | RWT | REDWOOD TRUST INC | -- | $917.98 | 158 | 2730877 |
| -- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $917.90 | 137 | 2382416 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $917.40 | 33 | 2619705 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $912.87 | 27 | B3N5WD9 |
| -- | SAFE | SAFEHOLD INC | -- | $912.54 | 67 | BMDBB99 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $911.68 | 28 | 2638625 |
| -- | SIBN | SI-BONE INC | -- | $911.25 | 45 | BZ0WN34 |
| -- | AMTB | AMERANT BANCORP INC | -- | $909.48 | 44 | BKDSMB5 |
| -- | AMSF | AMERISAFE INC | -- | $909.19 | 23 | B0PPHS6 |
| -- | ERII | ENERGY RECOVERY INC | -- | $909.09 | 63 | B3B5J07 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $908.82 | 153 | BN7VBP8 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $908.49 | 33 | BG88WS9 |
| -- | ORKA | ORUKA THERAPEUTICS INC | -- | $900.80 | 32 | BKVF0J2 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $900.60 | 237 | BBNBTD2 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $899.75 | 61 | BM8TFC9 |
| -- | CLB | CORE LABORATORIES INC | -- | $899.36 | 56 | BNKT9M2 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $899.25 | 25 | B01KGF5 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $897.60 | 11 | BDBRDR8 |
| -- | UTZ | UTZ BRANDS INC | -- | $894.40 | 86 | BL989M6 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $894.30 | 55 | B2QXCJ9 |
| -- | AIV | APARTMENT INVT & MGMT CO -A | -- | $890.19 | 157 | BN2W9T6 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $888.16 | 28 | B0ZN8Z4 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $884.80 | 112 | BPY03W3 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $884.66 | 71 | 2503916 |
| -- | ARVN | ARVINAS INC | -- | $879.84 | 78 | BDZ30Q0 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $879.50 | 50 | BCRY5K3 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $877.17 | 21 | BQD3J33 |
| -- | DAKT | DAKTRONICS INC | -- | $874.00 | 46 | 2254010 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $870.65 | 55 | BP7KZP7 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $868.38 | 123 | BMQ89L5 |
| -- | GERN | GERON CORP | -- | $868.32 | 648 | 2370381 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $868.00 | 08 | BD5G1Z5 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $866.97 | 19 | B84T2F7 |
| -- | PRCH | PORCH GROUP INC | -- | $864.00 | 96 | BNGJQZ8 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $862.96 | 92 | BL6JGD2 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $859.75 | 95 | BYXR9C0 |
| -- | RUM | RUMBLE INC | -- | $855.98 | 127 | BMGCGK5 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $855.80 | 44 | 2613086 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $847.45 | 85 | BLB0YH0 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $846.40 | 230 | BP4W0C8 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $843.52 | 64 | B3WNNP3 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $842.16 | 24 | 2492133 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $840.40 | 22 | BNTC8Y7 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $838.25 | 35 | B0BV2Y9 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $838.20 | 110 | BMFPHK2 |
| -- | NEXT | NEXTDECADE CORP | -- | $837.93 | 159 | BYX38K9 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $834.00 | 50 | BMFD115 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $828.52 | 22 | B019FW2 |
| -- | RYI | RYERSON HOLDING CORP | -- | $828.16 | 32 | B3TPPZ6 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $824.25 | 25 | BM9XCN0 |
| -- | SVRA | SAVARA INC | -- | $824.16 | 136 | BYXGN81 |
| -- | MTUS | METALLUS INC | -- | $823.68 | 44 | BNBPMX1 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $821.34 | 243 | 2113876 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $821.28 | 29 | BRKFN59 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $818.10 | 45 | BMNDK09 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $817.20 | 180 | BZ0QMB7 |
| -- | SLDP | SOLID POWER INC | -- | $816.31 | 181 | BMG79C3 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $814.00 | 50 | BJLKVS6 |
| -- | MATV | MATIV HOLDINGS INC | -- | $813.44 | 64 | 2782038 |
| -- | EMBC | EMBECTA CORP | -- | $807.99 | 69 | BMXWYR1 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $807.57 | 27 | BMN9870 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $807.50 | 17 | BYZG9Q9 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $806.61 | 21 | B292GM4 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $806.40 | 15 | B034L50 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $805.20 | 40 | BM7V485 |
| -- | CMRE | COSTAMARE INC | -- | $805.07 | 53 | B566T98 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $800.40 | 69 | 2568357 |
| -- | TE | T1 ENERGY INC | -- | $794.64 | 132 | BSKPBK7 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $794.58 | 82 | BDDVW37 |
| -- | DNTH | DIANTHUS THERAPEUTICS INC | -- | $793.25 | 19 | BN4J951 |
| -- | TR | TOOTSIE ROLL INDS | -- | $792.54 | 21 | 2896809 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $792.18 | 27 | BZB1XF2 |
| -- | NTGR | NETGEAR INC | -- | $791.01 | 33 | 2688363 |
| -- | PRAA | PRA GROUP INC | -- | $790.54 | 47 | BSHZ3P9 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $787.55 | 19 | 2987178 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $787.20 | 64 | B1HJLW5 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $786.80 | 28 | BFWGXV2 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $786.60 | 228 | BMHYQY4 |
| -- | CNXN | PC CONNECTION INC | -- | $785.46 | 13 | 2157175 |
| -- | CABO | CABLE ONE INC | -- | $784.98 | 06 | BZ07DS4 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $783.12 | 24 | 2596949 |
| -- | GOSS | GOSSAMER BIO INC | -- | $771.75 | 225 | BJ0CK86 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $769.98 | 41 | 2202763 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $769.92 | 08 | BTCG280 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $766.26 | 27 | BWC6PW6 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $762.60 | 310 | BF0DMK7 |
| -- | BLND | BLEND LABS INC-A | -- | $761.94 | 249 | BP8K987 |
| -- | BTBT | BIT DIGITAL INC | -- | $761.54 | 377 | BMH6DN8 |
| -- | AIOT | POWERFLEET INC | -- | $759.99 | 147 | BKLX9J9 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $757.32 | 12 | 2035925 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $757.01 | 73 | BLCY7G1 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $756.60 | 78 | BLCHF11 |
| -- | ADAM | ADAMAS TRUST INC | -- | $756.49 | 101 | BR4NQJ4 |
| -- | MPB | MID PENN BANCORP INC | -- | $756.47 | 23 | 2618348 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $755.04 | 88 | BPLJ828 |
| -- | GOLD | GOLD.COM INC | -- | $750.49 | 23 | BK6MJ46 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $743.99 | 10 | 2277114 |
| -- | RGNX | REGENXBIO INC | -- | $743.05 | 55 | BZ0G875 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $742.50 | 90 | BNM6GH5 |
| -- | PGEN | PRECIGEN INC | -- | $742.26 | 178 | BKM5C84 |
| -- | GPRE | GREEN PLAINS INC | -- | $741.76 | 76 | B11FJD6 |
| -- | ERAS | ERASCA INC | -- | $741.60 | 206 | BNLYBF3 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $741.37 | 17 | 2177786 |
| -- | CTLP | CANTALOUPE INC | -- | $740.60 | 70 | BMH10B0 |
| -- | SBGI | SINCLAIR INC | -- | $739.22 | 46 | BRJX4J5 |
| -- | MNRO | MONRO INC | -- | $739.20 | 35 | 2600088 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $738.90 | 45 | 2813552 |
| -- | WSR | WHITESTONE REIT | -- | $737.64 | 54 | B6452T5 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $736.80 | 80 | BF2F1Q0 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $735.98 | 49 | BMTW8S4 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $732.00 | 40 | BD08758 |
| -- | GHM | GRAHAM CORP | -- | $730.08 | 12 | 2380904 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $729.98 | 34 | 2096977 |
| -- | ALMS | ALUMIS INC | -- | $729.96 | 66 | BPLQG36 |
| -- | RDVT | RED VIOLET INC | -- | $726.31 | 13 | BFXSFB1 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $726.19 | 101 | BJBLT85 |
| -- | STGW | STAGWELL INC | -- | $726.10 | 137 | BM8BPB4 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $724.90 | 22 | 2325875 |
| -- | UDMY | UDEMY INC | -- | $724.50 | 115 | BPBLNG3 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $724.17 | 101 | B3R0638 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $723.60 | 108 | 2614153 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $723.46 | 61 | BMFPJH3 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $723.24 | 41 | BQB42F1 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $721.76 | 16 | 2186759 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $721.24 | 26 | 2640277 |
| -- | TNGX | TANGO THERAPEUTICS INC | -- | $719.10 | 85 | BP2P6L0 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $718.98 | 23 | 2942025 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $718.00 | 100 | B847RJ0 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $716.45 | 23 | BS3D8K7 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $715.76 | 46 | BGGJFT6 |
| -- | FSBC | FIVE STAR BANCORP | -- | $714.97 | 19 | BP2C8W6 |
| -- | ARHS | ARHAUS INC | -- | $712.48 | 61 | BNV08M7 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $711.10 | 26 | 2231091 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $711.00 | 158 | BMFJJ97 |
| -- | EGBN | EAGLE BANCORP INC | -- | $710.82 | 33 | 2648055 |
| -- | BZH | BEAZER HOMES USA INC | -- | $710.49 | 33 | B8KHZT0 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $709.83 | 27 | BF2G4D1 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $709.56 | 27 | BN2QTD2 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $709.12 | 64 | BK7FYL6 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $708.40 | 140 | BNM5672 |
| -- | OMER | OMEROS CORP | -- | $705.32 | 77 | B4NB858 |
| -- | HSTM | HEALTHSTREAM INC | -- | $704.41 | 29 | 2577870 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $702.19 | 71 | BDCBXH9 |
| -- | FLGT | FULGENT GENETICS INC | -- | $701.50 | 25 | BYQBFQ5 |
| -- | VTS | VITESSE ENERGY INC | -- | $697.20 | 35 | BMBX3P7 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $696.71 | 37 | 2748869 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $696.30 | 165 | BMWT6B1 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $695.97 | 11 | 2570501 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $695.20 | 20 | B51JS17 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $693.00 | 60 | 2676692 |
| -- | SCHL | SCHOLASTIC CORP | -- | $690.48 | 24 | 2779234 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $689.60 | 40 | BD2B5Y0 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $689.13 | 19 | 2648710 |
| -- | SEPN | SEPTERNA INC | -- | $688.50 | 25 | BQNKXX2 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $687.40 | 70 | BMCR7V2 |
| -- | TREE | LENDINGTREE INC | -- | $685.23 | 13 | BV8TD84 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $685.08 | 09 | 2772998 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $685.03 | 61 | BKTNTS0 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $684.40 | 236 | BN7DTZ0 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $680.06 | 37 | 2404978 |
| -- | APPS | DIGITAL TURBINE INC | -- | $678.28 | 124 | BVFNZL6 |
| -- | PX | P10 INC-A | -- | $678.27 | 69 | BLB56T1 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $676.50 | 06 | 2781626 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $675.84 | 128 | BF3FPW3 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $675.70 | 58 | BNDQ9Y2 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $675.48 | 39 | B7KN3P3 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $675.00 | 45 | BD06CS0 |
| -- | MCW | MISTER CAR WASH INC | -- | $673.78 | 118 | BNRRP65 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $673.40 | 28 | 2320825 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $673.20 | 17 | BYVYKX1 |
| -- | AVO | MISSION PRODUCE INC | -- | $669.63 | 51 | BLNPMM4 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $668.80 | 38 | 2360111 |
| -- | AHL | ASPEN INSURANCE HOLDINGS-A | -- | $667.80 | 18 | BTRVNM1 |
| -- | NUTX | NUTEX HEALTH INC | -- | $667.36 | 04 | BSMNX92 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $667.20 | 139 | BP0TJS2 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $666.90 | 130 | B3M7R64 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $666.72 | 36 | BN7JWR1 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $666.71 | 29 | BMVNDH9 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $666.33 | 19 | BQB42H3 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $664.39 | 79 | BNBV530 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $663.84 | 36 | BMFZ3F9 |
| -- | TRNS | TRANSCAT INC | -- | $663.19 | 11 | 2901714 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $663.15 | 15 | BQKXDX4 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $663.09 | 23 | BD9MTK0 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $662.40 | 10 | 2387002 |
| -- | KFRC | KFORCE INC | -- | $661.92 | 21 | 2746982 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $659.88 | 47 | BMFX8Y7 |
| -- | NABL | N-ABLE INC | -- | $659.62 | 86 | BMBR683 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $659.40 | 21 | BMHG0X7 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $658.80 | 18 | 2099095 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $658.60 | 20 | 2051374 |
| -- | ALX | ALEXANDER'S INC | -- | $655.68 | 03 | 2014021 |
| -- | SABR | SABRE CORP | -- | $653.60 | 430 | BLLHH27 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $653.60 | 95 | B96FTB5 |
| -- | GSM | FERROGLOBE PLC | -- | $651.78 | 142 | BYW6GV6 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $648.27 | 63 | BTTQTR1 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $646.99 | 23 | B0X46B1 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $646.80 | 28 | 2679141 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $646.39 | 37 | BSQNQM2 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $645.26 | 22 | BJ38KJ2 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $644.10 | 15 | BMB5CZ6 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $643.86 | 03 | 2798466 |
| -- | CBLL | CERIBELL INC | -- | $640.50 | 30 | BQFN254 |
| -- | OPK | OPKO HEALTH INC | -- | $639.28 | 488 | 2115902 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $637.56 | 23 | BYNH8R8 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $636.30 | 45 | BYMBW46 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $636.18 | 06 | BJ5KPZ7 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $635.80 | 44 | BMW6894 |
| -- | ACNB | ACNB CORP | -- | $634.56 | 12 | 2412012 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $634.20 | 15 | 2927497 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $633.32 | 142 | BJT16S6 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $632.58 | 06 | 2626802 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $631.76 | 53 | BFFVV54 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $630.87 | 17 | 2665300 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $630.24 | 12 | 2657794 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $629.28 | 38 | BVDFZW5 |
| -- | FWRD | FORWARD AIR CORP | -- | $629.25 | 25 | BTJZB05 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $628.58 | 106 | BK4PZ38 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $623.14 | 14 | 2086558 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $622.44 | 21 | BR3T9B6 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $621.90 | 15 | BL55Q42 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $621.00 | 18 | 2456957 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $620.16 | 51 | BJDX8Z9 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $619.40 | 190 | B3MZ6K5 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $619.20 | 43 | B019BK2 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $618.12 | 204 | 2518954 |
| -- | FOR | FORESTAR GROUP INC | -- | $616.86 | 23 | BF16ZX9 |
| -- | TALK | TALKSPACE INC | -- | $615.60 | 171 | BP7L970 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $614.76 | 327 | B4N8MH9 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $614.76 | 141 | BJVR9Y9 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $614.40 | 15 | BGV1W52 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $613.93 | 29 | BMGTLY5 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $611.34 | 46 | B00CR04 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $608.78 | 61 | BM90J52 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $607.75 | 55 | 2918479 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $604.69 | 17 | BNYKJK9 |
| -- | KODK | EASTMAN KODAK CO | -- | $604.50 | 75 | BDZDSJ9 |
| -- | VREX | VAREX IMAGING CORP | -- | $604.17 | 49 | BDQYWV1 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $603.00 | 30 | B5Q3KZ2 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $601.56 | 18 | 2618111 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $600.71 | 43 | BD1XH30 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $600.64 | 32 | 2499026 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $600.30 | 30 | 2249254 |
| -- | RGR | STURM RUGER & CO INC | -- | $598.88 | 19 | 2856289 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $598.50 | 45 | BRJHSC8 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $596.40 | 15 | BPQYJV4 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $594.72 | 118 | BMF7DQ6 |
| -- | GEVO | GEVO INC | -- | $594.58 | 274 | BGDLVV9 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $594.50 | 58 | 2616870 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $593.92 | 32 | BT18HJ3 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $592.62 | 102 | BYVQJ96 |
| -- | RES | RPC INC | -- | $592.54 | 106 | 2719456 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $591.52 | 02 | 2428439 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $590.92 | 34 | 2211071 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $589.30 | 355 | B3D32T9 |
| -- | ANGI | ANGI INC | -- | $587.52 | 48 | BT9P0M0 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $587.52 | 128 | BPSJQ05 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $582.75 | 09 | BYQLZ65 |
| -- | DC | DAKOTA GOLD CORP | -- | $582.42 | 102 | BMFTC10 |
| -- | MAGN | MAGNERA CORP | -- | $580.71 | 39 | BT9NC28 |
| -- | YORW | YORK WATER CO | -- | $579.87 | 17 | 2425292 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $578.90 | 10 | 2966865 |
| -- | CEVA | CEVA INC | -- | $577.92 | 28 | 2986937 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $576.96 | 32 | B8SW166 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $575.96 | 68 | BF0YMC2 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $575.96 | 11 | 2956907 |
| -- | TK | TEEKAY CORP LTD | -- | $571.64 | 62 | BL54JF1 |
| -- | IBRX | IMMUNITYBIO INC | -- | $570.57 | 273 | BNSP0B8 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $570.38 | 19 | 2307732 |
| -- | EHAB | ENHABIT INC | -- | $569.94 | 59 | BQFMQ93 |
| -- | SERV | SERVE ROBOTICS INC | -- | $566.72 | 56 | BPBJW48 |
| -- | LXU | LSB INDUSTRIES INC | -- | $561.92 | 64 | 2536882 |
| -- | MITK | MITEK SYSTEMS INC | -- | $561.27 | 53 | 2597072 |
| -- | ATXS | ASTRIA THERAPEUTICS INC | -- | $559.24 | 44 | BMYRFN8 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $557.87 | 69 | BKVDFF7 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $557.20 | 40 | B8X64T7 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $555.22 | 23 | BWT3JH3 |
| -- | CARE | CARTER BANKSHARES INC | -- | $553.77 | 27 | BMWKK45 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $552.71 | 19 | BNRR231 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $551.83 | 139 | BYLY8H1 |
| -- | ANNX | ANNEXON INC | -- | $549.48 | 114 | BMVV9R5 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $548.08 | 17 | 2713395 |
| -- | OSPN | ONESPAN INC | -- | $547.82 | 43 | BFNSSD4 |
| -- | GRND | GRINDR INC | -- | $547.60 | 40 | BP4XXM2 |
| -- | CYRX | CRYOPORT INC | -- | $547.52 | 58 | BY2ZKK0 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $546.94 | 29 | B7ZR219 |
| -- | HZO | MARINEMAX INC | -- | $543.62 | 22 | 2250353 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $542.52 | 44 | B8NB2R6 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $539.52 | 32 | BFMB9P3 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $539.00 | 05 | 2690476 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $538.56 | 68 | BY3H7G0 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $537.05 | 23 | BMXZF55 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $535.87 | 41 | BDFCGV4 |
| -- | HELE | HELEN OF TROY LTD | -- | $535.68 | 27 | 2419530 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $534.80 | 70 | BYP80F1 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $534.80 | 14 | B603LG3 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $534.56 | 52 | BMYGG87 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $534.24 | 12 | BVBCV08 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $534.06 | 27 | BLBCWZ0 |
| -- | EBF | ENNIS INC | -- | $533.89 | 29 | 2316103 |
| -- | ABSI | ABSCI CORP | -- | $531.96 | 156 | BN94K69 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $531.76 | 01 | 2251583 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $528.96 | 12 | 2659013 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $527.10 | 251 | BMFPWT6 |
| -- | ASPI | ASP ISOTOPES INC | -- | $526.89 | 91 | BPBJFJ4 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $526.64 | 58 | BNYK9Y3 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $524.88 | 24 | B6VRG58 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $522.72 | 08 | B6YVN56 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $521.73 | 09 | B0M02F6 |
| -- | BKV | BKV CORPORATION | -- | $520.40 | 20 | BSRK6R7 |
| -- | GTN | GRAY MEDIA INC | -- | $520.00 | 104 | 2390817 |
| -- | TIPT | TIPTREE INC | -- | $518.84 | 28 | BC30V41 |
| -- | CAL | CALERES INC | -- | $518.70 | 39 | BWX4MD9 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $518.40 | 64 | BLFBZ32 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $517.60 | 40 | BLR8XV5 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $517.44 | 32 | BXC87C3 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $516.45 | 15 | BW0WPK4 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $516.06 | 18 | BQXJKH2 |
| -- | ITIC | INVESTORS TITLE CO | -- | $515.88 | 02 | 2469892 |
| -- | CRNC | CERENCE INC | -- | $515.04 | 48 | BJNPYY6 |
| -- | AIP | ARTERIS INC | -- | $514.08 | 34 | BMG97J2 |
| -- | EU | ENCORE ENERGY CORP | -- | $512.30 | 218 | BN48970 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $511.50 | 310 | BDRY7P9 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $510.08 | 563 | BHK15K6 |
| -- | BSRR | SIERRA BANCORP | -- | $509.85 | 15 | 2586315 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $509.60 | 49 | BKZH191 |
| -- | ASIX | ADVANSIX INC | -- | $509.02 | 31 | BYMMZL7 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $508.05 | 03 | 2801137 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $507.21 | 33 | BG216W6 |
| -- | UNTY | UNITY BANCORP INC | -- | $507.15 | 09 | 2083968 |
| -- | RXST | RXSIGHT INC | -- | $504.71 | 41 | BMJ0GR3 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $503.20 | 17 | BNBY595 |
| -- | EOLS | EVOLUS INC | -- | $502.60 | 70 | BDRJH21 |
| -- | IBEX | IBEX LTD | -- | $501.54 | 13 | BLF81K2 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $498.00 | 100 | BFMKYK0 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $495.88 | 154 | 2600248 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $495.18 | 126 | BM9W3L2 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $495.04 | 13 | 2801193 |
| -- | GRPN | GROUPON INC | -- | $494.40 | 30 | BMTD360 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $494.32 | 296 | BKKMP44 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $493.90 | 110 | 2910668 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $492.03 | 09 | 2508030 |
| -- | HBCP | HOME BANCORP INC | -- | $491.12 | 08 | B39XGV3 |
| -- | TTAM | TITAN AMERICA SA | -- | $490.10 | 29 | BNM4XQ7 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $489.94 | 34 | BRXYZ91 |
| -- | ALT | ALTIMMUNE INC | -- | $489.85 | 97 | BFY7DC4 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $489.19 | 53 | 2414018 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $487.83 | 69 | BMDW0R3 |
| -- | ZUMZ | ZUMIEZ INC | -- | $486.71 | 17 | B081QB7 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $486.39 | 31 | BMDXB06 |
| -- | MLAB | MESA LABORATORIES INC | -- | $483.60 | 06 | 2553814 |
| -- | MH | MCGRAW HILL INC | -- | $483.00 | 28 | BTMJ5B3 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $480.60 | 30 | BGL0JK3 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $479.20 | 20 | BF0XVC2 |
| -- | BFS | SAUL CENTERS INC | -- | $478.95 | 15 | 2777777 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $477.72 | 36 | BSB8D21 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $477.00 | 75 | BMMVY68 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $475.20 | 18 | BS44H79 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $475.15 | 17 | 2647375 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $473.86 | 58 | 2890265 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $473.34 | 21 | 2627816 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $471.50 | 25 | BFMZC67 |
| -- | CERS | CERUS CORP | -- | $470.85 | 219 | 2222471 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $470.25 | 45 | B1WTHL1 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $469.56 | 26 | B1VQ1H7 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $469.44 | 32 | BD3FZ18 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $469.26 | 22 | 2659615 |
| -- | PSNL | PERSONALIS INC | -- | $467.58 | 59 | BJQ0608 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $467.37 | 81 | BF2KYH7 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $466.20 | 20 | BNK9G76 |
| -- | EVGO | EVGO INC | -- | $465.12 | 152 | BP2Q7L0 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $463.50 | 206 | B1Y1PC2 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $460.72 | 13 | BMCKSV8 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $460.23 | 69 | 2724472 |
| -- | ARKO | ARKO CORP | -- | $458.64 | 91 | BMH73N1 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $457.60 | 130 | BMCWKZ2 |
| -- | NPCE | NEUROPACE INC | -- | $456.46 | 29 | BNBW7R1 |
| -- | WNC | WABASH NATIONAL CORP | -- | $455.70 | 49 | 2932048 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $452.29 | 31 | B1XRCZ3 |
| -- | GEF/B | GREIF INC-CL B | -- | $451.26 | 06 | 2394080 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $451.00 | 50 | BNHP503 |
| -- | PKE | PARK AEROSPACE CORP | -- | $451.00 | 22 | BK9TGC1 |
| -- | PRTA | PROTHENA CORP PLC | -- | $450.24 | 48 | B91XRN2 |
| -- | RBB | RBB BANCORP | -- | $447.00 | 20 | B8BBRW8 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $446.16 | 06 | BJRFD78 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $446.08 | 82 | BMYD3L0 |
| -- | RC | READY CAPITAL CORP | -- | $445.50 | 198 | BDFS3G6 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $444.85 | 41 | BCGCR57 |
| -- | KOPN | KOPIN CORP | -- | $444.15 | 189 | 2492412 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $443.82 | 03 | 2981181 |
| -- | CVGW | CALAVO GROWERS INC | -- | $442.20 | 20 | 2859200 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $441.15 | 51 | B7ZKH46 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $440.22 | 66 | B12W3P6 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $439.67 | 11 | B719DK5 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $438.33 | 19 | 2200853 |
| -- | STKL | SUNOPTA INC | -- | $437.76 | 114 | 2836634 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $436.86 | 27 | BKBS530 |
| -- | HY | HYSTER-YALE INC | -- | $435.96 | 14 | B7LG306 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $435.20 | 32 | BF5GRT5 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $434.40 | 16 | BSJQPL0 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $433.96 | 76 | BN458W9 |
| -- | MCS | MARCUS CORPORATION | -- | $433.44 | 28 | 2564827 |
| -- | JACK | JACK IN THE BOX INC | -- | $432.96 | 22 | 2344922 |
| -- | BGS | B&G FOODS INC | -- | $431.48 | 92 | B034L49 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $430.80 | 24 | BSHT908 |
| -- | WTBA | WEST BANCORPORATION | -- | $429.12 | 18 | 2408840 |
| -- | GOGO | GOGO INC | -- | $427.80 | 92 | BB2C2R1 |
| -- | NVEC | NVE CORP | -- | $426.96 | 06 | 2072126 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $425.04 | 46 | BQLSDL6 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $424.60 | 11 | 2929211 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $424.58 | 71 | BL66YS4 |
| -- | BVS | BIOVENTUS INC - A | -- | $423.50 | 55 | BD6P6L2 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $423.15 | 31 | BKT1TK6 |
| -- | DNUT | KRISPY KREME INC | -- | $422.24 | 91 | BL97B49 |
| -- | ABL | ABACUS GLOBAL MANAGEMENT INC | -- | $420.48 | 48 | BRK3GP4 |
| -- | EGY | VAALCO ENERGY INC | -- | $419.43 | 123 | 2933353 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $419.39 | 17 | B6ZJTH3 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $419.00 | 20 | 2752730 |
| -- | VSTM | VERASTEM INC | -- | $418.50 | 54 | BRK1S18 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $417.12 | 16 | BNW2543 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $417.12 | 48 | BKLXFX5 |
| -- | MBI | MBIA INC | -- | $416.88 | 54 | 2547044 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $416.08 | 14 | B02VKG6 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $415.50 | 15 | 2120865 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $414.96 | 14 | BGQT8S6 |
| -- | RDW | REDWIRE CORP | -- | $414.18 | 59 | BL5FDV8 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $412.80 | 05 | 2848714 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $411.52 | 08 | BCRXSS9 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $407.00 | 22 | 2805474 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $406.08 | 06 | B9B9F36 |
| -- | CLFD | CLEARFIELD INC | -- | $405.30 | 14 | 2002059 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $404.74 | 49 | BN2T5Q6 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $403.95 | 03 | 2036779 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $403.70 | 11 | BND76B1 |
| -- | TITN | TITAN MACHINERY INC | -- | $403.25 | 25 | B29H3T5 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $403.00 | 62 | BD0SJ96 |
| -- | HVT | HAVERTY FURNITURE | -- | $401.76 | 16 | 2414245 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $401.17 | 77 | BL9ZHM3 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $401.05 | 65 | 2855930 |
| -- | TRC | TEJON RANCH CO | -- | $400.75 | 25 | 2880448 |
| -- | ACCO | ACCO BRANDS CORP | -- | $399.36 | 104 | B0G7SZ5 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $398.70 | 90 | BF5L3R0 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $397.67 | 23 | BMF8HX4 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $397.60 | 80 | B14TC70 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $396.20 | 14 | B00BYZ5 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $395.85 | 105 | BQC80B4 |
| -- | MOV | MOVADO GROUP INC | -- | $395.10 | 18 | 2643168 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $394.40 | 05 | BMV2FD6 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $393.84 | 18 | 2420662 |
| -- | BCML | BAYCOM CORP | -- | $392.52 | 12 | BYSTY59 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $390.04 | 49 | BFYQFJ2 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $388.85 | 55 | B5LYMC1 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $387.03 | 07 | BKDV6G7 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $386.26 | 14 | BJBZRJ4 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $385.11 | 99 | BYTYP72 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $383.52 | 16 | BQMJ1G9 |
| -- | RZLV | REZOLVE AI PLC | -- | $382.80 | 174 | BQH8G33 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $381.36 | 12 | 2986153 |
| -- | SITC | SITE CENTERS CORP | -- | $380.40 | 60 | BSWVTJ8 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $379.08 | 81 | BMGH6N3 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $379.04 | 46 | BQ2JNX0 |
| -- | MTRX | MATRIX SERVICE CO | -- | $377.92 | 32 | 2572068 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $377.87 | 29 | B292PW7 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $376.05 | 15 | B82C9Z7 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $373.80 | 140 | BJJD5G3 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $373.35 | 19 | BDTYR13 |
| -- | DENN | DENNY'S CORP | -- | $372.60 | 60 | 2250580 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $371.20 | 20 | 2122560 |
| -- | CBAN | COLONY BANKCORP | -- | $370.80 | 20 | 2492917 |
| -- | IBTA | IBOTTA INC-CL A | -- | $370.60 | 17 | BNZD2W0 |
| -- | CTEV | CLARITEV CORP | -- | $369.99 | 09 | BRQPHW8 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $369.60 | 70 | BQHN6C7 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $368.29 | 13 | 2353047 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $368.00 | 80 | 2920805 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $366.24 | 109 | BNTW041 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $365.94 | 38 | B4MG4Z6 |
| -- | ONIT | ONITY GROUP INC | -- | $363.60 | 08 | BMDNMR0 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $363.51 | 63 | BFFK7S6 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $362.04 | 21 | BNKSW31 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $361.68 | 33 | BP81RK8 |
| -- | CNDT | CONDUENT INC | -- | $361.08 | 177 | BYWLRV8 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $360.00 | 25 | B725NJ1 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $359.72 | 92 | BK5TLP3 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $359.25 | 75 | 2862532 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $358.72 | 08 | 2352884 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $358.35 | 15 | BL97CD5 |
| -- | LAND | GLADSTONE LAND CORP | -- | $356.00 | 40 | B83TNY4 |
| -- | FVR | FRONTVIEW REIT INC | -- | $355.81 | 23 | BRC3PL1 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $354.92 | 19 | B3K9Z35 |
| -- | NEWT | NEWTEKONE INC | -- | $354.38 | 29 | BRWZXQ8 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $351.52 | 26 | BMTRDW8 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $351.40 | 20 | BYWL5L4 |
| -- | OOMA | OOMA INC | -- | $350.70 | 30 | BY7R2L6 |
| -- | OEC | ORION SA | -- | $350.46 | 66 | BP8FKJ0 |
| -- | FSBW | FS BANCORP INC | -- | $350.40 | 08 | B4Z5FD5 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $349.37 | 31 | BP857F5 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $348.72 | 24 | B9L5200 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $348.66 | 26 | BZB2L51 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $347.70 | 183 | BKRT1C8 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $347.68 | 08 | BRF2GC3 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $347.55 | 35 | BK228T8 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $347.52 | 12 | 2508126 |
| -- | BIOA | BIOAGE LABS INC | -- | $346.64 | 28 | BT9K6D8 |
| -- | IPI | INTREPID POTASH INC | -- | $346.06 | 13 | BMDNMT2 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $345.48 | 12 | 2348225 |
| -- | CRSR | CORSAIR GAMING INC | -- | $344.58 | 55 | BMGWSJ8 |
| -- | SWIM | LATHAM GROUP INC | -- | $344.50 | 53 | BNC0LQ1 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $340.54 | 01 | BDT5ZH8 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $339.66 | 09 | 2147734 |
| -- | CDZI | CADIZ INC | -- | $339.30 | 65 | 2238661 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $337.75 | 25 | BKDNG30 |
| -- | CMRC | COMMERCE.COM INC | -- | $337.74 | 78 | BMDCDP2 |
| -- | EGHT | 8X8 INC | -- | $337.08 | 159 | 2037170 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $337.05 | 63 | B77PWP5 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $336.72 | 46 | 2730532 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $335.40 | 86 | BK6H4Z7 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $333.36 | 09 | 2381543 |
| -- | QTRX | QUANTERIX CORP | -- | $333.20 | 49 | BD1KGN4 |
| -- | TLS | TELOS CORPORATION | -- | $330.24 | 64 | BLDDYL1 |
| -- | PLBC | PLUMAS BANCORP | -- | $328.72 | 07 | 2025056 |
| -- | DOMO | DOMO INC - CLASS B | -- | $328.70 | 38 | BFZNZC5 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $327.12 | 24 | BF8G134 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $326.90 | 70 | BNV0RN1 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $326.52 | 36 | 2487117 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $326.50 | 10 | 2183868 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $324.33 | 19 | BQV0J03 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $323.01 | 111 | BD2BLX1 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $323.00 | 100 | BDFKQ07 |
| -- | FRPH | FRP HOLDINGS INC | -- | $321.58 | 14 | BTCB1W2 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $320.64 | 64 | BLD36T3 |
| -- | PRME | PRIME MEDICINE INC | -- | $320.40 | 89 | BPBJFM7 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $319.95 | 15 | BF04JD2 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $319.92 | 24 | BNZB473 |
| -- | CIO | CITY OFFICE REIT INC | -- | $319.70 | 46 | BL25F37 |
| -- | SB | SAFE BULKERS INC | -- | $318.78 | 66 | B39GTS0 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $317.24 | 103 | BYV2W40 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $316.54 | 38 | BJMYWL7 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $316.25 | 25 | BGNQ6J7 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $315.78 | 38 | BGT0PL8 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $315.26 | 22 | B4WHS46 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $313.04 | 56 | BKBQD30 |
| -- | XPER | XPERI INC | -- | $311.64 | 53 | BQV3RS6 |
| -- | PCB | PCB BANCORP | -- | $310.96 | 13 | BKLTT20 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $310.80 | 14 | BV4K5N0 |
| -- | OPFI | OPPFI INC | -- | $310.30 | 29 | BP6GZG7 |
| -- | WOW | WIDEOPENWEST INC | -- | $310.20 | 60 | BYQN8D9 |
| -- | CIA | CITIZENS INC | -- | $309.96 | 54 | 2199478 |
| -- | HNST | HONEST CO INC/THE | -- | $309.69 | 111 | BMF1LH5 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $309.40 | 35 | BMW64P2 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $309.24 | 18 | BJ7BVV6 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $309.19 | 49 | 2107437 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $309.14 | 41 | BFFK5Z9 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $308.48 | 64 | BPJKCW1 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $308.10 | 39 | BJ9J282 |
| -- | PKBK | PARKE BANCORP INC | -- | $306.48 | 12 | 2095145 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $304.90 | 05 | 2651592 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $304.76 | 76 | BPSK9J8 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $304.48 | 11 | BNGY4R1 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $304.40 | 04 | 2494515 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $301.98 | 21 | BD02SG8 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $301.50 | 10 | 2549233 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $301.25 | 05 | 2190921 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $300.56 | 52 | BP81R42 |
| -- | PSFE | PAYSAFE LTD | -- | $300.30 | 39 | BPCPXY2 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $300.22 | 17 | BJLD0Y4 |
| -- | BMBL | BUMBLE INC-A | -- | $300.14 | 86 | BMZ2WT7 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $299.96 | 04 | BM8NGX9 |
| -- | LMNR | LIMONEIRA CO | -- | $299.00 | 20 | 2101763 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $298.80 | 30 | BQ6C357 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $297.90 | 45 | BP4YTP0 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $297.11 | 37 | 2809056 |
| -- | DDD | 3D SYSTEMS CORP | -- | $296.40 | 156 | 2889768 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $295.24 | 22 | BZCNLM0 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $294.90 | 02 | 2279886 |
| -- | EVEX | EVE HOLDING INC | -- | $294.63 | 61 | BNDBK99 |
| -- | BLZE | BACKBLAZE INC-A | -- | $294.40 | 64 | BMDW0L7 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $294.36 | 03 | 2622747 |
| -- | MITT | AG MORTGAGE INVESTMENT TRUST | -- | $293.70 | 33 | BN46844 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $293.25 | 51 | 2548597 |
| -- | HLLY | HOLLEY INC | -- | $293.23 | 71 | BNT8W10 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $292.05 | 11 | BNM9H26 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $292.04 | 14 | BZ9NWS6 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $290.10 | 06 | 2610913 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $289.74 | 22 | BMZQY71 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $289.50 | 15 | B8W3QK4 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $287.85 | 101 | BYM4WL2 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $287.76 | 44 | BV96YL4 |
| -- | FUNC | FIRST UNITED CORP | -- | $287.42 | 07 | 2420736 |
| -- | GCO | GENESCO INC | -- | $287.28 | 12 | 2367101 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $286.55 | 55 | BMXDS27 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $284.83 | 91 | BLN9Z50 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $283.80 | 22 | BNNTGD9 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $283.65 | 93 | BNRQM83 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $283.50 | 35 | BD9Q3P5 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $282.60 | 05 | B019C32 |
| -- | ATEX | ANTERIX INC | -- | $281.19 | 13 | BJVNMJ3 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $281.00 | 50 | B7F2TY6 |
| -- | OMI | OWENS & MINOR INC | -- | $280.35 | 89 | 2665128 |
| -- | LCNB | LCNB CORPORATION | -- | $279.84 | 16 | 2283917 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $279.62 | 82 | BNV0DF5 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $279.36 | 09 | 2863074 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $278.60 | 28 | BQSB4S2 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $278.46 | 119 | BG0WPH9 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $278.04 | 21 | BF5S9H3 |
| -- | FCAP | FIRST CAPITAL INC | -- | $278.00 | 04 | 2647160 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $277.86 | 33 | 2517058 |
| -- | FBLA | FB BANCORP INC | -- | $277.20 | 21 | BRJK087 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $277.00 | 50 | BP0TQC5 |
| -- | CTGO | CONTANGO ORE INC | -- | $276.30 | 10 | B3ZY290 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $275.90 | 31 | 2932037 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $274.70 | 67 | BNRQKQ7 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $274.56 | 12 | BDC84D3 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $274.50 | 18 | BZ1N455 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $273.90 | 11 | BYP7GF0 |
| -- | TBRG | TRUBRIDGE INC | -- | $273.48 | 12 | 2872122 |
| -- | CRML | CRITICAL METALS CORP | -- | $272.84 | 38 | BSNX0D4 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $270.30 | 30 | BDCWQ73 |
| -- | MVIS | MICROVISION INC | -- | $269.86 | 296 | B7N96Q0 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $269.79 | 17 | BR56603 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $269.60 | 40 | 2583297 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $269.22 | 06 | 2476847 |
| -- | PCYO | PURE CYCLE CORP | -- | $269.10 | 23 | B00YZY0 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $267.54 | 147 | BLF8447 |
| -- | VOXR | VOX ROYALTY CORP | -- | $267.12 | 53 | BMZ6F89 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $264.81 | 39 | B065G33 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $264.55 | 13 | 2267698 |
| -- | THRY | THRYV HOLDINGS INC | -- | $264.00 | 44 | BMCMWY5 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $263.96 | 04 | BQ0N709 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $262.92 | 21 | BR3YVK4 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $262.64 | 08 | BN6LX97 |
| -- | ASLE | AERSALE CORP | -- | $261.06 | 38 | BN2RY85 |
| -- | ATLO | AMES NATIONAL CORP | -- | $261.03 | 11 | B00MZ00 |
| -- | CTRN | CITI TRENDS INC | -- | $260.64 | 06 | B06FLD8 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $259.08 | 06 | BHBFXS1 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $258.50 | 10 | BDD1B52 |
| -- | OPRX | OPTIMIZERX CORP | -- | $258.40 | 19 | BF5MM09 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $257.53 | 13 | BPCK3Z8 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $255.84 | 52 | BMZ4B74 |
| -- | AGL | AGILON HEALTH INC | -- | $255.76 | 366 | BLR4TK4 |
| -- | ONTF | ON24 INC | -- | $255.64 | 44 | BMBKL65 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $255.60 | 180 | BFZNYB7 |
| -- | TBCH | TURTLE BEACH CORP | -- | $254.52 | 18 | BF5HDT0 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $254.45 | 35 | BRGCNJ8 |
| -- | MG | MISTRAS GROUP INC | -- | $253.60 | 20 | B4WCCG1 |
| -- | VTEX | VTEX -CLASS A | -- | $252.96 | 68 | BNLYJD7 |
| -- | USAU | US GOLD CORP | -- | $252.90 | 15 | BL68L90 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $252.45 | 11 | 2671363 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $252.28 | 28 | BMFK3H6 |
| -- | FVCB | FVCBANKCORP INC | -- | $252.00 | 18 | BY7RH33 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $251.58 | 07 | 2604217 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $251.25 | 05 | 2616977 |
| -- | III | INFORMATION SERVICES GROUP | -- | $250.74 | 42 | B1R0CV4 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $250.70 | 46 | BKTC5L2 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $250.14 | 33 | BP0TJN7 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $249.45 | 15 | BKMQX40 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $249.12 | 08 | B019FQ6 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $247.79 | 71 | BL6CB69 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $246.78 | 18 | BS893G1 |
| -- | RCKY | ROCKY BRANDS INC | -- | $245.68 | 08 | 2746915 |
| -- | ALTI | ALTI GLOBAL INC | -- | $245.00 | 50 | BN0WQK8 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $244.40 | 26 | BMWDGS0 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $244.02 | 07 | 2532556 |
| -- | TG | TREDEGAR CORP | -- | $242.56 | 32 | 2903345 |
| -- | ARDT | ARDENT HEALTH INC | -- | $241.11 | 27 | BSF1W07 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $240.90 | 33 | BRC45W5 |
| -- | SMLR | SEMLER SCIENTIFIC INC | -- | $239.54 | 14 | BJ36RP1 |
| -- | ELMD | ELECTROMED INC | -- | $239.44 | 08 | B3WLLH5 |
| -- | VUZI | VUZIX CORP | -- | $239.40 | 76 | B9GT0J2 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $239.19 | 201 | BH3Z4P3 |
| -- | WEYS | WEYCO GROUP INC | -- | $238.84 | 07 | 2947774 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $238.81 | 13 | BPBPCG8 |
| -- | LAW | CS DISCO INC | -- | $236.88 | 28 | BNLYJ93 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $236.70 | 09 | B018Y33 |
| -- | RGCO | RGC RESOURCES INC | -- | $236.50 | 10 | 2434016 |
| -- | LOVE | LOVESAC CO/THE | -- | $236.16 | 16 | BG88WJ0 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $235.80 | 10 | BQ0QT80 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $235.80 | 09 | 2813961 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $235.00 | 100 | BZ8FPH3 |
| -- | KRT | KARAT PACKAGING INC | -- | $234.60 | 10 | BKDZ6W5 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $233.84 | 74 | 2615112 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $233.49 | 181 | BJ0XLZ3 |
| -- | RMNI | RIMINI STREET INC | -- | $233.16 | 58 | BDD0HG2 |
| -- | FSFG | FIRST SAVINGS FINANCIAL GRP | -- | $232.40 | 07 | B3DLY42 |
| -- | NGNE | NEUROGENE INC | -- | $231.36 | 12 | BS2F741 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $230.58 | 07 | BN7RQC8 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $229.71 | 13 | BSNQ293 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $229.56 | 04 | 2925899 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $229.10 | 79 | BN65SM7 |
| -- | ALCO | ALICO INC | -- | $227.40 | 06 | 2016425 |
| -- | QSI | QUANTUM-SI INC | -- | $226.92 | 186 | BNR5QT9 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $226.60 | 55 | BY7RB53 |
| -- | SLQT | SELECTQUOTE INC | -- | $226.57 | 163 | BMFYH21 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $226.48 | 76 | BLB2P06 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $226.38 | 98 | BZ6CCH5 |
| -- | PAYS | PAYSIGN INC | -- | $225.09 | 41 | BJRFDF6 |
| -- | BSVN | BANK7 CORP | -- | $224.45 | 05 | BFMN421 |
| -- | OABI | OMNIAB INC | -- | $223.11 | 111 | BN13S71 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $221.68 | 34 | B3YM983 |
| -- | LNKB | LINKBANCORP INC | -- | $221.52 | 26 | BKY65J7 |
| -- | UIS | UNISYS CORP | -- | $221.20 | 79 | 2931595 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $220.98 | 87 | BNZHLY7 |
| -- | FC | FRANKLIN COVEY CO | -- | $220.61 | 13 | 2352839 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $220.14 | 06 | BQD00T7 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $218.80 | 40 | BTLT1F0 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $218.75 | 25 | BPNXSS4 |
| -- | KINS | KINGSTONE COS INC | -- | $218.53 | 13 | B02NVQ9 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $218.31 | 19 | 2232094 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $218.05 | 89 | 2318790 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $217.10 | 167 | BNKJ933 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $216.70 | 11 | BKFVZS0 |
| -- | EVCM | EVERCOMMERCE INC | -- | $216.07 | 17 | BLD30Q8 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $215.16 | 44 | BP2QPJ4 |
| -- | EGAN | EGAIN CORP | -- | $214.83 | 21 | 2260523 |
| -- | IMMR | IMMERSION CORPORATION | -- | $213.51 | 33 | 2517854 |
| -- | LE | LANDS' END INC | -- | $213.08 | 14 | BKWQKM7 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $212.24 | 28 | BQQLLW7 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $211.74 | 06 | BTCK798 |
| -- | OPBK | OP BANCORP | -- | $210.70 | 14 | BD06KV9 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $210.30 | 10 | 2761123 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $209.76 | 38 | BQMRYT7 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $208.60 | 10 | BG5HXX1 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $208.08 | 136 | BNQQ6C6 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $207.00 | 05 | 2549136 |
| -- | TRUE | TRUECAR INC | -- | $206.46 | 93 | BMH0MS8 |
| -- | LPRO | OPEN LENDING CORP | -- | $206.18 | 122 | BMTD3M6 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $205.92 | 16 | 2861993 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $205.14 | 39 | 2697853 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $204.85 | 05 | 2600301 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $204.84 | 18 | BS2K7D5 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $204.72 | 08 | 2761424 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $203.67 | 09 | B0406N0 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $203.17 | 11 | B1GH465 |
| -- | WTI | W&T OFFSHORE INC | -- | $202.96 | 118 | B01Z7M4 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $202.73 | 19 | 2580447 |
| -- | FINW | FINWISE BANCORP | -- | $202.29 | 11 | BKP4Q64 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $200.85 | 103 | BD8GP05 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $200.31 | 11 | BQKX9X6 |
| -- | MRBK | MERIDIAN CORP | -- | $198.44 | 11 | BF5R077 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $197.68 | 08 | 2647751 |
| -- | BRT | BRT APARTMENTS CORP | -- | $197.60 | 13 | 2068512 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $197.40 | 70 | BD8ZZ24 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $196.84 | 38 | BMVWYW8 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $195.00 | 39 | BMF7DT9 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $193.66 | 23 | BF4HN46 |
| -- | BVFL | BV FINANCIAL INC | -- | $193.30 | 10 | BRF3ST7 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $192.90 | 30 | BKC9SX3 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $192.08 | 56 | BMXNGZ6 |
| -- | INGN | INOGEN INC | -- | $191.24 | 28 | BJSVLL5 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $190.56 | 16 | BMDJ0D0 |
| -- | HCAT | HEALTH CATALYST INC | -- | $189.60 | 80 | BKLCX50 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $189.57 | 71 | BS096W6 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $189.30 | 05 | 2620503 |
| -- | TTGT | TECHTARGET INC | -- | $189.04 | 34 | BPG4DP6 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $186.16 | 08 | BHCQVP6 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $186.03 | 13 | BK8QFH1 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $185.00 | 74 | BMZ8228 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $184.75 | 05 | B032TT4 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $184.69 | 11 | BN2R7Z3 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $184.14 | 09 | BTRVNC1 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $184.08 | 26 | BH3N8W2 |
| -- | WEST | WESTROCK COFFEE CO | -- | $182.75 | 43 | BN4Q5D2 |
| -- | MXCT | MAXCYTE INC | -- | $182.40 | 120 | BKMQF66 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $182.16 | 09 | BRXXTF2 |
| -- | KLTR | KALTURA INC | -- | $181.90 | 107 | BKY5HD2 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $180.00 | 24 | BP0B9H7 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $179.28 | 09 | B57M9P1 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $178.16 | 131 | BQ3R1Y0 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $176.61 | 87 | BSZBBL1 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $176.00 | 22 | BF23JJ3 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $176.00 | 08 | BD0R8C9 |
| -- | MASS | 908 DEVICES INC | -- | $173.76 | 32 | BM8GQP0 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $173.10 | 06 | BV2D081 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $172.79 | 37 | BM8J3J2 |
| -- | EHTH | EHEALTH INC | -- | $172.72 | 34 | B1G0F83 |
| -- | ALMU | AELUMA INC | -- | $172.20 | 12 | BPBPG77 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $171.80 | 10 | 2083526 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $171.36 | 08 | 2352420 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $171.36 | 126 | BRK0149 |
| -- | LARK | LANDMARK BANCORP INC | -- | $171.12 | 06 | 2620042 |
| -- | RZLT | REZOLUTE INC | -- | $170.20 | 92 | BMY7XX4 |
| -- | TRAK | REPOSITRAK INC | -- | $169.91 | 13 | B1BQMW9 |
| -- | MDWD | MEDIWOUND LTD | -- | $169.56 | 09 | BKJ9B48 |
| -- | STXS | STEREOTAXIS INC | -- | $169.36 | 73 | B8J3C43 |
| -- | ACU | ACME UNITED CORP | -- | $168.72 | 04 | 2006329 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $168.28 | 07 | BNKTVH1 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $167.70 | 30 | BZ9NRB4 |
| -- | BFIN | BANKFINANCIAL CORP | -- | $166.01 | 13 | B038282 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $165.87 | 19 | BNNRMX5 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $165.76 | 16 | 2714569 |
| -- | HUMA | HUMACYTE INC | -- | $165.39 | 149 | BMYTJP4 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $164.99 | 07 | B8DV0M7 |
| -- | TBI | TRUEBLUE INC | -- | $164.56 | 34 | 2519849 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $164.36 | 14 | BVDGZ39 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $164.16 | 18 | 2775317 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $163.44 | 09 | 2958293 |
| -- | INSG | INSEEGO CORP | -- | $162.90 | 15 | BN70ZG4 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $162.36 | 11 | BNKDSV6 |
| -- | FLXS | FLEXSTEEL INDS | -- | $162.12 | 04 | 2342926 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $161.60 | 40 | BYMG199 |
| -- | BALY | BALLY'S CORP | -- | $160.74 | 09 | BSPS220 |
| -- | TSSI | TSS INC | -- | $160.38 | 22 | BBK3WF4 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $160.16 | 22 | BRBDTR6 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $159.84 | 24 | BDR7T18 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $159.66 | 03 | BMQ67R1 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $159.36 | 12 | 2575045 |
| -- | CDXS | CODEXIS INC | -- | $159.08 | 97 | B5LL2C2 |
| -- | OMDA | OMADA HEALTH INC | -- | $158.62 | 11 | BTNLPC9 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $158.29 | 11 | BGMGBT3 |
| -- | MED | MEDIFAST INC | -- | $156.39 | 13 | 2934033 |
| -- | ESCA | ESCALADE INC | -- | $155.88 | 12 | 2321561 |
| -- | ECBK | ECB BANCORP INC | -- | $155.16 | 09 | BNHP622 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $153.90 | 38 | BMHD630 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $153.80 | 10 | BPK4SX5 |
| -- | FNWD | FINWARD BANCORP | -- | $153.24 | 04 | BN0TRH3 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $153.18 | 74 | BD079V5 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $152.93 | 41 | 2169589 |
| -- | BCBP | BCB BANCORP INC | -- | $152.82 | 18 | 2848253 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $151.34 | 14 | 2736109 |
| -- | SRBK | SR BANCORP INC | -- | $150.66 | 09 | BRF1R61 |
| -- | CVRX | CVRX INC | -- | $150.48 | 19 | BLD3B98 |
| -- | JYNT | JOINT CORP/THE | -- | $150.28 | 17 | BRK0127 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $150.12 | 09 | BF22688 |
| -- | DMRC | DIGIMARC CORP | -- | $149.72 | 19 | B3F05P5 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $149.40 | 83 | BJ9RYW4 |
| -- | SATL | SATELLOGIC INC-A | -- | $148.42 | 82 | BT8QHD4 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $148.00 | 80 | BN6HHQ0 |
| -- | BOOM | DMC GLOBAL INC | -- | $146.97 | 23 | BYN8NH6 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $146.65 | 07 | BRQQ033 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $146.61 | 09 | 2867805 |
| -- | LFMD | LIFEMD INC | -- | $145.80 | 45 | BMXDBQ2 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $143.76 | 24 | BNKLRT1 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $143.46 | 06 | 2545305 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $143.25 | 15 | 2035754 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $141.93 | 57 | BNG47W7 |
| -- | BRCC | BRC INC-A | -- | $141.45 | 115 | BNBV240 |
| -- | EML | EASTERN CO/THE | -- | $138.39 | 07 | 2300087 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $137.28 | 13 | BJCYG26 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $136.40 | 08 | B066PX9 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $136.35 | 09 | B8XBPS8 |
| -- | -- | TILE SHOP HOLDINGS INC COMMON STOCK USD 0.0001 | -- | $136.00 | 34 | -- |
| -- | FATE | FATE THERAPEUTICS INC | -- | $135.45 | 129 | BCZS820 |
| -- | EVI | EVI INDUSTRIES INC | -- | $135.24 | 06 | BGSPSG0 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $134.80 | 08 | 2572604 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $134.46 | 03 | B8GPQW8 |
| -- | JILL | J. JILL INC | -- | $134.10 | 09 | BN941G6 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $133.95 | 47 | BVVM4K9 |
| -- | BKKT | BAKKT HOLDINGS INC | -- | $133.64 | 13 | BMDLW29 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $133.35 | 15 | BMFZKV4 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $132.65 | 35 | BPNZT10 |
| -- | LNSR | LENSAR INC | -- | $132.11 | 11 | BM8F4N1 |
| -- | CFBK | CF BANKSHARES INC | -- | $131.95 | 05 | BN2XDN1 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $131.95 | 35 | BKVK9N4 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $131.72 | 37 | 2367781 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $131.13 | 09 | BL1J6B5 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $130.65 | 13 | 2864301 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $130.08 | 24 | 2117920 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $128.25 | 15 | BD2ZJQ2 |
| -- | PDEX | PRO-DEX INC | -- | $126.54 | 03 | 2704292 |
| -- | ARQ | ARQ INC | -- | $125.78 | 38 | BBXZ194 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $125.40 | 15 | BMDMZV2 |
| -- | SPWR | SUNPOWER INC | -- | $125.28 | 72 | BQPDJX1 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $125.16 | 42 | BV4K5L8 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $124.28 | 26 | 2166397 |
| -- | LZM | LIFEZONE METALS LTD | -- | $124.08 | 33 | BLCY1J2 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $123.60 | 05 | BD6D8Y3 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $123.41 | 41 | BF329J9 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $123.05 | 107 | 2492337 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $122.88 | 12 | BMCCS58 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $122.34 | 06 | 2718969 |
| -- | HFFG | HF FOODS GROUP INC | -- | $120.48 | 48 | BYZLWZ4 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $120.48 | 24 | BLLCYB0 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $120.24 | 72 | BLBNS33 |
| -- | HNVR | HANOVER BANCORP INC | -- | $120.00 | 05 | BQB4DZ8 |
| -- | PDYN | PALLADYNE AI CORP | -- | $119.84 | 28 | BMY60J6 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $119.70 | 15 | BPG9KV6 |
| -- | CLAR | CLARUS CORP | -- | $119.00 | 35 | BF5QHG2 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $118.81 | 109 | BTCK7D2 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $118.80 | 15 | BP5GWR8 |
| -- | OFLX | OMEGA FLEX INC | -- | $118.60 | 04 | B0FPH75 |
| -- | NMAX | NEWSMAX INC | -- | $118.04 | 13 | BT9TQK2 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $117.99 | 09 | BPLV664 |
| -- | CXDO | CREXENDO INC | -- | $117.64 | 17 | 2963305 |
| -- | NODK | NI HOLDINGS INC | -- | $117.52 | 08 | BF2CWX5 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $116.22 | 26 | 2444123 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $116.10 | 30 | 2025711 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $115.60 | 05 | BT06V07 |
| -- | ALEC | ALECTOR INC | -- | $113.98 | 82 | BJ4LDC4 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $113.55 | 03 | BSVLTH7 |
| -- | LUNG | PULMONX CORP | -- | $113.40 | 45 | BL72R71 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $112.84 | 14 | B1FL1D4 |
| -- | PMTS | CPI CARD GROUP INC | -- | $111.23 | 07 | BD9GDZ5 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $111.08 | 02 | 2901480 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $110.40 | 60 | BW9RTJ7 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $109.02 | 23 | BGPYWG8 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $108.72 | 03 | 2480707 |
| -- | EXFY | EXPENSIFY INC - A | -- | $108.63 | 71 | BL98829 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $108.36 | 42 | BMGSDK2 |
| -- | ELA | ENVELA CORP | -- | $107.84 | 08 | BK8WN64 |
| -- | ARAY | ACCURAY INC | -- | $106.60 | 120 | B1R2HW6 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $106.00 | 20 | BL970N1 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $105.27 | 11 | 2223872 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $105.19 | 67 | BM90L23 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $105.04 | 104 | BNM4710 |
| -- | AEYE | AUDIOEYE INC | -- | $104.04 | 09 | BD6JFC8 |
| -- | SCLX | SCILEX HOLDING CO | -- | $103.94 | 07 | BTHWR44 |
| -- | ZVIA | ZEVIA PBC-A | -- | $103.20 | 40 | BNLYJG0 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $103.04 | 14 | 2398855 |
| -- | CSPI | CSP INC | -- | $102.96 | 08 | 2160689 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $102.23 | 112 | BNC2MS6 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $101.97 | 99 | BN4RCJ0 |
| -- | DCGO | DOCGO INC | -- | $101.53 | 108 | BKP4P23 |
| -- | FF | FUTUREFUEL CORP | -- | $101.10 | 30 | B3BBRD4 |
| -- | CARL | CARLSMED INC | -- | $100.48 | 08 | BV1DMD1 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $99.36 | 12 | BMW66S9 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $98.75 | 50 | BPG9931 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $96.80 | 04 | 2031923 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $96.58 | 22 | BN0VNB5 |
| -- | SMTI | SANARA MEDTECH INC | -- | $96.56 | 04 | BJDQMV2 |
| -- | BTMD | BIOTE CORP -A | -- | $96.25 | 35 | BMBPL15 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $95.83 | 07 | BTXQTX3 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $95.68 | 13 | BQB9HM8 |
| -- | NPWR | NET POWER INC | -- | $95.20 | 40 | BRDV332 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $94.92 | 84 | BMCCHR3 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $94.92 | 28 | BSHSLK9 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $90.86 | 11 | 2500951 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $90.79 | 94 | B02T2D1 |
| -- | BYND | BEYOND MEAT INC | -- | $90.48 | 87 | BJ1FDK7 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $90.06 | 06 | BVPKHC2 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $90.00 | 10 | 2737102 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $88.80 | 24 | BF950B1 |
| -- | SSTI | SOUNDTHINKING INC | -- | $88.55 | 11 | BF1STB1 |
| -- | NKTX | NKARTA INC | -- | $88.00 | 50 | BK80YJ8 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $87.45 | 05 | BNGH209 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $86.73 | 07 | BLF0C50 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $86.52 | 13 | 2929705 |
| -- | EEX | EMERALD HOLDING INC | -- | $86.36 | 17 | BKT61V6 |
| -- | ILLR | TRILLER GROUP INC | -- | $83.56 | 122 | BRK1ZQ2 |
| -- | NRDY | NERDY INC | -- | $81.90 | 70 | BNZJTJ4 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $81.38 | 13 | BYYMYP2 |
| -- | GAIA | GAIA INC | -- | $81.06 | 21 | BD0R8F2 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $81.00 | 54 | BMDCQG4 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $80.85 | 11 | BQ6BQM2 |
| -- | ATOM | ATOMERA INC | -- | $77.35 | 35 | BD0NG78 |
| -- | PAMT | PAMT CORP | -- | $75.39 | 07 | 2669090 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $74.18 | 106 | BP2BRR1 |
| -- | CV | CAPSOVISION INC | -- | $73.85 | 07 | BN2T823 |
| -- | ATYR | ATYR PHARMA INC | -- | $72.42 | 103 | BGMGBW6 |
| -- | OM | OUTSET MEDICAL INC | -- | $72.20 | 20 | BPW7PH5 |
| -- | BARK | BARK INC | -- | $69.83 | 110 | BNVVLD2 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $68.76 | 04 | BYQQ1Q2 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $68.40 | 24 | BSKPBC9 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $67.66 | 17 | 2799384 |
| -- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $65.34 | 22 | BMPRJ46 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $64.68 | 22 | BN45Q70 |
| -- | KRRO | KORRO BIO INC | -- | $62.56 | 08 | BSBJKP6 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $62.40 | 15 | BLBQL66 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $61.80 | 05 | BHPRQX9 |
| -- | HQI | HIREQUEST INC | -- | $60.90 | 07 | BKV2L01 |
| -- | STIM | NEURONETICS INC | -- | $60.85 | 43 | BFXH9H2 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $60.45 | 13 | BP7L561 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $59.36 | 08 | BSD51T3 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $58.35 | 15 | BPCJW03 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $57.24 | 18 | BPJPN12 |
| -- | NL | NL INDUSTRIES | -- | $56.90 | 10 | 2618069 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $55.68 | 29 | BDBFK59 |
| -- | CLPR | CLIPPER REALTY INC | -- | $55.04 | 16 | BYPD5H3 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $54.30 | 15 | BMTY4G0 |
| -- | OPAL | OPAL FUELS INC-A | -- | $52.50 | 25 | BLBM4T8 |
| -- | TZOO | TRAVELZOO | -- | $52.15 | 07 | BGDFSM1 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $49.14 | 07 | BPLQD35 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $48.60 | 02 | 2201908 |
| -- | RCEL | AVITA MEDICAL INC | -- | $47.04 | 14 | BMX0JN6 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $46.75 | 17 | BMGC348 |
| -- | INMB | INMUNE BIO INC | -- | $45.50 | 25 | BJKGLW9 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $45.12 | 04 | BMY3785 |
| -- | SLSN | SOLESENCE INC | -- | $44.66 | 22 | 2129044 |
| -- | CURV | TORRID HOLDINGS INC | -- | $44.40 | 40 | BMBR9W8 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $43.68 | 26 | BRBR2C4 |
| -- | SKIL | SKILLSOFT CORP | -- | $43.45 | 05 | BMCZQ19 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $43.20 | 20 | BN96366 |
| -- | COOK | TRAEGER INC | -- | $41.73 | 39 | BN72WR0 |
| -- | VALU | VALUE LINE INC | -- | $39.40 | 01 | 2926751 |
| -- | SVCO | SILVACO GROUP INC | -- | $39.15 | 09 | BQMQ1G0 |
| -- | VHI | VALHI INC | -- | $36.54 | 03 | BMG4NS8 |
| -- | MYO | MYOMO INC | -- | $33.34 | 37 | BKRMRM9 |
| -- | TEAD | TEADS HOLDING CO | -- | $32.76 | 43 | BNXL732 |
| -- | KG | KESTREL GROUP | -- | $32.73 | 03 | BVMTJ48 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $32.54 | 02 | 2615974 |
| -- | MKTW | MARKETWISE INC | -- | $31.74 | 02 | BQT1YT2 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $30.66 | 07 | BQKMW89 |
| -- | NXXT | NEXTNRG INC | -- | $29.44 | 23 | BTXQRN9 |
| -- | NEON | NEONODE INC | -- | $28.28 | 14 | BFFJPG7 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $26.60 | 30 | BSF04R5 |
| -- | VRM | VROOM INC | -- | $26.33 | 01 | BTJS535 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $26.08 | 04 | BV6KRV0 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $23.34 | 06 | BTRDLX4 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $21.46 | 25 | BMG71Z0 |
| -- | USGO | US GOLDMINING INC | -- | $19.52 | 02 | BQXQVD6 |
| -- | TSE | TRINSEO PLC | -- | $18.80 | 40 | BP48297 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $18.66 | 06 | BNG5DX3 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $16.38 | 13 | BS84LD9 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $15.48 | 06 | BP5JF56 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $14.68 | 42 | BSJQ7W5 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $13.45 | 05 | BMTY448 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $13.32 | 35 | BPG5P75 |
| -- | ARAI | ARRIVE AI INC | -- | $11.88 | 04 | BMHDRN7 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $11.08 | 04 | BS2FLY9 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $09.64 | 01 | BSPS0J3 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $09.61 | 01 | BRXYZ79 |
| -- | ZSPC | ZSPACE INC | -- | $02.22 | 05 | BPLQFH3 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| 6.55% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,578,519 | -- | 233 | -- |
| 5.34% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,286,534 | -- | 886 | -- |
| 2.88% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 694,718 | -- | 347 | -- |
| 2.19% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 528,553 | -- | 364 | -- |
| 1.06% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 256,265 | -- | 128 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 30,094 | -- | 12 | -- |
| 0.11% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 27,587 | -- | 11 | -- |
| -6.11% | -- | EURO E-MINI FUT CURRENCY 16/MAR/2026 EEH6 CURNCY | -1,471,375 | -- | -20 | -- |
| -- | -- | UNITED STATES OF AMERICA BILL ZERO CPN 05/MAR/2026 USD 100 | -- | $16,284,544.00 | 16,400,000 | -- |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,376,905.50 | 4,376,906 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2025
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
