HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 4/30/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 3.88% | 2.66% | 4.81% | 4.42% | 13.40% | 7.04% | 2.67% | -- | 2.84% | 07/12/2011 |
| HDG Market Price | 3.76% | 2.68% | 4.81% | 4.27% | 13.37% | 7.08% | 2.58% | -- | 2.84% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 4.24% | 2.51% | 5.00% | 4.47% | 14.00% | 7.91% | 3.61% | 4.70% | 3.82% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,672,968
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 6/02/2026- NAV
- NAV Change
- Market Price $54.78
- Market Price Change $+0.07
- Trading Volume (M) 173
- 30-Day Median Bid Ask Spread 0.48%
- View Premium / Discount
Distributions
as of 4/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 1.94%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.40%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,672,968
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 6/02/2026- NAV
- NAV Change
- Market Price $54.78
- Market Price Change $+0.07
- Trading Volume (M) 173
- 30-Day Median Bid Ask Spread 0.48%
- View Premium / Discount
Distributions
as of 4/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 1.94%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.40%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 6/02/2026
Holdings
as of 6/02/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.28% | BE | BLOOM ENERGY CORP- A | -- | $60,570.00 | 200 | BDD1BB8 |
| 0.16% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $33,663.00 | 147 | BLD13F2 |
| 0.11% | STRL | STERLING INFRASTRUCTURE INC | -- | $23,639.04 | 27 | 2632876 |
| 0.11% | FN | FABRINET | -- | $23,136.63 | 33 | B4JSZL8 |
| 0.10% | IONQ | IONQ INC | -- | $22,562.40 | 316 | BP484B3 |
| 0.09% | NXT | NEXTPOWER INC-CL A | -- | $20,245.26 | 133 | BR1GTS6 |
| 0.08% | CDE | COEUR MINING INC | -- | $17,942.65 | 935 | 2208136 |
| 0.08% | TTMI | TTM TECHNOLOGIES | -- | $16,884.28 | 94 | 2635659 |
| 0.08% | RMBS | RAMBUS INC | -- | $16,511.22 | 99 | 2721967 |
| 0.07% | SATS | ECHOSTAR CORP-A | -- | $15,320.20 | 124 | B2NC471 |
| 0.07% | GH | GUARDANT HEALTH INC | -- | $14,839.38 | 114 | BFXC911 |
| 0.07% | MOD | MODINE MANUFACTURING CO | -- | $14,730.72 | 48 | 2598354 |
| 0.07% | SITM | SITIME CORP | -- | $14,722.68 | 21 | BKS48R6 |
| 0.07% | SMTC | SEMTECH CORP | -- | $14,163.55 | 85 | 2795542 |
| 0.06% | SANM | SANMINA CORP | -- | $13,639.64 | 49 | B92RRW2 |
| 0.06% | DY | DYCOM INDUSTRIES INC | -- | $13,121.19 | 27 | 2289841 |
| 0.06% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $12,142.20 | 60 | BDW0D09 |
| 0.06% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $12,114.90 | 70 | BNC23Q1 |
| 0.06% | HUT | HUT 8 CORP | -- | $11,971.80 | 90 | BQQ8816 |
| 0.06% | PL | PLANET LABS PBC | -- | $11,926.32 | 248 | BM8JV32 |
| 0.05% | VIAV | VIAVI SOLUTIONS INC | -- | $11,157.68 | 211 | BYXB201 |
| 0.05% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $10,617.52 | 34 | 2049175 |
| 0.05% | KTOS | KRATOS DEFENSE & SECURITY | -- | $10,439.55 | 165 | 2512149 |
| 0.05% | APLD | APPLIED DIGITAL CORP | -- | $10,385.62 | 217 | BMCNFN8 |
| 0.05% | HL | HECLA MINING CO | -- | $10,341.80 | 581 | 2418601 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $10,123.52 | 44 | BQ1L7V3 |
| 0.05% | QBTS | D-WAVE QUANTUM INC | -- | $9,989.94 | 334 | BMCCXH5 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $9,706.58 | 26 | 2601218 |
| 0.04% | BBIO | BRIDGEBIO PHARMA INC | -- | $9,262.60 | 145 | BK1KWG8 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $9,218.88 | 873 | BMDH249 |
| 0.04% | FORM | FORMFACTOR INC | -- | $8,882.81 | 71 | 2891826 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $8,710.86 | 123 | BYQBFJ8 |
| 0.04% | RIOT | RIOT PLATFORMS INC | -- | $8,687.76 | 318 | BD9F675 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $8,539.48 | 41 | B19HNF4 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $8,526.54 | 66 | 2918510 |
| 0.04% | ENSG | ENSIGN GROUP INC/THE | -- | $8,450.70 | 51 | B1YWPP8 |
| 0.04% | AXSM | AXSOME THERAPEUTICS INC | -- | $8,442.08 | 38 | BYZR4X4 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $8,367.38 | 118 | BBBSBJ5 |
| 0.04% | WULF | TERAWULF INC | -- | $8,344.35 | 315 | BNBRMS2 |
| 0.04% | VSAT | VIASAT INC | -- | $8,204.93 | 113 | 2946243 |
| 0.04% | OKLO | OKLO INC | -- | $8,155.17 | 111 | BMD78K7 |
| 0.04% | ORA | ORMAT TECHNOLOGIES INC | -- | $8,090.88 | 56 | B03L311 |
| 0.04% | ENS | ENERSYS | -- | $8,075.34 | 34 | B020GQ5 |
| 0.04% | RGTI | RIGETTI COMPUTING INC | -- | $8,037.12 | 299 | BN45WL6 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $7,978.38 | 206 | BMP8TL6 |
| 0.04% | AGX | ARGAN INC | -- | $7,957.68 | 12 | 2804501 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $7,812.18 | 102 | 2213260 |
| 0.04% | CIFR | CIPHER DIGITAL INC | -- | $7,808.13 | 297 | BMZ8604 |
| 0.04% | POWL | POWELL INDUSTRIES INC | -- | $7,775.82 | 26 | 2697422 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $7,756.75 | 25 | 2943620 |
| 0.04% | CORZ | CORE SCIENTIFIC INC | -- | $7,698.25 | 265 | BN70TG2 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $7,632.00 | 320 | 2658441 |
| 0.03% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $7,559.94 | 163 | BQWNKQ4 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,533.00 | 36 | BMF5Q83 |
| 0.03% | SM | SM ENERGY CO | -- | $7,510.32 | 228 | 2764188 |
| 0.03% | FLR | FLUOR CORP | -- | $7,252.98 | 147 | 2696838 |
| 0.03% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $7,245.76 | 16 | BD59BS7 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $7,207.19 | 67 | BMQ8XV3 |
| 0.03% | AVAV | AEROVIRONMENT INC | -- | $7,152.25 | 35 | B1P5YY8 |
| 0.03% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $7,002.12 | 118 | BPJM8Q3 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $6,997.68 | 24 | 2321583 |
| 0.03% | VICR | VICOR CORP | -- | $6,991.95 | 21 | 2930774 |
| 0.03% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $6,936.39 | 111 | 2930149 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $6,802.18 | 77 | BP8XZL1 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $6,747.28 | 437 | B0VLLY2 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,743.83 | 23 | BD6JX35 |
| 0.03% | PLXS | PLEXUS CORP | -- | $6,722.88 | 24 | 2692160 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $6,601.14 | 62 | BMFX6P4 |
| 0.03% | MXL | MAXLINEAR INC | -- | $6,568.24 | 74 | B3RDWC8 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $6,562.50 | 30 | 2568131 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,557.85 | 57 | B8QV5C9 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $6,548.10 | 138 | BMV1ZD3 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $6,362.32 | 536 | BMCRLL0 |
| 0.03% | TEX | TEREX CORP | -- | $6,315.96 | 103 | 2884224 |
| 0.03% | MYRG | MYR GROUP INC/DELAWARE | -- | $6,304.34 | 14 | B3CLS18 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,292.00 | 88 | B832462 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $6,228.48 | 48 | B3BRJZ8 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,216.90 | 255 | BNZJHY5 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $6,216.00 | 24 | 2465737 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $6,193.92 | 24 | BQ721R4 |
| 0.03% | ALKS | ALKERMES PLC | -- | $6,115.36 | 148 | B3P6D26 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,109.44 | 444 | 2935326 |
| 0.03% | PRIM | PRIMORIS SERVICES CORP | -- | $6,091.19 | 49 | B1GC200 |
| 0.03% | NPO | ENPRO INC | -- | $6,001.72 | 19 | 2951292 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $5,985.92 | 94 | B3N4753 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $5,854.75 | 55 | 2333986 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $5,778.34 | 86 | BQLSDK5 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,778.00 | 60 | BP8S8J5 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $5,649.78 | 51 | BYMWL19 |
| 0.03% | MRCY | MERCURY SYSTEMS INC | -- | $5,643.50 | 50 | 2144047 |
| 0.03% | IESC | IES HOLDINGS INC | -- | $5,639.12 | 08 | BD978B9 |
| 0.03% | MAC | MACERICH CO/THE | -- | $5,626.72 | 253 | 2543967 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $5,568.00 | 128 | 2905794 |
| 0.03% | NOVT | NOVANTA INC | -- | $5,563.47 | 33 | BD8S5H8 |
| 0.03% | SSRM | SSR MINING INC | -- | $5,544.66 | 186 | BF7MQ72 |
| 0.03% | GATX | GATX CORP | -- | $5,532.12 | 33 | 2362128 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $5,528.00 | 40 | 2193544 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $5,485.48 | 182 | BFFK0X2 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $5,470.00 | 40 | 2381189 |
| 0.03% | NE | NOBLE CORP PLC | -- | $5,467.08 | 116 | BN2QTL0 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $5,456.88 | 117 | 2370585 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $5,449.16 | 92 | 2707826 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,420.52 | 63 | 2831888 |
| 0.02% | ACA | ARCOSA INC | -- | $5,405.40 | 44 | BGPZ5W8 |
| 0.02% | AROC | ARCHROCK INC | -- | $5,405.18 | 158 | BYRGSX7 |
| 0.02% | PCVX | VAXCYTE INC | -- | $5,404.74 | 114 | BKPVGH6 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $5,371.01 | 199 | BPBSZJ1 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $5,312.50 | 850 | B3KFWW1 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $5,293.44 | 48 | BF2X272 |
| 0.02% | VAL | VALARIS LTD | -- | $5,285.61 | 57 | BMY0YX0 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $5,257.44 | 36 | 2839268 |
| 0.02% | MATX | MATSON INC | -- | $5,237.68 | 28 | B8GNC91 |
| 0.02% | HWC | HANCOCK WHITNEY CORP | -- | $5,221.20 | 76 | 2415497 |
| 0.02% | HIMS | HIMS & HERS HEALTH INC | -- | $5,171.88 | 188 | BN46048 |
| 0.02% | USAR | USA RARE EARTH INC | -- | $5,157.60 | 168 | BSBGKF7 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $5,147.54 | 163 | BGLRLT7 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,146.96 | 104 | B125XQ6 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $5,092.92 | 47 | 2498001 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,077.80 | 60 | 2038849 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $5,065.81 | 587 | BN770G0 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $5,043.78 | 63 | BNNTGH3 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,043.50 | 70 | 2101741 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $4,973.52 | 92 | 2630513 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,955.16 | 347 | BLR7B52 |
| 0.02% | PLUG | PLUG POWER INC | -- | $4,952.99 | 1,211 | 2508386 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $4,952.96 | 64 | BVLNNN8 |
| 0.02% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $4,941.19 | 53 | BDCBCD8 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $4,912.56 | 72 | B17VCN9 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $4,902.92 | 44 | BDT5M66 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $4,894.50 | 130 | BFZ9DB8 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $4,884.80 | 40 | B142B38 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $4,873.12 | 133 | B828K63 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,848.00 | 192 | BN0TQF4 |
| 0.02% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $4,814.00 | 58 | 2120490 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,812.92 | 28 | BRS6600 |
| 0.02% | DIOD | DIODES INC | -- | $4,793.46 | 42 | 2270500 |
| 0.02% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $4,784.10 | 185 | BMGMH68 |
| 0.02% | ESNT | ESSENT GROUP LTD | -- | $4,776.15 | 85 | BFWGXR8 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $4,732.75 | 55 | 2766173 |
| 0.02% | BCPC | BALCHEM CORP | -- | $4,719.30 | 30 | 2072074 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,709.00 | 68 | BLG38Q1 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,707.04 | 124 | 2611206 |
| 0.02% | SYRE | SPYRE THERAPEUTICS INC | -- | $4,702.88 | 68 | BQBBDY8 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,634.10 | 114 | B9HHD96 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,606.50 | 166 | BF2GC59 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $4,601.00 | 172 | B17MTL9 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,599.18 | 81 | BLD30T1 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,582.61 | 89 | 2367963 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,562.28 | 116 | BN48ZR2 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $4,538.60 | 110 | BSPS5M1 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $4,508.75 | 125 | BKPR6S5 |
| 0.02% | VSEC | VSE CORP | -- | $4,504.75 | 25 | 2926773 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $4,500.00 | 144 | BDCWFT8 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $4,445.84 | 28 | BD420Q8 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,444.79 | 47 | BR1Z682 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,436.70 | 138 | BPH0546 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,421.04 | 39 | 2923741 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $4,387.50 | 50 | BGK38H3 |
| 0.02% | MTRN | MATERION CORP | -- | $4,370.00 | 19 | 2149622 |
| 0.02% | SR | SPIRE INC | -- | $4,350.24 | 53 | BYXJQG9 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,335.60 | 60 | 2933438 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $4,320.24 | 47 | BF5C2N2 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,317.66 | 83 | BDHF4K6 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $4,309.96 | 53 | BMQ60Q1 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $4,291.56 | 131 | BLR6XK8 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $4,290.30 | 21 | BJSP4C9 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,278.56 | 136 | BTFK8V4 |
| 0.02% | OGS | ONE GAS INC | -- | $4,260.85 | 55 | BJ0KXV4 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,233.96 | 228 | B5NLBP6 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,223.44 | 62 | 2601326 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $4,209.50 | 50 | 2133045 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $4,202.10 | 46 | BMVBZD3 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $4,201.10 | 215 | BFV4XW8 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $4,198.32 | 126 | BF3FTF4 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,193.68 | 152 | 2055718 |
| 0.02% | CBT | CABOT CORP | -- | $4,190.40 | 48 | 2162500 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,189.96 | 124 | 2173911 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,189.68 | 18 | 2501578 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,152.45 | 95 | 2889155 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,134.57 | 67 | BMBK002 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $4,131.70 | 79 | BRJ3GY4 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,087.38 | 66 | BFYF094 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,078.36 | 52 | BPLL4V5 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,074.45 | 15 | BYQD1J6 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $4,060.98 | 231 | BJDRX78 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $4,048.80 | 48 | BF2YWG4 |
| 0.02% | LUNR | INTUITIVE MACHINES INC | -- | $4,036.14 | 102 | BNHTR54 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,029.10 | 86 | 2657750 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $4,020.38 | 47 | BT6CC17 |
| 0.02% | RXO | RXO INC | -- | $4,015.55 | 149 | BN6QSL9 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,014.72 | 123 | 2266026 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $3,989.60 | 40 | 2977209 |
| 0.02% | AIR | AAR CORP | -- | $3,981.96 | 36 | 2001119 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $3,968.80 | 220 | BMG3PQ7 |
| 0.02% | BDC | BELDEN INC | -- | $3,939.48 | 36 | B01WL78 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $3,936.22 | 199 | BMXL9H3 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,932.04 | 186 | BKY83Q6 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $3,917.02 | 278 | BT6MM39 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $3,912.86 | 38 | 2691305 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $3,908.80 | 56 | B03PGL4 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $3,905.25 | 127 | BL9XML1 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,900.11 | 23 | 2092942 |
| 0.02% | TWST | TWIST BIOSCIENCE CORP | -- | $3,858.25 | 55 | BGKG6G7 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $3,847.80 | 30 | BZBZ020 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,845.10 | 42 | 2762030 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $3,832.64 | 116 | BYMYT66 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $3,821.51 | 07 | 2787022 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $3,817.44 | 176 | 2356585 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $3,803.28 | 106 | BJZ2ZR5 |
| 0.02% | DAN | DANA INC | -- | $3,802.24 | 104 | B2PFJR3 |
| 0.02% | GSAT | GLOBALSTAR INC | -- | $3,801.44 | 46 | BRJMM32 |
| 0.02% | CVSA | COVISTA INC | -- | $3,790.06 | 31 | BZ12TX5 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,785.67 | 63 | BF1GM16 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $3,756.48 | 56 | 2966876 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,754.18 | 557 | BMHVDS8 |
| 0.02% | QLYS | QUALYS INC | -- | $3,742.86 | 33 | B7XJTN8 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $3,741.81 | 111 | BTZRLN8 |
| 0.02% | SKT | TANGER INC | -- | $3,739.84 | 104 | 2874582 |
| 0.02% | PI | IMPINJ INC | -- | $3,724.76 | 26 | BYYGJZ9 |
| 0.02% | LRN | STRIDE INC | -- | $3,720.58 | 38 | BLD5321 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,718.41 | 317 | 2672537 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $3,711.78 | 51 | 2814005 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $3,707.08 | 52 | BMPRZV5 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $3,698.61 | 41 | B00G0F2 |
| 0.02% | CECO | CECO ENVIRONMENTAL CORP | -- | $3,688.09 | 47 | 2011970 |
| 0.02% | AZZ | AZZ INC | -- | $3,686.04 | 27 | 2067672 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $3,682.56 | 112 | 2862156 |
| 0.02% | OPLN | OPENLANE INC | -- | $3,671.04 | 96 | B4Y1MH7 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,666.50 | 50 | BYMT0J1 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $3,665.08 | 118 | BFD1TJ6 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $3,650.01 | 91 | B6YR5K3 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,639.52 | 46 | 2447821 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $3,631.22 | 47 | BMH0MP5 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $3,599.50 | 50 | 2243911 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,598.54 | 22 | BRYQ4L1 |
| 0.02% | EXTR | EXTREME NETWORKS INC | -- | $3,596.56 | 122 | 2407052 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,594.63 | 39 | BJDX8Y8 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $3,586.44 | 143 | B15RZR4 |
| 0.02% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,576.04 | 52 | 2186254 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,574.40 | 80 | BFZQ0L8 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,548.75 | 25 | BM8MM05 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $3,543.75 | 75 | BNRR1B2 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,542.40 | 90 | 2420101 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,540.48 | 128 | BVB3BV2 |
| 0.02% | KAI | KADANT INC | -- | $3,536.61 | 11 | 2769978 |
| 0.02% | ITRI | ITRON INC | -- | $3,525.27 | 42 | 2471949 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,514.80 | 174 | BN93088 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $3,507.50 | 50 | BJTJGC4 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,498.95 | 35 | 2350383 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,496.15 | 49 | 2940375 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,487.46 | 41 | BFYVKR0 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,484.80 | 220 | BCRYTK1 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $3,480.30 | 90 | 2655583 |
| 0.02% | RNST | RENASANT CORP | -- | $3,476.12 | 86 | 2670809 |
| 0.02% | VCYT | VERACYTE INC | -- | $3,441.60 | 72 | BFTWZY0 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,432.88 | 332 | BRJTVC5 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,432.00 | 143 | 2296926 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,426.15 | 13 | 2466428 |
| 0.02% | KFY | KORN FERRY | -- | $3,424.80 | 48 | 2386849 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $3,419.28 | 18 | 2855855 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,404.30 | 59 | 2264235 |
| 0.02% | XMTR | XOMETRY INC-A | -- | $3,400.00 | 40 | BP7L5C7 |
| 0.02% | BMI | BADGER METER INC | -- | $3,392.01 | 27 | 2069128 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,391.52 | 11 | 2121352 |
| 0.02% | PENG | PENGUIN SOLUTIONS INC | -- | $3,391.20 | 48 | BRJHSZ1 |
| 0.02% | TDW | TIDEWATER INC | -- | $3,370.95 | 45 | BDFGDQ0 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $3,368.10 | 109 | BF7J7N6 |
| 0.02% | RDNT | RADNET INC | -- | $3,367.22 | 62 | B1JNG19 |
| 0.02% | LASR | NLIGHT INC | -- | $3,359.84 | 44 | BFZP4R9 |
| 0.02% | PII | POLARIS INC | -- | $3,344.25 | 49 | 2692933 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $3,324.09 | 77 | B7F4TJ7 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,322.32 | 24 | 2549385 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,318.57 | 03 | BGM1B98 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $3,317.44 | 112 | BDVPZV0 |
| 0.02% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,314.62 | 106 | B1G7Q03 |
| 0.02% | LMND | LEMONADE INC | -- | $3,309.42 | 57 | BMGNTQ5 |
| 0.02% | LQDA | LIQUIDIA CORP | -- | $3,306.60 | 60 | BYVJ8J8 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,298.88 | 104 | 2756152 |
| 0.02% | VECO | VEECO INSTRUMENTS INC | -- | $3,294.54 | 54 | 2938422 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,287.13 | 21 | BYNWB63 |
| 0.02% | COCO | VITA COCO CO INC/THE | -- | $3,275.80 | 44 | BMHRMK1 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $3,231.90 | 27 | 2475060 |
| 0.01% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $3,227.17 | 53 | 2580555 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $3,227.11 | 41 | BM9HHL5 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $3,222.00 | 75 | BLFGJD5 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $3,208.50 | 138 | BZ0CTP8 |
| 0.01% | INOD | INNODATA INC | -- | $3,198.16 | 28 | 2226741 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,175.26 | 11 | 2840174 |
| 0.01% | BKU | BANKUNITED INC | -- | $3,173.56 | 68 | B3NNTZ4 |
| 0.01% | RUN | SUNRUN INC | -- | $3,172.00 | 208 | BYXB1Y8 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,170.75 | 55 | 2822019 |
| 0.01% | SIG | SIGNET JEWELERS LTD | -- | $3,168.00 | 36 | B3CTNK6 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $3,163.13 | 103 | BKS3RS7 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $3,150.99 | 157 | BNZJHH8 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,145.75 | 25 | 2718594 |
| 0.01% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,134.18 | 61 | BN7K304 |
| 0.01% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $3,133.63 | 41 | 2004185 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,130.50 | 50 | 2354664 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,127.32 | 153 | 2160645 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $3,122.28 | 354 | BLDBS68 |
| 0.01% | VC | VISTEON CORP | -- | $3,097.50 | 25 | B4N0JJ6 |
| 0.01% | AVA | AVISTA CORP | -- | $3,096.90 | 74 | 2942605 |
| 0.01% | GNW | GENWORTH FINANCIAL INC | -- | $3,084.24 | 362 | B011WL6 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $3,076.64 | 41 | BHXD297 |
| 0.01% | ADEA | ADEIA INC | -- | $3,066.00 | 100 | BPMQ8J5 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,062.70 | 205 | BXRTX56 |
| 0.01% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,059.50 | 29 | BYT4ST5 |
| 0.01% | KN | KNOWLES CORP | -- | $3,058.38 | 78 | BJTD9L6 |
| 0.01% | NHI | NATL HEALTH INVESTORS INC | -- | $3,057.73 | 43 | 2626125 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $3,051.00 | 27 | 2096977 |
| 0.01% | MMS | MAXIMUS INC | -- | $3,046.00 | 50 | 2018669 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $3,045.89 | 41 | 2681760 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,032.16 | 48 | 2222062 |
| 0.01% | SKYW | SKYWEST INC | -- | $3,027.34 | 37 | 2814210 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $3,020.64 | 42 | BD93QN5 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,007.59 | 87 | 2953782 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $3,003.00 | 35 | 2664103 |
| 0.01% | OPCH | OPTION CARE HEALTH INC | -- | $2,998.84 | 146 | BKM5C62 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $2,998.62 | 54 | BRBCSP4 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $2,986.95 | 15 | BQXKDH6 |
| 0.01% | CALM | CAL-MAINE FOODS INC | -- | $2,981.20 | 40 | 2158781 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $2,979.24 | 66 | BPGKM57 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,978.44 | 38 | B7KH3G6 |
| 0.01% | GFF | GRIFFON CORP | -- | $2,970.80 | 35 | 2463344 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $2,969.44 | 67 | BRRD6G8 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $2,968.20 | 97 | B1W7RQ0 |
| 0.01% | OSIS | OSI SYSTEMS INC | -- | $2,968.14 | 14 | 2111579 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,961.42 | 11 | 2279897 |
| 0.01% | AVNT | AVIENT CORP | -- | $2,957.64 | 84 | BMHWY55 |
| 0.01% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $2,948.48 | 64 | BLFDXF6 |
| 0.01% | CELC | CELCUITY INC | -- | $2,925.44 | 32 | BDH6M05 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,921.82 | 66 | 2553911 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,915.36 | 56 | BYSLHX4 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,905.61 | 37 | BYX60M4 |
| 0.01% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $2,902.29 | 89 | BDD19F8 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,893.70 | 95 | 2352806 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $2,889.92 | 32 | BD06LM7 |
| 0.01% | KBH | KB HOME | -- | $2,881.20 | 56 | 2485070 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,877.05 | 55 | 2895163 |
| 0.01% | ICUI | ICU MEDICAL INC | -- | $2,870.56 | 22 | 2451918 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,855.10 | 15 | B15CJ33 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $2,853.91 | 43 | 2401195 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,852.36 | 122 | BNLYWQ1 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,837.00 | 20 | BLTFST7 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,825.10 | 18 | 2415594 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $2,823.48 | 132 | 2810133 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,820.48 | 32 | 2090816 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,817.65 | 235 | BNR4QY1 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $2,786.16 | 57 | BKM4KV0 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $2,782.38 | 79 | B4RGHN0 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $2,781.44 | 212 | BQ3R8B6 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,779.52 | 64 | 2447285 |
| 0.01% | PHIN | PHINIA INC | -- | $2,747.50 | 35 | BPW7PC0 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $2,728.80 | 36 | 2074070 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,719.80 | 30 | 2673154 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,708.58 | 42 | 2192392 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $2,704.80 | 35 | 2267171 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,702.37 | 57 | BNTBRX6 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $2,691.81 | 33 | BN4J951 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,687.80 | 89 | BH65L93 |
| 0.01% | EXPO | EXPONENT INC | -- | $2,685.94 | 46 | 2330318 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,684.63 | 107 | BSWW195 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $2,679.33 | 129 | BJN4MY9 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,672.57 | 79 | B018PR4 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $2,669.61 | 53 | BSLN6B6 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $2,656.44 | 282 | BN7KCQ3 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,654.95 | 145 | B94QHZ0 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,651.11 | 121 | 2566522 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,625.50 | 118 | 2171603 |
| 0.01% | ROG | ROGERS CORP | -- | $2,621.74 | 17 | 2746700 |
| 0.01% | ATKR | ATKORE INC | -- | $2,608.96 | 31 | BDHF495 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,594.88 | 36 | BN71J76 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,587.96 | 116 | BTPSGQ9 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,585.20 | 230 | BGKG6M3 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,582.47 | 187 | BVDGYR6 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,581.89 | 89 | BSNR2T6 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,581.20 | 45 | BYY9947 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,574.00 | 45 | BJH08C3 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $2,568.09 | 21 | 2190750 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,566.65 | 213 | B0PZN33 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,563.44 | 33 | B63RTD5 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,558.81 | 79 | BL53QN5 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,550.00 | 50 | BQXP757 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,538.54 | 162 | BPW6ZP0 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $2,529.60 | 34 | 2554163 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,519.52 | 87 | BK6L288 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,515.50 | 130 | BD2B4V0 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $2,512.32 | 24 | BJYLZK6 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,510.70 | 15 | BND7X43 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,505.60 | 54 | BF5P189 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,504.40 | 30 | BK8MDM0 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $2,494.80 | 70 | BGDW5G5 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,493.70 | 55 | 2165383 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $2,488.00 | 200 | BFRBX34 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,484.27 | 81 | BMDPVF7 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,482.69 | 29 | 2060518 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,474.56 | 148 | 2690506 |
| 0.01% | WAFD | WAFD INC | -- | $2,474.50 | 70 | 2941981 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,461.00 | 25 | 2578464 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $2,441.56 | 179 | BNNLSZ1 |
| 0.01% | COHU | COHU INC | -- | $2,418.78 | 42 | 2208426 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,411.75 | 55 | 2407632 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,407.72 | 14 | 2673251 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $2,405.55 | 105 | BPSKN52 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,402.35 | 115 | 2713317 |
| 0.01% | DAVE | DAVE INC | -- | $2,401.47 | 09 | BPXYZZ3 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,396.90 | 11 | BMFND53 |
| 0.01% | OUST | OUSTER INC | -- | $2,393.56 | 52 | BMHVMY7 |
| 0.01% | WDFC | WD-40 CO | -- | $2,391.12 | 12 | 2944742 |
| 0.01% | WK | WORKIVA INC | -- | $2,389.24 | 46 | BSS6HY8 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,373.88 | 34 | 2269661 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,369.71 | 97 | BZ16HK0 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,368.40 | 124 | BCD47X4 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,359.12 | 74 | 2904627 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,355.21 | 183 | BJN4K01 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,353.48 | 34 | B9BP4R1 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,352.46 | 22 | 2551551 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,350.04 | 22 | BYQ44Y5 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,349.20 | 70 | 2488121 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $2,344.44 | 84 | BMXC0N9 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,341.84 | 146 | 2048592 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,337.67 | 17 | 2012865 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,335.90 | 71 | BKP4ZK1 |
| 0.01% | ERAS | ERASCA INC | -- | $2,332.04 | 173 | BNLYBF3 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $2,323.45 | 31 | BD2B5Y0 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $2,319.66 | 42 | BKVF0J2 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,319.00 | 75 | BJRFSB7 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,309.50 | 62 | BKY5JZ8 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,295.08 | 362 | BJ7WJS2 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,288.55 | 57 | 2342410 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,283.19 | 91 | BLGZN51 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,278.47 | 53 | 2948852 |
| 0.01% | CLMT | CALUMET INC | -- | $2,274.93 | 63 | BPLZLN8 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,269.08 | 27 | BGYTGH3 |
| 0.01% | DNOW | DNOW INC | -- | $2,261.00 | 170 | BMH0MV1 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $2,254.00 | 184 | BFYDQ34 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,247.57 | 51 | B72ZBG4 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,241.50 | 25 | B45K9N8 |
| 0.01% | TE | T1 ENERGY INC | -- | $2,239.44 | 186 | BSKPBK7 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,225.30 | 35 | 2768663 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,217.92 | 29 | 2595612 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,216.61 | 33 | BD4LHG4 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,213.12 | 76 | 2606570 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,212.75 | 25 | BD3WG50 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,204.80 | 106 | BMDP209 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,200.20 | 12 | 2139731 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $2,197.80 | 44 | BQMJ1G9 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,197.50 | 50 | 2340210 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,197.43 | 37 | 2351494 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,197.16 | 38 | BD8FF02 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,185.03 | 47 | 2626459 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,183.70 | 30 | 2274922 |
| 0.01% | CALX | CALIX INC | -- | $2,171.95 | 55 | B3S4L67 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $2,171.50 | 101 | BP2P6L0 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,169.44 | 91 | BJY21L2 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,164.25 | 55 | 2024901 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,155.86 | 29 | B6XHXY4 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,154.24 | 66 | BKQVBN6 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,153.76 | 24 | 2689162 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,153.66 | 257 | 2206903 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $2,149.14 | 42 | BWH64F7 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,145.99 | 77 | BK0VHF6 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,142.06 | 57 | BGLN838 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,141.35 | 113 | 2476513 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,136.12 | 84 | BN6R7F9 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,127.81 | 57 | B8FW545 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,121.95 | 31 | BK6TM04 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,120.80 | 40 | BYY5Z69 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,112.11 | 77 | BZ1LBM5 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,103.28 | 122 | BN15WD1 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,102.82 | 101 | BSWYNW8 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $2,101.12 | 112 | BNTCCT0 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,099.79 | 101 | BKX9VD3 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,097.86 | 29 | BW0FQV1 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,089.43 | 19 | 2078782 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,079.48 | 186 | B090B96 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,074.18 | 137 | BJ5FZ74 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,073.28 | 38 | B05BRL7 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,072.28 | 42 | BRF2GD4 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,068.22 | 79 | BNNNK51 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,066.76 | 36 | BMH5RL1 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,065.84 | 34 | 2768889 |
| 0.01% | CARG | CARGURUS INC | -- | $2,062.08 | 72 | BF5D6S8 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $2,057.40 | 90 | BV2DHY6 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,055.20 | 80 | BPLQR66 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $2,052.36 | 36 | BV0LCR0 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,041.04 | 124 | B7JB336 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,035.50 | 150 | 2415204 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $2,028.67 | 397 | BM92RJ8 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $2,025.30 | 129 | BN2R582 |
| 0.01% | PLUS | EPLUS INC | -- | $2,024.64 | 24 | 2597748 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,023.12 | 44 | BYN7H26 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,023.00 | 35 | B57VWJ3 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,022.75 | 145 | BNXK803 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,016.52 | 44 | B0650P3 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,006.90 | 94 | BZ8VC58 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,004.38 | 139 | BF1Q6P8 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,001.58 | 29 | BS7T2R6 |
| 0.01% | VVX | V2X INC | -- | $1,997.28 | 24 | BQS2V17 |
| 0.01% | RDW | REDWIRE CORP | -- | $1,996.26 | 97 | BL5FDV8 |
| 0.01% | BANR | BANNER CORPORATION | -- | $1,996.09 | 31 | 2346003 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $1,994.10 | 69 | BJLV8T9 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $1,974.24 | 108 | BJ1N1M9 |
| 0.01% | HNI | HNI CORP | -- | $1,968.00 | 64 | 2435246 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $1,962.34 | 59 | BKRQQR9 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $1,958.94 | 18 | 2503206 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $1,958.65 | 43 | BLPNQJ1 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,953.38 | 13 | 2283229 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $1,952.10 | 270 | BNSP0B8 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $1,950.50 | 94 | BMCQX44 |
| 0.01% | GPGI | GPGI INC | -- | $1,946.22 | 163 | BMYS5T7 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,940.56 | 191 | BPF0BB7 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $1,939.52 | 88 | BN6RJM0 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,930.50 | 130 | BLPNRR6 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,918.84 | 154 | BMDJ085 |
| 0.01% | GRAL | GRAIL INC | -- | $1,916.80 | 32 | BSLSSX7 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,884.19 | 77 | BDZT9Y9 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,883.28 | 133 | B523Z73 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,877.95 | 23 | 2245597 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,875.12 | 13 | 2715186 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $1,847.18 | 38 | BFNR303 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,846.90 | 146 | BMG42V4 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,841.07 | 21 | B15M2C3 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,839.96 | 12 | 2276627 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,839.28 | 166 | B034LG1 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,837.50 | 105 | BK95GR4 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $1,825.89 | 121 | 2173933 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,821.60 | 88 | BPBPD09 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,817.50 | 25 | BJBLBN4 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,809.28 | 22 | BPLJQW4 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,802.16 | 72 | BKY7X18 |
| 0.01% | IMNM | IMMUNOME INC | -- | $1,798.62 | 93 | BM8FWX7 |
| 0.01% | SONO | SONOS INC | -- | $1,795.23 | 109 | BYWPZW7 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,791.38 | 43 | 2002543 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,786.00 | 94 | 2351546 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,780.00 | 25 | B02H882 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,777.78 | 103 | BRJ8H91 |
| 0.01% | OFG | OFG BANCORP | -- | $1,777.23 | 39 | B87LKR8 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,776.45 | 15 | BQC4R22 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,756.76 | 148 | B1G3M58 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $1,750.56 | 56 | BL55460 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,750.00 | 200 | 2630085 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,745.70 | 138 | BFNF1D6 |
| 0.01% | NN | NEXTNAV INC | -- | $1,744.35 | 87 | BNTCBL5 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $1,740.78 | 19 | B1G6TJ0 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,736.55 | 153 | BSNMCG8 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,736.24 | 44 | B7254K9 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,735.36 | 116 | BDT56V9 |
| 0.01% | CTS | CTS CORP | -- | $1,734.72 | 26 | 2239244 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,733.28 | 69 | BKWD3M9 |
| 0.01% | HTO | H2O AMERICA | -- | $1,729.50 | 30 | 2811932 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,729.35 | 27 | 2848736 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,726.38 | 207 | 2100362 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,723.28 | 52 | 2687315 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,721.50 | 22 | B6T6J81 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,721.28 | 24 | BLY2FB4 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,718.31 | 41 | 2789523 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,714.24 | 88 | BKTPCS7 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,708.50 | 201 | BKRN595 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $1,705.76 | 16 | B018V76 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,704.59 | 37 | 2437112 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,700.00 | 25 | BMGJZJ8 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,697.28 | 78 | 2677640 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,696.75 | 25 | BD3FZ18 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,692.35 | 181 | BZCFW78 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,687.92 | 26 | 2012757 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,677.51 | 109 | BFWLC09 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,677.06 | 21 | BDRYFB1 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,671.56 | 29 | 2981932 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,662.36 | 21 | BGGJFV8 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,641.82 | 103 | B4XBDV9 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,640.88 | 72 | BD845X2 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,640.82 | 87 | BDHSLL5 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,635.12 | 36 | B75DGJ3 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,632.07 | 37 | 2965668 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,629.81 | 13 | 2161778 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,629.45 | 09 | 2363381 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,628.20 | 20 | 2420316 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,624.84 | 49 | BH3T5K7 |
| 0.01% | IMAX | IMAX CORP | -- | $1,620.00 | 40 | 2473859 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,619.98 | 107 | BMBP1Q0 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,616.02 | 98 | B4MF0Q6 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $1,611.20 | 212 | B9NSBM2 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,608.92 | 29 | 2782425 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,597.40 | 49 | 2698146 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,589.16 | 102 | 2510659 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,587.60 | 36 | BNNMQS3 |
| 0.01% | KSS | KOHLS CORP | -- | $1,585.00 | 100 | 2496113 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,584.70 | 46 | BSBMN89 |
| 0.01% | BULL | WEBULL CORP | -- | $1,571.13 | 253 | BQH7NB7 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,569.54 | 42 | BQBCZY5 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,566.21 | 51 | BMHSG57 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,561.80 | 20 | 2443078 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,560.32 | 184 | BPDJN76 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,559.75 | 17 | 2473150 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,555.84 | 16 | BKYC3F7 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,555.47 | 27 | 2347277 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,552.98 | 22 | BL54JK6 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,550.64 | 12 | 2196190 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,546.98 | 114 | BNM6GH5 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,546.73 | 137 | BP2Q7W1 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,545.42 | 43 | 2498788 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,545.12 | 87 | BVV6CY1 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,541.73 | 51 | BSMR3P0 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,541.56 | 34 | 2781109 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,537.65 | 17 | B55BN47 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,536.92 | 77 | BMFLYL0 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,535.50 | 185 | BMCG195 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,532.64 | 62 | BYZLFM2 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,528.00 | 40 | 2365428 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,525.95 | 45 | B1P36Y6 |
| 0.01% | TILE | INTERFACE INC | -- | $1,525.34 | 53 | B86V808 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,522.41 | 93 | BMVLGP2 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,521.60 | 10 | BBN23F5 |
| 0.01% | CBZ | CBIZ INC | -- | $1,519.20 | 45 | 2730781 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,517.12 | 176 | BNNTCT7 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,515.71 | 118 | BLNB073 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,515.36 | 21 | BS7T2S7 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,514.66 | 07 | 2908652 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,512.59 | 419 | BM9FJ13 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,512.08 | 164 | BFWK4R7 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,509.60 | 111 | BJ7MB31 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,494.30 | 30 | B4TZV44 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,486.80 | 252 | 2378200 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,476.40 | 40 | BPW6WD7 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,474.20 | 90 | BYXR9C0 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,473.15 | 69 | BDDXF67 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,471.26 | 93 | BYSS4X4 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,465.45 | 35 | B888DV3 |
| 0.01% | VPG | VISHAY PRECISION GROUP | -- | $1,462.23 | 11 | B603LG3 |
| 0.01% | TNC | TENNANT CO | -- | $1,459.11 | 17 | 2883641 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,452.81 | 79 | BN7Q7R7 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,448.75 | 25 | BD0NN55 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,445.07 | 33 | 2502151 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,440.50 | 50 | 2469450 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,438.42 | 59 | B7KY3Z6 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,436.02 | 19 | 2379281 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,433.64 | 12 | 2599197 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,429.74 | 26 | 2069485 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,429.32 | 172 | BNZB1X8 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,418.76 | 28 | 2904133 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,412.50 | 113 | BYN87K7 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,408.00 | 128 | B4JTYX6 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $1,407.77 | 17 | BV2D081 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,405.30 | 94 | BJBLT85 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,401.65 | 17 | BYQ7X92 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,398.77 | 137 | BJDQXG4 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,396.12 | 22 | 2388016 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,395.02 | 374 | BNQS7K7 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,391.00 | 260 | BPK3M63 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,390.60 | 34 | BM4QJF5 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,385.85 | 15 | 2714257 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,384.34 | 38 | 2508405 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,383.22 | 97 | BPF0KH6 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,382.53 | 23 | 2537528 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,379.04 | 104 | BM8NHT2 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,378.52 | 52 | BCBVTX1 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,374.84 | 09 | 2021634 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,371.80 | 76 | 2125901 |
| 0.01% | BL | BLACKLINE INC | -- | $1,371.60 | 45 | BD3WZS6 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,368.95 | 209 | 2382416 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,365.67 | 37 | BX3SQS1 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,364.25 | 255 | BLSPX60 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,340.96 | 272 | 2852760 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,340.70 | 327 | BN0TQD2 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,339.56 | 36 | BMFZ702 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,339.26 | 102 | BYZM6C2 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,335.84 | 44 | BNQ4YF9 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,324.62 | 27 | B0BV2Y9 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,323.20 | 160 | BYX38K9 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,321.30 | 181 | BNT8W21 |
| 0.01% | AI | C3.AI INC-A | -- | $1,319.24 | 118 | BMGNBJ2 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,316.28 | 28 | 2387530 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,314.00 | 30 | BS70KN1 |
| 0.01% | CRI | CARTER'S INC | -- | $1,313.40 | 33 | 2980939 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,311.24 | 49 | BMYRFV6 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $1,307.81 | 157 | BG0WPH9 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,305.60 | 85 | BRXYZ57 |
| 0.01% | INTA | INTAPP INC | -- | $1,304.16 | 52 | BP7L594 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,298.70 | 27 | 2693914 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,295.36 | 64 | 2417619 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,295.28 | 36 | BLFGN66 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,293.90 | 38 | 2705198 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,290.60 | 45 | BJQ05Z6 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,288.98 | 434 | BHK15K6 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,286.55 | 27 | BDFFBM9 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,281.58 | 139 | BLBLMD5 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,280.84 | 71 | BL6JGD2 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,280.35 | 29 | 2149934 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,278.72 | 36 | BMFD115 |
| 0.01% | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,277.12 | 32 | BMDXB06 |
| 0.01% | BKSY | BLACKSKY TECHNOLOGY INC | -- | $1,273.39 | 29 | BSQNQM2 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,272.00 | 75 | 2977500 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,269.40 | 44 | BP9N0G0 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,269.05 | 17 | BCDWBX6 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,263.24 | 116 | 2884280 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,262.80 | 308 | BF0DMK7 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,262.52 | 63 | BPLQG36 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,262.42 | 17 | 2341848 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,258.83 | 09 | BNZLBS3 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,256.58 | 26 | 2063670 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,253.70 | 105 | B6ZC3N6 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,251.43 | 23 | BN7ZZ47 |
| 0.01% | YELP | YELP INC | -- | $1,245.78 | 54 | B7KCD72 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,244.36 | 13 | B1HP598 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,243.41 | 93 | BYWPZY9 |
| 0.01% | ADTN | ADTRAN HOLDINGS INC | -- | $1,241.68 | 68 | BPLJ828 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,239.87 | 111 | BJXT857 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,236.40 | 40 | BKSGZN7 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,234.44 | 127 | 2037062 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,229.02 | 163 | BYQRFY1 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,227.82 | 22 | 2950374 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,226.94 | 13 | BK953M8 |
| 0.01% | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $1,226.36 | 23 | B5Q3KZ2 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,221.00 | 111 | B298495 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,218.00 | 200 | BMF1JR1 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,209.92 | 32 | BYN5Z59 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,208.88 | 219 | BN89V40 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,199.26 | 122 | 2510682 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,196.36 | 22 | 2923804 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,194.16 | 118 | 2598246 |
| 0.01% | CEVA | CEVA INC | -- | $1,190.64 | 24 | 2986937 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,190.25 | 75 | BMDH2B6 |
| 0.01% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,187.20 | 14 | 2125246 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,184.05 | 17 | B1FP363 |
| 0.01% | NSP | INSPERITY INC | -- | $1,183.05 | 33 | 2007281 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,182.24 | 72 | BNKGY06 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,179.52 | 152 | BN0TRB7 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,178.95 | 95 | BP9S504 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,174.50 | 87 | BJH9ZN0 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,163.19 | 29 | B1XHRL4 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,162.53 | 35 | BFXC933 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,162.50 | 30 | BMW72C8 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,159.43 | 71 | BYP71H7 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,158.40 | 32 | 2622253 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,153.50 | 75 | BCRY5H0 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,153.20 | 62 | BF3W461 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,151.93 | 13 | 2460550 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,149.38 | 202 | BNC1BX1 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,145.20 | 40 | BRWKTM1 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,141.14 | 91 | B1GZ005 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,140.88 | 52 | BJLTMX5 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,140.17 | 113 | B3PY1N7 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,139.06 | 169 | BMYSHK2 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,137.84 | 44 | B0C8KV2 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,137.20 | 40 | B3TPPZ6 |
| 0.01% | OI | O-I GLASS INC | -- | $1,136.46 | 141 | BKLKXD2 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,135.10 | 10 | 2516613 |
| 0.01% | NNE | NANO NUCLEAR ENERGY INC | -- | $1,131.09 | 37 | BPDH477 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,129.70 | 65 | BT18HJ3 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,127.06 | 47 | 2612737 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,127.06 | 94 | B0539H3 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,125.84 | 24 | BYZ1PQ6 |
| 0.01% | WINA | WINMARK CORP | -- | $1,123.26 | 03 | 2391092 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,120.77 | 63 | BMHR7L7 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,120.32 | 48 | B3NTLD4 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,118.72 | 32 | 2679419 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,116.36 | 84 | BPCK358 |
| 0.01% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,115.03 | 119 | BPY03W3 |
| 0.01% | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,110.71 | 109 | 2910668 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,110.46 | 13 | 2414717 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,109.06 | 46 | BPCQZY9 |
| 0.01% | COUR | COURSERA INC | -- | $1,108.00 | 200 | BNSNZL7 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,097.46 | 26 | BMBT0Z4 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,095.00 | 73 | 2908191 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,094.25 | 75 | 2636878 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,094.04 | 108 | BPLZ7S5 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,093.75 | 25 | BHCVTN5 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,093.60 | 40 | BK7Y2Z3 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,092.42 | 21 | 2060370 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,087.68 | 96 | BVG7F06 |
| -- | NUVB | NUVATION BIO INC | -- | $1,082.90 | 221 | BLNB9R6 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,077.48 | 09 | 2035925 |
| -- | VSTS | VESTIS CORP | -- | $1,075.20 | 84 | BP5JNQ3 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,075.14 | 33 | 2369721 |
| -- | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,074.50 | 50 | BQLSDH2 |
| -- | USLM | UNITED STATES LIME & MINERAL | -- | $1,072.95 | 10 | 2724115 |
| -- | JJSF | J & J SNACK FOODS CORP | -- | $1,065.82 | 14 | 2469171 |
| -- | BLKB | BLACKBAUD INC | -- | $1,064.35 | 35 | 2458878 |
| -- | AIP | ARTERIS INC | -- | $1,062.32 | 28 | BMG97J2 |
| -- | GHM | GRAHAM CORP | -- | $1,061.10 | 10 | 2380904 |
| -- | LADR | LADDER CAPITAL CORP-REIT | -- | $1,059.76 | 104 | BJ367P1 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,058.75 | 35 | 2813552 |
| -- | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,053.91 | 11 | 2763602 |
| -- | AMRC | AMERESCO INC-CL A | -- | $1,046.03 | 29 | B3SWPT2 |
| -- | SCL | STEPAN CO | -- | $1,045.40 | 20 | 2845005 |
| -- | THRM | GENTHERM INC | -- | $1,044.96 | 28 | B8JFD24 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,044.62 | 38 | BJH08B2 |
| -- | ENR | ENERGIZER HOLDINGS INC | -- | $1,043.67 | 57 | BYZFPN5 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,036.88 | 26 | 2690636 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,033.08 | 12 | 2888613 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,029.04 | 76 | BN13RW9 |
| -- | XPEL | XPEL INC | -- | $1,029.02 | 23 | BJV2ZZ7 |
| -- | ACT | ENACT HOLDINGS INC | -- | $1,028.75 | 25 | BNZFTG9 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $1,027.12 | 37 | BSB8D21 |
| -- | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,026.81 | 27 | 2369226 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $1,024.59 | 41 | BFFVV54 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,018.54 | 127 | BD9Q3Q6 |
| -- | GPRE | GREEN PLAINS INC | -- | $1,016.82 | 63 | B11FJD6 |
| -- | CDNA | CAREDX INC | -- | $1,015.22 | 46 | BP3YM74 |
| -- | UPWK | UPWORK INC | -- | $1,014.74 | 113 | BGRFWV4 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,009.35 | 15 | 2706470 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $1,005.50 | 25 | B84KWJ4 |
| -- | TDAY | USA TODAY CO INC | -- | $1,004.91 | 129 | BKPH157 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,001.20 | 40 | BT6BF59 |
| -- | CVI | CVR ENERGY INC | -- | $998.48 | 28 | B23PS12 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $985.12 | 188 | 2113876 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $982.56 | 46 | 2658429 |
| -- | URGN | UROGEN PHARMA LTD | -- | $981.98 | 37 | BZ7PJQ1 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $981.40 | 35 | BSPRSL8 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $979.11 | 473 | BN4G703 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $977.73 | 23 | BRT7Y75 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $977.67 | 71 | BYTC1B2 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $975.70 | 55 | BP7KZP7 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $973.28 | 154 | BMFPJK6 |
| -- | PWP | PERELLA WEINBERG PARTNERS | -- | $969.60 | 60 | BLFB3Y9 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $966.28 | 29 | 2202763 |
| -- | WMK | WEIS MARKETS INC | -- | $964.99 | 13 | 2946845 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $964.76 | 178 | B00N2S0 |
| -- | SCSC | SCANSOURCE INC | -- | $961.60 | 20 | 2767756 |
| -- | APPN | APPIAN CORP-A | -- | $960.84 | 36 | BYPBTB9 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $960.45 | 15 | BQ1PC32 |
| -- | MNKD | MANNKIND CORP | -- | $960.40 | 280 | BF081J4 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $959.88 | 114 | B3M3278 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $956.66 | 31 | BKTC976 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $955.87 | 61 | 2248693 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $955.66 | 142 | BP48CK8 |
| -- | AGL | AGILON HEALTH INC | -- | $954.25 | 11 | BWBR5L9 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $953.40 | 30 | 2696117 |
| -- | HROW | HARROW INC | -- | $952.94 | 29 | BHNDW86 |
| -- | DLX | DELUXE CORP | -- | $952.00 | 40 | 2260363 |
| -- | KOPN | KOPIN CORP | -- | $951.60 | 156 | 2492412 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $950.46 | 21 | B3N5WD9 |
| -- | REAL | REALREAL INC/THE | -- | $949.63 | 97 | BKBDP79 |
| -- | MLKN | MILLERKNOLL INC | -- | $948.47 | 63 | 2594222 |
| -- | CNMD | CONMED CORP | -- | $947.80 | 28 | 2216010 |
| -- | LGIH | LGI HOMES INC | -- | $946.58 | 19 | BG3G1B4 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $942.90 | 35 | BD06CS0 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $942.30 | 27 | BR3T9B6 |
| -- | FIGS | FIGS INC-CLASS A | -- | $937.26 | 82 | BMXXBD9 |
| -- | BY | BYLINE BANCORP INC | -- | $935.48 | 28 | BD5G2C9 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $934.32 | 34 | BM9XCN0 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $933.30 | 183 | BP4W0C8 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $932.99 | 79 | BF27XF9 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $928.98 | 39 | BTTRRD6 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $928.68 | 109 | BJT16S6 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $927.50 | 53 | 2568357 |
| -- | VYX | NCR VOYIX CORP | -- | $923.29 | 127 | 2632650 |
| -- | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $915.63 | 23 | BYND5T7 |
| -- | CRK | COMSTOCK RESOURCES INC | -- | $914.60 | 68 | BD82PS1 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $910.77 | 21 | BPK4SR9 |
| -- | FDP | FRESH DEL MONTE PRODUCE INC | -- | $903.30 | 30 | 2118707 |
| -- | WGS | GENEDX HOLDINGS CORP | -- | $903.21 | 17 | BR841G5 |
| -- | SAFT | SAFETY INSURANCE GROUP INC | -- | $901.03 | 13 | 2958538 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $897.45 | 93 | BKDRF35 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $896.07 | 17 | 2589466 |
| -- | CSR | CENTERSPACE | -- | $894.45 | 15 | BN47P80 |
| -- | UPBD | UPBOUND GROUP INC | -- | $893.28 | 48 | 2733092 |
| -- | LIF | LIFE360 INC | -- | $893.00 | 19 | BSLSTH8 |
| -- | MFA | MFA FINANCIAL INC | -- | $890.18 | 94 | BMZM2X1 |
| -- | EYPT | EYEPOINT INC | -- | $889.63 | 71 | BMGS7L1 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $888.18 | 113 | B3KWJV0 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $886.83 | 21 | BLR7B41 |
| -- | VERX | VERTEX INC - CLASS A | -- | $886.40 | 64 | BMX6DM1 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $885.20 | 20 | B016HX8 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $883.92 | 29 | BX7RSN3 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $883.62 | 06 | B3KKGQ8 |
| -- | STAA | STAAR SURGICAL CO | -- | $883.19 | 31 | 2836292 |
| -- | FLNG | FLEX LNG LTD | -- | $879.57 | 29 | BH3T3L4 |
| -- | RUM | RUMBLE INC | -- | $879.06 | 98 | BMGCGK5 |
| -- | USPH | U.S. PHYSICAL THERAPY INC | -- | $875.00 | 14 | 2911166 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $872.60 | 20 | B1Q1RR9 |
| -- | PRCH | PORCH GROUP INC | -- | $872.00 | 80 | BNGJQZ8 |
| -- | ANAB | ANAPTYSBIO INC | -- | $871.42 | 17 | BDRW1L7 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $870.00 | 145 | BLR7H87 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $867.68 | 29 | BMGTLY5 |
| -- | AZTA | AZENTA INC | -- | $866.91 | 37 | 2145460 |
| -- | ASPI | ASP ISOTOPES INC | -- | $866.32 | 104 | BPBJFJ4 |
| -- | DOLE | DOLE PLC | -- | $863.76 | 61 | BMCLHR0 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $863.28 | 06 | 2240622 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $858.28 | 499 | BKRT1C8 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $857.44 | 46 | 2949316 |
| -- | EFOR | EVERFORTH INC | -- | $852.34 | 38 | BFY8W20 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $852.02 | 26 | 2485876 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $850.02 | 31 | 2619880 |
| -- | NBN | NORTHEAST BANK | -- | $848.54 | 07 | BJXSDM6 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $848.04 | 12 | BF7J9X0 |
| -- | APPS | DIGITAL TURBINE INC | -- | $846.45 | 99 | BVFNZL6 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $842.84 | 19 | B01KGF5 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $840.95 | 55 | BQ5J6B6 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $839.04 | 184 | BMHLZ26 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $836.48 | 16 | B292GM4 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $834.40 | 80 | B3V8JL7 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $834.21 | 23 | 2912374 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $833.12 | 16 | BN0ZBP7 |
| -- | IDT | IDT CORP-CLASS B | -- | $831.15 | 15 | 2757304 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $830.52 | 27 | 2619705 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $830.30 | 19 | B4WXG84 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $830.16 | 24 | 2230946 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $827.66 | 58 | BMHXS56 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $824.33 | 17 | BNTC8Y7 |
| -- | QDEL | QUIDELORTHO CORP | -- | $823.98 | 62 | BM9VY27 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $823.25 | 37 | B3X26D8 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $819.82 | 179 | BMHYQY4 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $817.60 | 56 | BLCY7G1 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $817.32 | 21 | BS3D8K7 |
| -- | AORT | ARTIVION INC | -- | $816.80 | 40 | 2239017 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $816.35 | 29 | BF5HDJ0 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $815.67 | 27 | B6TPXR5 |
| -- | SCHL | SCHOLASTIC CORP | -- | $812.25 | 19 | 2779234 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $811.25 | 55 | BD3BX01 |
| -- | PD | PAGERDUTY INC | -- | $811.20 | 80 | BJ7JPH4 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $805.60 | 95 | BMQ89L5 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $801.60 | 10 | BDCD1P9 |
| -- | ATEC | ALPHATEC HOLDINGS INC | -- | $800.36 | 107 | BD60BG7 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $798.20 | 26 | BQXJKH2 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $794.50 | 35 | BYMBW46 |
| -- | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $794.20 | 22 | BZ2YT30 |
| -- | ABSI | ABSCI CORP | -- | $793.75 | 125 | BN94K69 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $793.22 | 34 | 2613086 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $793.20 | 15 | 2620257 |
| -- | UTL | UNITIL CORP | -- | $791.36 | 16 | 2925037 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $785.20 | 26 | BKVKB49 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $783.00 | 45 | B06RWD1 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $782.54 | 22 | 2638625 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $780.00 | 65 | BG0ZML1 |
| -- | WSR | WHITESTONE REIT | -- | $779.82 | 41 | B6452T5 |
| -- | NAVN | NAVAN INC-CL A | -- | $777.58 | 34 | BT04MG4 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $775.44 | 02 | 2798466 |
| -- | ASST | STRIVE INC-A | -- | $773.76 | 48 | BMWGYW9 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $772.38 | 42 | B2QXCJ9 |
| -- | SAFE | SAFEHOLD INC | -- | $770.10 | 51 | BMDBB99 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $769.23 | 07 | BD5G1Z5 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $767.27 | 113 | BLF8447 |
| -- | KFRC | KFORCE INC | -- | $766.56 | 16 | 2746982 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $765.06 | 41 | BX8ZSB4 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $764.98 | 23 | 2082675 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $762.30 | 21 | B0ZN8Z4 |
| -- | SDGR | SCHRODINGER INC | -- | $761.94 | 51 | BKV28S8 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $758.78 | 22 | BP0WTV4 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $755.40 | 15 | 2116659 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $753.95 | 17 | 2200552 |
| -- | TRUP | TRUPANION INC | -- | $752.42 | 34 | BP3YM85 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $751.66 | 49 | BM90J52 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $750.60 | 90 | BMV1Z44 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $749.04 | 08 | BNSP8K3 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $748.80 | 78 | B3R0638 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $747.04 | 46 | 2676692 |
| -- | LZ | LEGALZOOMCOM INC | -- | $744.42 | 114 | B82GC49 |
| -- | AMTB | AMERANT BANCORP INC | -- | $743.49 | 33 | BKDSMB5 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $742.90 | 85 | BK4PZ38 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $739.29 | 19 | 2838306 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $737.44 | 16 | BYZG9Q9 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $737.31 | 21 | BPQYJV4 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $736.89 | 87 | BK1KWF7 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $732.83 | 19 | 2046176 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $732.69 | 07 | BTCG280 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $732.00 | 25 | 2972721 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $730.95 | 55 | BL0P090 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $729.60 | 128 | BF321D7 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $728.32 | 128 | BYZG9R0 |
| -- | DAKT | DAKTRONICS INC | -- | $726.84 | 36 | 2254010 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $726.75 | 51 | B019BK2 |
| -- | TRNS | TRANSCAT INC | -- | $724.48 | 08 | 2901714 |
| -- | CNXN | PC CONNECTION INC | -- | $722.20 | 10 | 2157175 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $722.16 | 17 | B0X46B1 |
| -- | NBBK | NB BANCORP INC | -- | $720.72 | 36 | BQT2053 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $720.64 | 08 | BDBRDR8 |
| -- | MITK | MITEK SYSTEMS INC | -- | $720.37 | 41 | 2597072 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $720.28 | 22 | BN2QTD2 |
| -- | STGW | STAGWELL INC | -- | $720.00 | 100 | BM8BPB4 |
| -- | XNCR | XENCOR INC | -- | $717.44 | 64 | BGCYWN8 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $708.82 | 61 | BMXYHQ7 |
| -- | RVLV | REVOLVE GROUP INC | -- | $708.55 | 37 | BJ1FD74 |
| -- | CYRX | CRYOPORT INC | -- | $708.30 | 45 | BY2ZKK0 |
| -- | ADAM | ADAMAS TRUST INC | -- | $705.90 | 78 | BR4NQJ4 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $704.70 | 27 | 2568090 |
| -- | SVRA | SAVARA INC | -- | $703.50 | 134 | BYXGN81 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $700.64 | 29 | BD08758 |
| -- | EGBN | EAGLE BANCORP INC | -- | $698.10 | 26 | 2648055 |
| -- | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $696.78 | 21 | BTBJFH0 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $695.10 | 10 | 2362515 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $694.71 | 09 | 2657794 |
| -- | ASAN | ASANA INC - CL A | -- | $694.40 | 80 | BLFDQC4 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $690.80 | 220 | BBNBTD2 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $689.71 | 59 | BYP80F1 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $687.84 | 24 | BMVNDH9 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $685.52 | 38 | BCRY5K3 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $684.16 | 64 | BMZ4LN0 |
| -- | TALK | TALKSPACE INC | -- | $683.82 | 131 | BP7L970 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $683.40 | 20 | 2231091 |
| -- | NTGR | NETGEAR INC | -- | $681.25 | 25 | 2688363 |
| -- | GOLD | GOLD.COM INC | -- | $680.34 | 17 | BK6MJ46 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $679.32 | 12 | BVV8ZS2 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $674.10 | 107 | BMYD3L0 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $674.00 | 50 | BTTQTR1 |
| -- | TR | TOOTSIE ROLL INDS | -- | $673.56 | 18 | 2896809 |
| -- | MTUS | METALLUS INC | -- | $671.88 | 33 | BNBPMX1 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $669.78 | 61 | B14TC70 |
| -- | ATEX | ANTERIX INC | -- | $669.00 | 10 | BJVNMJ3 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $668.88 | 72 | BTLT1F0 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $665.76 | 38 | BRXYZ91 |
| -- | KURA | KURA ONCOLOGY INC | -- | $663.78 | 74 | BYZD465 |
| -- | BZH | BEAZER HOMES USA INC | -- | $662.25 | 25 | B8KHZT0 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $661.60 | 20 | BD9MTK0 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $661.10 | 22 | BFWGXV2 |
| -- | SATL | SATELLOGIC INC-A | -- | $659.68 | 76 | BT8QHD4 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $658.88 | 08 | 2277114 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $658.44 | 118 | BN7VBP8 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $656.28 | 18 | 2596949 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $655.62 | 14 | B84T2F7 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $652.65 | 15 | 2307732 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $648.12 | 44 | B4WHS46 |
| -- | OMER | OMEROS CORP | -- | $646.38 | 63 | B4NB858 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $644.40 | 15 | 2648710 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $641.75 | 05 | 2626802 |
| -- | LXU | LSB INDUSTRIES INC | -- | $639.94 | 49 | 2536882 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $638.86 | 17 | B019FW2 |
| -- | SABR | SABRE CORP | -- | $637.32 | 339 | BLLHH27 |
| -- | PGEN | PRECIGEN INC | -- | $636.90 | 165 | BKM5C84 |
| -- | CRML | CRITICAL METALS CORP | -- | $636.53 | 53 | BSNX0D4 |
| -- | ANNX | ANNEXON INC | -- | $636.46 | 121 | BMVV9R5 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $634.88 | 124 | BKPG0T1 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $634.00 | 50 | B3WNNP3 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $630.20 | 23 | BGL0JK3 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $629.25 | 75 | BN14T59 |
| -- | IRMD | IRADIMED CORP | -- | $629.02 | 07 | BP4GNJ8 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $627.71 | 41 | BMYGG87 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $626.13 | 09 | 2570501 |
| -- | HZO | MARINEMAX INC | -- | $625.50 | 18 | 2250353 |
| -- | NUTX | NUTEX HEALTH INC | -- | $625.15 | 05 | BSMNX92 |
| -- | RWT | REDWOOD TRUST INC | -- | $622.92 | 116 | 2730877 |
| -- | CMRE | COSTAMARE INC | -- | $622.80 | 40 | B566T98 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $620.80 | 40 | 2414018 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $616.68 | 18 | 2492133 |
| -- | BKV | BKV CORPORATION | -- | $615.25 | 23 | BSRK6R7 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $612.92 | 11 | BNV0HC0 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $611.52 | 147 | BFXX5X8 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $608.85 | 33 | BNFWZS4 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $607.32 | 21 | 2679141 |
| -- | QNST | QUINSTREET INC | -- | $607.00 | 50 | B3PGPB9 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $602.25 | 25 | 2499026 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $601.37 | 77 | B847RJ0 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $599.76 | 21 | BWC6PW6 |
| -- | FSBC | FIVE STAR BANCORP | -- | $599.48 | 14 | BP2C8W6 |
| -- | SEPN | SEPTERNA INC | -- | $598.80 | 20 | BQNKXX2 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $595.53 | 13 | 2665300 |
| -- | MPB | MID PENN BANCORP INC | -- | $591.84 | 18 | 2618348 |
| -- | CXM | SPRINKLR INC-A | -- | $590.10 | 105 | BNKCPP6 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $590.07 | 17 | BMXZF55 |
| -- | AVO | MISSION PRODUCE INC | -- | $589.28 | 55 | BLNPMM4 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $589.28 | 29 | BN7JWR1 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $588.56 | 56 | BNDQ9Y2 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $588.50 | 22 | BRKFN59 |
| -- | SLDP | SOLID POWER INC | -- | $588.06 | 162 | BMG79C3 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $587.88 | 138 | BZ0QMB7 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $586.74 | 14 | 2200853 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $585.28 | 31 | 2404978 |
| -- | CLB | CORE LABORATORIES INC | -- | $584.80 | 43 | BNKT9M2 |
| -- | GERN | GERON CORP | -- | $583.83 | 499 | 2370381 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $583.57 | 13 | 2186759 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $582.96 | 14 | BYVYKX1 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $582.96 | 24 | BSRK699 |
| -- | BTBT | BIT DIGITAL INC | -- | $582.12 | 294 | BMH6DN8 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $579.88 | 28 | 2748869 |
| -- | RZLV | REZOLVE AI PLC | -- | $578.55 | 203 | BQH8G33 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $577.72 | 26 | B7KN3P3 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $576.55 | 65 | BDDVW37 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $576.45 | 27 | BRC45W5 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $575.38 | 02 | 2428439 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $574.20 | 55 | BMDTR28 |
| -- | RES | RPC INC | -- | $572.36 | 82 | 2719456 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $569.56 | 29 | BQB42F1 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $569.39 | 97 | B3M7R64 |
| -- | TK | TEEKAY CORP LTD | -- | $568.89 | 49 | BL54JF1 |
| -- | RDVT | RED VIOLET INC | -- | $567.90 | 10 | BFXSFB1 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $567.89 | 109 | BNM5672 |
| -- | CARE | CARTER BANKSHARES INC | -- | $566.60 | 20 | BMWKK45 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $565.73 | 37 | 2670036 |
| -- | PKE | PARK AEROSPACE CORP | -- | $563.89 | 17 | BK9TGC1 |
| -- | HELE | HELEN OF TROY LTD | -- | $561.33 | 21 | 2419530 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $560.92 | 04 | 2781626 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $560.88 | 38 | BFMQPR2 |
| -- | KODK | EASTMAN KODAK CO | -- | $560.88 | 57 | BDZDSJ9 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $557.43 | 17 | 2942025 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $556.80 | 30 | BT3CTW0 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $555.72 | 44 | 2918479 |
| -- | CRMD | CORMEDIX INC | -- | $555.56 | 68 | BJ0LT31 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $554.88 | 51 | BLFBZ32 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $554.85 | 15 | 2051374 |
| -- | HSTM | HEALTHSTREAM INC | -- | $554.84 | 22 | 2577870 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $552.50 | 65 | BF2F1Q0 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $552.00 | 46 | BK7FYL6 |
| -- | PHR | PHREESIA INC | -- | $549.08 | 53 | BKF9DQ8 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $548.10 | 70 | BNBV530 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $547.20 | 15 | BQKXDX4 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $545.30 | 35 | BMNDK09 |
| -- | SERV | SERVE ROBOTICS INC | -- | $544.20 | 60 | BPBJW48 |
| -- | ASIX | ADVANSIX INC | -- | $543.60 | 24 | BYMMZL7 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $539.60 | 19 | BL95N25 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $539.28 | 14 | BMB5CZ6 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $537.42 | 39 | BMFX8Y7 |
| -- | OSPN | ONESPAN INC | -- | $536.90 | 35 | BFNSSD4 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $536.80 | 55 | BL66YS4 |
| -- | OMDA | OMADA HEALTH INC | -- | $533.70 | 30 | BTNLPC9 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $533.34 | 09 | 2956907 |
| -- | MLAB | MESA LABORATORIES INC | -- | $533.30 | 05 | 2553814 |
| -- | HTFL | HEARTFLOW INC | -- | $531.90 | 18 | BV6KV30 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $530.10 | 19 | B6VRG58 |
| -- | CLFD | CLEARFIELD INC | -- | $530.09 | 11 | 2002059 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $527.20 | 10 | BMCKSV8 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $527.10 | 15 | 2618111 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $526.99 | 01 | 2251583 |
| -- | OPK | OPKO HEALTH INC | -- | $526.40 | 376 | 2115902 |
| -- | MOV | MOVADO GROUP INC | -- | $525.00 | 14 | 2643168 |
| -- | CRNC | CERENCE INC | -- | $524.00 | 40 | BJNPYY6 |
| -- | AMSF | AMERISAFE INC | -- | $523.77 | 17 | B0PPHS6 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $523.59 | 03 | 2036779 |
| -- | PRAA | PRA GROUP INC | -- | $519.84 | 36 | BSHZ3P9 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $519.68 | 128 | BMWT6B1 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $518.63 | 07 | 2772998 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $518.08 | 32 | BCGCR57 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $517.84 | 08 | 2966865 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $517.73 | 23 | BKBS530 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $514.75 | 29 | BVDFZW5 |
| -- | EGY | VAALCO ENERGY INC | -- | $513.95 | 95 | 2933353 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $513.57 | 57 | 2615112 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $513.30 | 59 | BN458W9 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $512.46 | 26 | BKLCWZ3 |
| -- | PSNL | PERSONALIS INC | -- | $512.44 | 46 | BJQ0608 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $511.17 | 11 | 2086558 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $510.56 | 16 | BV4MN09 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $510.12 | 13 | 2177786 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $509.88 | 07 | 2387002 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $508.25 | 25 | BFMB9P3 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $507.15 | 21 | BNK9G76 |
| -- | RPD | RAPID7 INC | -- | $505.80 | 60 | BZ22CY6 |
| -- | RGR | STURM RUGER & CO INC | -- | $504.92 | 13 | 2856289 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $504.56 | 14 | BNW2543 |
| -- | DDD | 3D SYSTEMS CORP | -- | $504.40 | 130 | 2889768 |
| -- | NAVI | NAVIENT CORP | -- | $502.82 | 62 | BLP5GX1 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $498.96 | 154 | BMFJJ97 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $497.42 | 34 | B8X64T7 |
| -- | FOR | FORESTAR GROUP INC | -- | $497.16 | 18 | BF16ZX9 |
| -- | CRSR | CORSAIR GAMING INC | -- | $495.79 | 43 | BMGWSJ8 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $494.00 | 26 | BG88WS9 |
| -- | ALX | ALEXANDER'S INC | -- | $493.66 | 02 | 2014021 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $493.50 | 35 | B1WTHL1 |
| -- | AHRT | AH REALTY TRUST INC | -- | $493.48 | 73 | B96FTB5 |
| -- | VTS | VITESSE ENERGY INC | -- | $492.48 | 27 | BMBX3P7 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $492.12 | 18 | BTMJLW6 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $491.55 | 29 | BJMYWL7 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $491.41 | 157 | 2518954 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $490.58 | 19 | BWT3JH3 |
| -- | SIBN | SI-BONE INC | -- | $490.35 | 35 | BZ0WN34 |
| -- | SBGI | SINCLAIR INC | -- | $489.65 | 35 | BRJX4J5 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $488.20 | 20 | BZB1XF2 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $487.90 | 10 | 2801193 |
| -- | GSM | FERROGLOBE PLC | -- | $487.23 | 109 | BYW6GV6 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $487.20 | 12 | 2927497 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $486.36 | 18 | BVLDP87 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $486.20 | 20 | 2640277 |
| -- | DC | DAKOTA GOLD CORP | -- | $485.44 | 82 | BMFTC10 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $485.18 | 34 | B8NB2R6 |
| -- | ACNB | ACNB CORP | -- | $483.48 | 09 | 2412012 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $483.00 | 100 | BMCWKZ2 |
| -- | ARKO | ARKO CORP | -- | $481.65 | 65 | BMH73N1 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $480.60 | 54 | BMCR7V2 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $480.32 | 16 | BQD3J33 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $478.88 | 146 | B3MZ6K5 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $478.55 | 17 | 2325875 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $476.01 | 43 | B5LYMC1 |
| -- | UTZ | UTZ BRANDS INC | -- | $473.69 | 67 | BL989M6 |
| -- | ONT | ONTERRIS INC | -- | $471.30 | 30 | BLCB610 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $470.50 | 25 | BSJQPL0 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $467.84 | 17 | BJ38KJ2 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $466.40 | 22 | BMN9870 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $465.30 | 15 | B51JS17 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $463.98 | 111 | BJVR9Y9 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $463.45 | 155 | BNV0DF5 |
| -- | BIOA | BIOAGE LABS INC | -- | $463.12 | 28 | BT9K6D8 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $461.00 | 20 | BSHT908 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $460.68 | 06 | BMV2FD6 |
| -- | BBNX | BETA BIONICS INC | -- | $460.44 | 36 | BSPRWL6 |
| -- | CARS | CARS.COM INC | -- | $459.84 | 48 | BYXHTC0 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $459.44 | 04 | BJ5KPZ7 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $457.92 | 12 | BL55Q42 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $457.50 | 61 | BLCHF11 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $457.20 | 60 | BKVDFF7 |
| -- | CERS | CERUS CORP | -- | $456.30 | 169 | 2222471 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $456.20 | 05 | BJRFD78 |
| -- | EBF | ENNIS INC | -- | $456.06 | 22 | 2316103 |
| -- | -- | NEW ENVIRI/HARSCO ENVIRONMENTAL AND RAIL BUSINESSES COMMON STOCK EUR | -- | $454.40 | 24 | -- |
| -- | BLZE | BACKBLAZE INC-A | -- | $453.90 | 51 | BMDW0L7 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $453.84 | 04 | BTJWV40 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $453.39 | 51 | BFFK7S6 |
| -- | NVEC | NVE CORP | -- | $449.66 | 04 | 2072126 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $449.16 | 114 | BQC80B4 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $448.33 | 107 | BP0TJS2 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $448.00 | 100 | BPSJQ05 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $447.20 | 52 | 2724472 |
| -- | AIOT | POWERFLEET INC | -- | $445.74 | 114 | BKLX9J9 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $445.39 | 11 | BGV1W52 |
| -- | TITN | TITAN MACHINERY INC | -- | $442.51 | 19 | B29H3T5 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $441.67 | 29 | BD1XH30 |
| -- | CBLL | CERIBELL INC | -- | $437.50 | 25 | BQFN254 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $435.75 | 25 | BXC87C3 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $434.60 | 53 | BLB56T1 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $432.96 | 06 | 2352884 |
| -- | GRPN | GROUPON INC | -- | $432.40 | 23 | BMTD360 |
| -- | CAL | CALERES INC | -- | $431.40 | 30 | BWX4MD9 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $430.55 | 79 | BN4RCJ0 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $430.50 | 35 | BRJHSC8 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $429.24 | 21 | 2320825 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $427.08 | 12 | BW0WPK4 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $426.92 | 52 | BY3H7G0 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $422.76 | 13 | BNYKJK9 |
| -- | BSRR | SIERRA BANCORP | -- | $421.52 | 11 | 2586315 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $421.44 | 24 | BF5GRT5 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $421.40 | 35 | BNHP503 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $420.21 | 203 | BMFPWT6 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $420.00 | 14 | 2099095 |
| -- | MCS | MARCUS CORPORATION | -- | $418.95 | 21 | 2564827 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $415.90 | 05 | B9B9F36 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $411.58 | 26 | 2211071 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $411.04 | 16 | BNRR231 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $410.80 | 13 | 2713395 |
| -- | MNRO | MONRO INC | -- | $410.02 | 26 | 2600088 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $409.50 | 91 | BMFPHK2 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $409.20 | 55 | BDCBXH9 |
| -- | ARVN | ARVINAS INC | -- | $408.00 | 51 | BDZ30Q0 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $407.61 | 63 | 2855930 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $407.54 | 07 | 2508030 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $406.40 | 16 | BMHG0X7 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $406.35 | 27 | BMFZ3F9 |
| -- | OOMA | OOMA INC | -- | $405.95 | 23 | BY7R2L6 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $405.30 | 42 | BJLKVS6 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $403.92 | 102 | BYLY8H1 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $403.41 | 21 | BLBCWZ0 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $402.00 | 20 | BF2G4D1 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $401.94 | 07 | B0M02F6 |
| -- | MATV | MATIV HOLDINGS INC | -- | $401.80 | 49 | 2782038 |
| -- | HY | HYSTER-YALE INC | -- | $399.63 | 11 | B7LG306 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $398.16 | 252 | B4N8MH9 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $398.14 | 17 | 2659615 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $397.93 | 13 | BNBY595 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $395.12 | 11 | B034L50 |
| -- | AGNT | EXP WORLD HOLDINGS INC | -- | $394.42 | 82 | BDH2902 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $394.38 | 63 | BL9ZHM3 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $394.08 | 48 | B1HJLW5 |
| -- | WLTH | WEALTHFRONT CORP | -- | $393.92 | 32 | BVLJR34 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $392.96 | 32 | BDFCGV4 |
| -- | YEXT | YEXT INC | -- | $391.53 | 93 | BD8ZJW2 |
| -- | BFS | SAUL CENTERS INC | -- | $390.83 | 11 | 2777777 |
| -- | TIPT | TIPTREE INC | -- | $389.62 | 22 | BC30V41 |
| -- | NMAX | NEWSMAX INC | -- | $389.58 | 43 | BT9TQK2 |
| -- | YORW | YORK WATER CO | -- | $389.09 | 13 | 2425292 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $388.92 | 84 | BYV2W40 |
| -- | HBCP | HOME BANCORP INC | -- | $388.80 | 06 | B39XGV3 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $388.48 | 16 | BD02SG8 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $387.96 | 12 | BJLD0Y4 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $387.50 | 31 | 2583297 |
| -- | GEVO | GEVO INC | -- | $387.34 | 214 | BGDLVV9 |
| -- | MDXG | MIMEDX GROUP INC | -- | $385.56 | 108 | B1Z3TW5 |
| -- | OEC | ORION SA | -- | $385.05 | 51 | BP8FKJ0 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $384.94 | 19 | BTZC360 |
| -- | ERII | ENERGY RECOVERY INC | -- | $384.46 | 47 | B3B5J07 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $384.41 | 13 | 2456957 |
| -- | UNTY | UNITY BANCORP INC | -- | $383.11 | 07 | 2083968 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $382.50 | 09 | 2348225 |
| -- | TREE | LENDINGTREE INC | -- | $382.10 | 10 | BV8TD84 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $381.12 | 48 | BKTNTS0 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $380.90 | 26 | BMW64P2 |
| -- | IPI | INTREPID POTASH INC | -- | $380.70 | 10 | BMDNMT2 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $379.61 | 29 | 2809056 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $379.42 | 61 | BN65SM7 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $378.84 | 41 | BFYQFJ2 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $378.50 | 25 | BG216W6 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $377.96 | 11 | B02VKG6 |
| -- | VREX | VAREX IMAGING CORP | -- | $377.72 | 38 | BDQYWV1 |
| -- | CBAN | COLONY BANKCORP | -- | $377.53 | 19 | 2492917 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $375.21 | 09 | BYP7GF0 |
| -- | NPCE | NEUROPACE INC | -- | $374.67 | 23 | BNBW7R1 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $374.49 | 19 | B3ZY290 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $373.68 | 36 | BKZH191 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $373.32 | 34 | B00CR04 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $371.36 | 16 | BDTYR13 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $370.80 | 40 | BKLXFX5 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $369.98 | 26 | BP857F5 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $368.19 | 09 | 2986153 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $367.64 | 07 | BYQLZ65 |
| -- | PRTA | PROTHENA CORP PLC | -- | $367.60 | 40 | B91XRN2 |
| -- | WTI | W&T OFFSHORE INC | -- | $365.82 | 91 | B01Z7M4 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $365.49 | 93 | BYVQJ96 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $363.87 | 39 | BQ2JNX0 |
| -- | TRC | TEJON RANCH CO | -- | $362.71 | 19 | 2880448 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $362.04 | 84 | 2614153 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $361.80 | 60 | BMDW0R3 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $360.05 | 19 | BFMZC67 |
| -- | RBB | RBB BANCORP | -- | $359.85 | 15 | B8BBRW8 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $359.73 | 21 | BQB42H3 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $359.04 | 102 | BF3FPW3 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $358.56 | 24 | B1XRCZ3 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $355.32 | 54 | BQHN6C7 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $355.32 | 108 | BJJD5G3 |
| -- | FLGT | FULGENT GENETICS INC | -- | $355.30 | 19 | BYQBFQ5 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $355.08 | 11 | BGQT8S6 |
| -- | GCO | GENESCO INC | -- | $354.78 | 09 | 2367101 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $353.64 | 42 | BP0TQC5 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $351.22 | 425 | BNG7BZ7 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $349.56 | 36 | BGGJFT6 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $349.20 | 12 | B82C9Z7 |
| -- | BVS | BIOVENTUS INC - A | -- | $348.73 | 43 | BD6P6L2 |
| -- | TTAM | TITAN AMERICA SA | -- | $347.38 | 22 | BNM4XQ7 |
| -- | IBTA | IBOTTA INC-CL A | -- | $347.30 | 10 | BNZD2W0 |
| -- | MAGN | MAGNERA CORP | -- | $347.10 | 30 | BT9NC28 |
| -- | FVR | FRONTVIEW REIT INC | -- | $346.75 | 19 | BRC3PL1 |
| -- | ALT | ALTIMMUNE INC | -- | $345.10 | 119 | BFY7DC4 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $343.62 | 18 | BMF8HX4 |
| -- | MTRX | MATRIX SERVICE CO | -- | $342.50 | 25 | 2572068 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $341.16 | 12 | BNGY4R1 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $340.50 | 50 | BF0YMC2 |
| -- | GRND | GRINDR INC | -- | $339.59 | 29 | BP4XXM2 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $339.24 | 44 | 2890265 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $336.60 | 12 | 2120865 |
| -- | WTBA | WEST BANCORPORATION | -- | $335.58 | 14 | 2408840 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $335.49 | 159 | B1Y1PC2 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $335.07 | 73 | BL6CB69 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $334.75 | 13 | 2647375 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $333.76 | 16 | 2420662 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $332.50 | 19 | BSNQ293 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $331.16 | 02 | 2981181 |
| -- | MH | MCGRAW HILL INC | -- | $330.75 | 27 | BTMJ5B3 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $328.20 | 20 | BV4K5N0 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $327.78 | 27 | BKDNG30 |
| -- | XPER | XPERI INC | -- | $327.59 | 41 | BQV3RS6 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $326.71 | 37 | BRK3GP4 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $325.26 | 117 | 2600248 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $324.72 | 08 | B6YVN56 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $323.60 | 20 | BF8G134 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $323.50 | 50 | BNYK9Y3 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $323.40 | 28 | 2487117 |
| -- | INV | INNVENTURE INC | -- | $321.95 | 47 | BSVLRS4 |
| -- | GTN | GRAY MEDIA INC | -- | $321.60 | 80 | 2390817 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $321.30 | 15 | BF0XVC2 |
| -- | PLBC | PLUMAS BANCORP | -- | $321.00 | 06 | 2025056 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $320.16 | 06 | BRF2GC3 |
| -- | ALMU | AELUMA INC | -- | $318.72 | 12 | BPBPG77 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $316.26 | 06 | BCRXSS9 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $316.05 | 35 | BQMRYT7 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $316.00 | 20 | B1VQ1H7 |
| -- | GEF/B | GREIF INC-CL B | -- | $315.88 | 04 | 2394080 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $314.86 | 14 | 2690476 |
| -- | EOLS | EVOLUS INC | -- | $314.67 | 51 | BDRJH21 |
| -- | VITL | VITAL FARMS INC | -- | $313.60 | 32 | BL6JSP8 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $312.63 | 51 | B12W3P6 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $312.60 | 15 | 2627816 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $311.50 | 35 | BQLSDL6 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $311.12 | 04 | 2848714 |
| -- | ACCO | ACCO BRANDS CORP | -- | $310.40 | 80 | B0G7SZ5 |
| -- | GOGO | GOGO INC | -- | $310.27 | 71 | BB2C2R1 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $309.25 | 25 | BKT1TK6 |
| -- | VOXR | VOX ROYALTY CORP | -- | $308.34 | 54 | BMZ6F89 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $307.84 | 08 | 2183868 |
| -- | ARHS | ARHAUS INC | -- | $306.91 | 47 | BNV08M7 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $306.16 | 43 | BKBQD30 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $305.08 | 263 | B3D32T9 |
| -- | SB | SAFE BULKERS INC | -- | $303.62 | 47 | B39GTS0 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $303.29 | 13 | BR56603 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $303.25 | 25 | B8SW166 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $303.12 | 36 | BMTW8S4 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $302.97 | 03 | 2622747 |
| -- | TSSI | TSS INC | -- | $301.80 | 20 | BBK3WF4 |
| -- | PRME | PRIME MEDICINE INC | -- | $301.74 | 94 | BPBJFM7 |
| -- | WYFI | WHITEFIBER INC | -- | $301.60 | 10 | BQTYCT7 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $301.40 | 22 | B7ZR219 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $300.75 | 25 | B9L5200 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $300.72 | 08 | 2929211 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $300.51 | 09 | 2671363 |
| -- | NEWT | NEWTEKONE INC | -- | $300.08 | 22 | BRWZXQ8 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $300.04 | 52 | BFMKYK0 |
| -- | BLND | BLEND LABS INC-A | -- | $298.80 | 180 | BP8K987 |
| -- | LAND | GLADSTONE LAND CORP | -- | $298.24 | 32 | B83TNY4 |
| -- | EVEX | EVE HOLDING INC | -- | $297.44 | 88 | BNDBK99 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $295.97 | 01 | BDT5ZH8 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $295.63 | 17 | 2805474 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $295.12 | 28 | B4MG4Z6 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $294.84 | 28 | BK228T8 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $294.81 | 93 | BK6H4Z7 |
| -- | HNST | HONEST CO INC/THE | -- | $294.06 | 87 | BMF1LH5 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $293.88 | 31 | BFFK5Z9 |
| -- | BYND | BEYOND MEAT INC | -- | $293.57 | 384 | BJ1FDK7 |
| -- | EU | ENCORE ENERGY CORP | -- | $292.32 | 168 | BN48970 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $291.10 | 142 | BFZNYB7 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $290.70 | 10 | 2353047 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $288.64 | 11 | BVDGZ39 |
| -- | BGS | B&G FOODS INC | -- | $287.55 | 71 | B034L49 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $287.24 | 86 | BD2BLX1 |
| -- | IBEX | IBEX LTD | -- | $287.19 | 09 | BLF81K2 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $286.06 | 07 | 2147734 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $284.85 | 27 | BM7V485 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $284.70 | 10 | BJBZRJ4 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $284.64 | 08 | B719DK5 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $283.80 | 33 | B065G33 |
| -- | EVGO | EVGO INC | -- | $283.22 | 119 | BP2Q7L0 |
| -- | VUZI | VUZIX CORP | -- | $283.03 | 62 | B9GT0J2 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $282.91 | 19 | BMTRDW8 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $282.90 | 41 | BP81R42 |
| -- | UIS | UNISYS CORP | -- | $281.82 | 61 | 2931595 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $281.40 | 14 | BZ1N455 |
| -- | EGHT | 8X8 INC | -- | $280.98 | 126 | 2037170 |
| -- | BCML | BAYCOM CORP | -- | $280.80 | 09 | BYSTY59 |
| -- | WNC | WABASH NATIONAL CORP | -- | $280.44 | 36 | 2932048 |
| -- | RGNX | REGENXBIO INC | -- | $280.36 | 43 | BZ0G875 |
| -- | PKBK | PARKE BANCORP INC | -- | $279.99 | 09 | 2095145 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $279.66 | 06 | BKDV6G7 |
| -- | ZUMZ | ZUMIEZ INC | -- | $279.00 | 12 | B081QB7 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $278.72 | 26 | BWTYSN5 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $278.46 | 182 | BN7DTZ0 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $277.00 | 04 | 2190921 |
| -- | ATOM | ATOMERA INC | -- | $275.80 | 28 | BD0NG78 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $275.28 | 31 | BLR8XV5 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $274.86 | 09 | 2549233 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $274.74 | 03 | BMQ67R1 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $274.38 | 17 | BS2CR64 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $274.30 | 10 | BPBPCG8 |
| -- | HVT | HAVERTY FURNITURE | -- | $274.08 | 12 | 2414245 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $273.28 | 64 | BLN9Z50 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $272.80 | 20 | BZB2L51 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $272.22 | 39 | B7F2TY6 |
| -- | NABL | N-ABLE INC | -- | $271.05 | 65 | BMBR683 |
| -- | WEST | WESTROCK COFFEE CO | -- | $270.98 | 34 | BN4Q5D2 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $270.60 | 60 | BQ6C357 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $269.72 | 11 | BL97CD5 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $269.46 | 27 | BQQLLW7 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $269.10 | 10 | B00BYZ5 |
| -- | OABI | OMNIAB INC | -- | $267.24 | 102 | BN13S71 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $266.76 | 19 | B725NJ1 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $265.98 | 31 | BJ9J282 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $265.42 | 23 | 2249254 |
| -- | RZLT | REZOLUTE INC | -- | $264.00 | 66 | BMY7XX4 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $262.40 | 128 | BNKJ933 |
| -- | NGNE | NEUROGENE INC | -- | $261.40 | 10 | BS2F741 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $259.42 | 14 | BJ7BVV6 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $257.60 | 04 | 2651592 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $256.00 | 64 | 2318790 |
| -- | FRPH | FRP HOLDINGS INC | -- | $255.97 | 11 | BTCB1W2 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $255.33 | 09 | BDC84D3 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $254.70 | 15 | 2752730 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $254.43 | 99 | BCZS820 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $253.92 | 12 | BF04JD2 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $253.80 | 90 | BZ8FPH3 |
| -- | CABO | CABLE ONE INC | -- | $253.60 | 05 | BZ07DS4 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $253.34 | 239 | BDRY7P9 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $252.15 | 15 | BYWL5L4 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $251.55 | 15 | 2122560 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $249.84 | 09 | 2508126 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $248.49 | 03 | BM8NGX9 |
| -- | CDZI | CADIZ INC | -- | $247.35 | 51 | 2238661 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $246.40 | 44 | 2616870 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $246.24 | 16 | BPSQ9F2 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $245.49 | 49 | BPJKCW1 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $245.44 | 118 | BMF7DQ6 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $245.22 | 61 | BNV0RN1 |
| -- | PCB | PCB BANCORP | -- | $245.20 | 10 | BKLTT20 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $245.04 | 04 | BQ0N709 |
| -- | SWIM | LATHAM GROUP INC | -- | $244.72 | 46 | BNC0LQ1 |
| -- | TLS | TELOS CORPORATION | -- | $244.40 | 47 | BLDDYL1 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $243.66 | 62 | BK5TLP3 |
| -- | FSBW | FS BANCORP INC | -- | $241.62 | 06 | B4Z5FD5 |
| -- | MBI | MBIA INC | -- | $241.50 | 42 | 2547044 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $241.44 | 48 | B77PWP5 |
| -- | PDYN | PALLADYNE AI CORP | -- | $240.80 | 28 | BMY60J6 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $240.04 | 68 | BM90L23 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $239.40 | 28 | BP4YTP0 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $238.98 | 42 | BMZ4B74 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $238.00 | 08 | BNM9H26 |
| -- | DNUT | KRISPY KREME INC | -- | $237.85 | 71 | BL97B49 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $237.83 | 01 | 2279886 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $237.04 | 08 | BND76B1 |
| -- | PAYS | PAYSIGN INC | -- | $236.80 | 32 | BJRFDF6 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $236.80 | 80 | BNRQM83 |
| -- | ITIC | INVESTORS TITLE CO | -- | $236.45 | 01 | 2469892 |
| -- | FUNC | FIRST UNITED CORP | -- | $234.24 | 06 | 2420736 |
| -- | TBRG | TRUBRIDGE INC | -- | $233.64 | 09 | 2872122 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $233.16 | 12 | BKMQX40 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $232.48 | 08 | BDD1B52 |
| -- | ATLO | AMES NATIONAL CORP | -- | $232.48 | 08 | B00MZ00 |
| -- | VSTM | VERASTEM INC | -- | $232.41 | 61 | BRK1S18 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $232.40 | 14 | B3K9Z35 |
| -- | RCKY | ROCKY BRANDS INC | -- | $230.82 | 06 | 2746915 |
| -- | LPRO | OPEN LENDING CORP | -- | $230.64 | 93 | BMTD3M6 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $229.46 | 22 | B292PW7 |
| -- | SITC | SITE CENTERS CORP | -- | $226.78 | 46 | BSWVTJ8 |
| -- | CTEV | CLARITEV CORP | -- | $226.72 | 08 | BRQPHW8 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $226.66 | 04 | B019C32 |
| -- | FVCB | FVCBANKCORP INC | -- | $225.26 | 14 | BY7RH33 |
| -- | CIA | CITIZENS INC | -- | $225.09 | 41 | 2199478 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $224.45 | 05 | 2476847 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $223.74 | 22 | BMFK3H6 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $223.72 | 17 | BZCNLM0 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $222.80 | 80 | BYTYP72 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $222.53 | 77 | BDFKQ07 |
| -- | RC | READY CAPITAL CORP | -- | $222.44 | 134 | BDFS3G6 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $221.88 | 129 | BM9W3L2 |
| -- | MASS | 908 DEVICES INC | -- | $221.25 | 25 | BM8GQP0 |
| -- | CNDT | CONDUENT INC | -- | $220.59 | 129 | BYWLRV8 |
| -- | CDXS | CODEXIS INC | -- | $220.58 | 82 | B5LL2C2 |
| -- | ELMD | ELECTROMED INC | -- | $219.48 | 06 | B3WLLH5 |
| -- | ONIT | ONITY GROUP INC | -- | $219.42 | 06 | BMDNMR0 |
| -- | KRT | KARAT PACKAGING INC | -- | $219.36 | 08 | BKDZ6W5 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $219.21 | 03 | 2494515 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $218.66 | 13 | B6ZJTH3 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $217.77 | 61 | BPSK9J8 |
| -- | UPB | UPSTREAM BIO INC | -- | $217.50 | 30 | BRCFFK6 |
| -- | DMRC | DIGIMARC CORP | -- | $216.58 | 14 | BMWF3W9 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $216.31 | 231 | BKKMP44 |
| -- | PSFE | PAYSAFE LTD | -- | $216.05 | 29 | BPCPXY2 |
| -- | NRC | NRC HEALTH | -- | $215.49 | 11 | B8W3QK4 |
| -- | FC | FRANKLIN COVEY CO | -- | $215.46 | 09 | 2352839 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $215.35 | 59 | BMGH6N3 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $214.97 | 07 | 2863074 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $214.11 | 27 | BD9Q3P5 |
| -- | WEYS | WEYCO GROUP INC | -- | $214.08 | 06 | 2947774 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $213.30 | 27 | BRGCNJ8 |
| -- | ASLE | AERSALE CORP | -- | $212.19 | 33 | BN2RY85 |
| -- | FBLA | FB BANCORP INC | -- | $210.60 | 15 | BRJK087 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $210.39 | 06 | 2532556 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $208.05 | 19 | BNZB473 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $206.64 | 84 | BNTW041 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $206.40 | 60 | 2862532 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $206.08 | 08 | BD6D8Y3 |
| -- | HUMA | HUMACYTE INC | -- | $205.72 | 148 | BMYTJP4 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $205.48 | 22 | 2932037 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $205.20 | 57 | BS096W6 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $204.16 | 11 | BPCK3Z8 |
| -- | FWRD | FORWARD AIR CORP | -- | $204.00 | 20 | BTJZB05 |
| -- | JACK | JACK IN THE BOX INC | -- | $204.00 | 16 | 2344922 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $203.98 | 47 | BMVWYW8 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $203.97 | 39 | BV4K5L8 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $203.84 | 26 | BN46844 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $203.36 | 62 | 2920805 |
| -- | ANGI | ANGI INC | -- | $202.88 | 32 | BT9P0M0 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $202.86 | 06 | B019FQ6 |
| -- | ALCO | ALICO INC | -- | $202.65 | 05 | 2016425 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $201.84 | 04 | 2616977 |
| -- | BMBL | BUMBLE INC-A | -- | $200.64 | 66 | BMZ2WT7 |
| -- | OPFI | OPPFI INC | -- | $200.64 | 24 | BP6GZG7 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $200.46 | 03 | 2925899 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $199.82 | 97 | BD8GP05 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $199.32 | 11 | BZ9NWS6 |
| -- | LCNB | LCNB CORPORATION | -- | $198.72 | 12 | 2283917 |
| -- | PCYO | PURE CYCLE CORP | -- | $198.55 | 19 | B00YZY0 |
| -- | EVMN | EVOMMUNE INC | -- | $198.20 | 10 | BT3CT08 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $198.00 | 15 | BS893G1 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $197.47 | 07 | B018Y33 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $196.14 | 14 | BMDJ0D0 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $195.73 | 37 | BF329J9 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $195.69 | 11 | 2736109 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $195.27 | 69 | 2665128 |
| -- | ARDT | ARDENT HEALTH INC | -- | $194.67 | 21 | BSF1W07 |
| -- | CMRC | COMMERCE.COM INC | -- | $193.98 | 61 | BMDCDP2 |
| -- | KWY | KINGSWAY CORP | -- | $193.23 | 19 | BGNQ6J7 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $192.48 | 08 | BG5HXX1 |
| -- | LMNR | LIMONEIRA CO | -- | $192.38 | 15 | 2101763 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $192.28 | 19 | BP0B9H7 |
| -- | QSI | QUANTUM-SI INC | -- | $192.20 | 155 | BNR5QT9 |
| -- | RMNI | RIMINI STREET INC | -- | $192.15 | 45 | BDD0HG2 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $191.84 | 16 | BR3YVK4 |
| -- | TG | TREDEGAR CORP | -- | $191.76 | 24 | 2903345 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $191.76 | 17 | BMZQY71 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $190.44 | 18 | BS2K7D5 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $190.41 | 11 | BKFVZS0 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $189.80 | 26 | BPCJW03 |
| -- | USAU | US GOLD CORP | -- | $189.72 | 12 | BL68L90 |
| -- | VTEX | VTEX -CLASS A | -- | $189.63 | 49 | BNLYJD7 |
| -- | EMBC | EMBECTA CORP | -- | $188.46 | 54 | BMXWYR1 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $188.25 | 25 | B3YM983 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $187.40 | 04 | 2610913 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $187.22 | 37 | BKTC5L2 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $186.48 | 36 | B7ZKH46 |
| -- | TBCH | TURTLE BEACH CORP | -- | $186.06 | 14 | BF5HDT0 |
| -- | LOVE | LOVESAC CO/THE | -- | $185.64 | 12 | BG88WJ0 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $185.50 | 35 | 2730532 |
| -- | CTRN | CITI TRENDS INC | -- | $184.44 | 04 | B06FLD8 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $184.36 | 11 | BTRVNC1 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $183.60 | 24 | BKC9SX3 |
| -- | HLLY | HOLLEY INC | -- | $183.40 | 70 | BNT8W10 |
| -- | RGCO | RGC RESOURCES INC | -- | $183.36 | 08 | 2434016 |
| -- | FCAP | FIRST CAPITAL INC | -- | $183.36 | 03 | 2647160 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $181.93 | 23 | BDCWQ73 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $181.50 | 05 | 2604217 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $180.50 | 10 | 2267698 |
| -- | MG | MISTRAS GROUP INC | -- | $180.40 | 10 | B4WCCG1 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $179.74 | 19 | BSD51T3 |
| -- | IMMR | IMMERSION CORPORATION | -- | $179.66 | 26 | 2517854 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $178.87 | 31 | BGT0PL8 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $178.45 | 43 | BMXDS27 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $178.14 | 06 | BTLP0D9 |
| -- | RXST | RXSIGHT INC | -- | $177.84 | 36 | BMJ0GR3 |
| -- | FLXS | FLEXSTEEL INDS | -- | $177.57 | 03 | 2342926 |
| -- | BSVN | BANK7 CORP | -- | $176.88 | 04 | BFMN421 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $176.80 | 05 | BQD00T7 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $176.13 | 19 | BPNXSS4 |
| -- | LZM | LIFEZONE METALS LTD | -- | $175.80 | 30 | BLCY1J2 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $175.49 | 07 | BQ0QT80 |
| -- | TBI | TRUEBLUE INC | -- | $175.24 | 26 | 2519849 |
| -- | INSG | INSEEGO CORP | -- | $174.48 | 12 | BN70ZG4 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $174.24 | 08 | BN2R7Z3 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $173.00 | 20 | BMWDGS0 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $172.73 | 23 | BWH3RP9 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $172.70 | 55 | BJDX8Z9 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $172.64 | 26 | BP81RK8 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $172.38 | 51 | BNRQKQ7 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $171.96 | 06 | 2761424 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $171.27 | 33 | BYMG199 |
| -- | CV | CAPSOVISION INC | -- | $171.25 | 25 | BN2T823 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $171.15 | 07 | B0406N0 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $171.00 | 08 | B1GH465 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $169.96 | 07 | BRXXTF2 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $169.92 | 48 | BD0SJ96 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $169.40 | 14 | BS44H79 |
| -- | LFMD | LIFEMD INC | -- | $168.84 | 36 | BMXDBQ2 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $168.30 | 11 | B1FL1D4 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $168.25 | 05 | BN7RQC8 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $167.90 | 10 | BK8QFH1 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $167.84 | 04 | BHBFXS1 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $167.80 | 04 | 2620503 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $166.92 | 26 | BZ9NRB4 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $166.60 | 98 | BLBNS33 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $164.92 | 38 | BN2T5Q6 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $164.25 | 09 | BNKDSV6 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $164.16 | 38 | 2107437 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $163.80 | 15 | 2232094 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $163.24 | 07 | 2761123 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $162.90 | 15 | BNNRMX5 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $162.88 | 16 | BF5S9H3 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $162.00 | 40 | 2548597 |
| -- | ALEC | ALECTOR INC | -- | $161.85 | 83 | BJ4LDC4 |
| -- | ESCA | ESCALADE INC | -- | $161.01 | 09 | 2321561 |
| -- | BCBP | BCB BANCORP INC | -- | $160.58 | 14 | 2848253 |
| -- | CXDO | CREXENDO INC | -- | $160.48 | 16 | 2963305 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $160.12 | 04 | 2600301 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $158.92 | 29 | BSHSLK9 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $158.48 | 08 | BRQQ033 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $158.40 | 20 | BN0VNB5 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $158.34 | 78 | BYM4WL2 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $158.18 | 11 | 2035754 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $156.60 | 20 | BH3N8W2 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $156.57 | 17 | BF23JJ3 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $155.47 | 07 | B57M9P1 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $155.40 | 06 | 2647751 |
| -- | OPBK | OP BANCORP | -- | $155.32 | 11 | BD06KV9 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $154.40 | 80 | BSZBBL1 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $154.40 | 10 | BVZNXR8 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $154.37 | 43 | BY7RB53 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $153.75 | 05 | BSNRFP3 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $152.68 | 44 | BNG47W7 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $151.20 | 20 | BDR7T18 |
| -- | KINS | KINGSTONE COS INC | -- | $150.40 | 10 | B02NVQ9 |
| -- | ELA | ENVELA CORP | -- | $147.84 | 06 | BK8WN64 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $147.69 | 27 | BPNZT10 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $147.38 | 15 | 2580447 |
| -- | BKKT | BAKKT INC | -- | $147.00 | 15 | BMDLW29 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $146.63 | 31 | 2169589 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $146.28 | 06 | 2352420 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $145.74 | 06 | BLF0C50 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $144.98 | 03 | 2549136 |
| -- | III | INFORMATION SERVICES GROUP | -- | $144.96 | 32 | B1R0CV4 |
| -- | MRBK | MERIDIAN CORP | -- | $144.88 | 08 | BF5R077 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $144.60 | 20 | 2166397 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $144.40 | 95 | BRK0149 |
| -- | CFBK | CF BANKSHARES INC | -- | $144.05 | 05 | BN2XDN1 |
| -- | BRT | BRT APARTMENTS CORP | -- | $143.30 | 10 | 2068512 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $143.25 | 15 | 2775317 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $143.00 | 25 | BP0TJN7 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $141.90 | 43 | BMXNGZ6 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $141.70 | 26 | 2517058 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $141.70 | 05 | BTCK798 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $140.64 | 12 | BQKX9X6 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $140.00 | 10 | BVPKHC2 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $139.38 | 06 | BD0R8C9 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $138.88 | 62 | BF2KYH7 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $137.32 | 04 | B032TT4 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $137.18 | 19 | BNKLRT1 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $136.34 | 34 | BV96YL4 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $135.63 | 09 | 2575045 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $134.75 | 11 | BVPN4Z3 |
| -- | INGN | INOGEN INC | -- | $133.98 | 22 | BJSVLL5 |
| -- | PDEX | PRO-DEX INC | -- | $133.50 | 02 | 2704292 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $133.14 | 14 | BPG9KV6 |
| -- | QTRX | QUANTERIX CORP | -- | $133.00 | 38 | BD1KGN4 |
| -- | EVCM | EVERCOMMERCE INC | -- | $132.99 | 13 | BLD30Q8 |
| -- | DOMO | DOMO INC - CLASS B | -- | $132.68 | 31 | BFZNZC5 |
| -- | BRCC | BRC INC-A | -- | $132.60 | 85 | BNBV240 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $132.48 | 08 | BPK4SX5 |
| -- | SLQT | SELECTQUOTE INC | -- | $131.84 | 128 | BMFYH21 |
| -- | SRBK | SR BANCORP INC | -- | $131.74 | 07 | BRF1R61 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $131.56 | 22 | BQSB4S2 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $131.34 | 66 | BJ9RYW4 |
| -- | FINW | FINWISE BANCORP | -- | $129.96 | 09 | BKP4Q64 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $129.92 | 28 | 2697853 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $128.52 | 12 | 2861993 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $128.34 | 18 | BQV0J03 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $128.30 | 10 | 2864301 |
| -- | ALTI | ALTI GLOBAL INC | -- | $128.00 | 40 | BN0WQK8 |
| -- | ECBK | ECB BANCORP INC | -- | $126.70 | 07 | BNHP622 |
| -- | ACU | ACME UNITED CORP | -- | $126.24 | 03 | 2006329 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $126.15 | 29 | 2367781 |
| -- | NKTX | NKARTA INC | -- | $125.13 | 43 | BK80YJ8 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $124.96 | 11 | BJCYG26 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $124.26 | 38 | BMHD630 |
| -- | MDWD | MEDIWOUND LTD | -- | $123.84 | 09 | BKJ9B48 |
| -- | TTGT | TECHTARGET INC | -- | $123.76 | 26 | BPG4DP6 |
| -- | MED | MEDIFAST INC | -- | $123.60 | 10 | 2934033 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $123.50 | 50 | BD8ZZ24 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $122.88 | 64 | BLB2P06 |
| -- | BOOM | DMC GLOBAL INC | -- | $122.40 | 18 | BYN8NH6 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $122.34 | 06 | BNKTVH1 |
| -- | BALY | BALLY'S CORP | -- | $121.68 | 09 | BSPS220 |
| -- | BVFL | BV FINANCIAL INC | -- | $118.68 | 06 | BRF3ST7 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $118.59 | 67 | BNZHLY7 |
| -- | PMTS | CPI CARD GROUP INC | -- | $117.18 | 07 | BD9GDZ5 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $117.12 | 06 | BF22688 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $117.12 | 16 | BT6CBY3 |
| -- | THRY | THRYV HOLDINGS INC | -- | $117.00 | 30 | BMCMWY5 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $116.62 | 07 | 2958293 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $116.32 | 08 | BGMGBT3 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $116.20 | 20 | BGPYWG8 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $116.16 | 32 | BMF7DT9 |
| -- | EGAN | EGAIN CORP | -- | $116.10 | 15 | 2260523 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $115.92 | 18 | BLLCYB0 |
| -- | TRAK | REPOSITRAK INC | -- | $115.06 | 11 | B1BQMW9 |
| -- | MVIS | MICROVISION INC | -- | $115.05 | 280 | B7N96Q0 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $115.00 | 92 | BZ6CCH5 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $114.38 | 19 | BP5GWR8 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $113.68 | 29 | BM8J3J2 |
| -- | MXCT | MAXCYTE INC | -- | $113.16 | 92 | BKMQF66 |
| -- | LARK | LANDMARK BANCORP INC | -- | $113.04 | 04 | 2620042 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $112.95 | 05 | 2545305 |
| -- | STXS | STEREOTAXIS INC | -- | $112.29 | 57 | B8J3C43 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $109.68 | 08 | 2867805 |
| -- | KLTR | KALTURA INC | -- | $109.44 | 72 | BKY5HD2 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $108.68 | 11 | BMDMZV2 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $107.82 | 03 | BTZS1P3 |
| -- | EML | EASTERN CO/THE | -- | $107.70 | 05 | 2300087 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $107.25 | 13 | BMFZKV4 |
| -- | LAW | CS DISCO INC | -- | $106.25 | 25 | BNLYJ93 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $106.02 | 62 | BN6HHQ0 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $105.75 | 05 | B8DV0M7 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $105.74 | 17 | BNKSW31 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $105.63 | 07 | BN6LX97 |
| -- | EVI | EVI INDUSTRIES INC | -- | $105.48 | 06 | BGSPSG0 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $103.29 | 22 | 2444123 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $102.50 | 82 | BD079V5 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $102.48 | 07 | 2083526 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $100.98 | 18 | 2117920 |
| -- | XZO | EXZEO GROUP INC | -- | $100.73 | 07 | BV3P7K7 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $99.78 | 06 | B066PX9 |
| -- | FF | FUTUREFUEL CORP | -- | $98.90 | 23 | B3BBRD4 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $98.70 | 06 | 2572604 |
| -- | FNWD | FINWARD BANCORP | -- | $97.86 | 03 | BN0TRH3 |
| -- | LE | LANDS' END INC | -- | $94.96 | 08 | BKWQKM7 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $94.62 | 06 | BL1J6B5 |
| -- | JILL | J. JILL INC | -- | $93.31 | 07 | BN941G6 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $93.09 | 03 | B3XR1X8 |
| -- | HNVR | HANOVER BANCORP INC | -- | $92.44 | 04 | BQB4DZ8 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $92.30 | 13 | BD2ZJQ2 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $91.64 | 04 | 2718969 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $91.14 | 07 | BPLV664 |
| -- | OFLX | OMEGA FLEX INC | -- | $90.42 | 03 | B0FPH75 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $87.96 | 06 | BHCQVP6 |
| -- | NODK | NI HOLDINGS INC | -- | $86.91 | 06 | BF2CWX5 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $86.71 | 26 | BRBDTR6 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $86.22 | 06 | BV6GSF9 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $86.20 | 10 | BYYMYP2 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $86.07 | 57 | BMZ8228 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $85.32 | 09 | 2223872 |
| -- | SVCO | SILVACO GROUP INC | -- | $85.19 | 07 | BQMQ1G0 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $85.02 | 39 | BSF04R5 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $84.46 | 82 | BMCCHR3 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $83.88 | 02 | B8GPQW8 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $83.72 | 161 | BH3Z4P3 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $82.00 | 50 | BLD36T3 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $81.68 | 08 | 2500951 |
| -- | CVRX | CVRX INC | -- | $81.45 | 15 | BLD3B98 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $81.40 | 44 | BPG9931 |
| -- | CLAR | CLARUS CORP | -- | $79.38 | 27 | BF5QHG2 |
| -- | ARQ | ARQ INC | -- | $79.17 | 29 | BBXZ194 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $78.81 | 71 | BW9RTJ7 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $78.66 | 09 | BMCCS58 |
| -- | HCAT | HEALTH CATALYST INC | -- | $78.30 | 58 | BKLCX50 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $78.10 | 22 | BDBFK59 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $77.28 | 04 | BT06V07 |
| -- | OM | OUTSET MEDICAL INC | -- | $76.05 | 15 | BPW7PH5 |
| -- | NPWR | NET POWER INC | -- | $75.24 | 36 | BRDV332 |
| -- | OPRX | OPTIMIZERX CORP | -- | $73.92 | 14 | BF5MM09 |
| -- | SPWR | SUNPOWER INC | -- | $72.52 | 74 | BQPDJX1 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $71.90 | 02 | BSVLTH7 |
| -- | CARL | CARLSMED INC | -- | $71.19 | 07 | BV1DMD1 |
| -- | SKIN | SKINHEALTH SYSTEMS INC | -- | $70.54 | 106 | BNQQ6C6 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $70.51 | 11 | BQB9HM8 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $70.40 | 10 | 2398855 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $69.48 | 06 | B8XBPS8 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $69.45 | 03 | 2031923 |
| -- | JYNT | JOINT CORP/THE | -- | $69.36 | 08 | BRK0127 |
| -- | HFFG | HF FOODS GROUP INC | -- | $69.19 | 37 | BYZLWZ4 |
| -- | ZVIA | ZEVIA PBC-A | -- | $68.85 | 51 | BNLYJG0 |
| -- | COOK | TRAEGER INC | -- | $68.48 | 01 | BWTYM33 |
| -- | SSTI | SOUNDTHINKING INC | -- | $68.13 | 09 | BF1STB1 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $67.43 | 83 | 2492337 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $66.88 | 176 | BTCK7D2 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $66.36 | 21 | BSKPBC9 |
| -- | KRRO | KORRO BIO INC | -- | $66.00 | 06 | BSBJKP6 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $66.00 | 04 | BHPRQX9 |
| -- | EXFY | EXPENSIFY INC - A | -- | $64.90 | 55 | BL98829 |
| -- | EEX | EMERALD HOLDING INC | -- | $64.74 | 13 | BKT61V6 |
| -- | HQI | HIREQUEST INC | -- | $64.30 | 05 | BKV2L01 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $64.25 | 73 | BQ3R1Y0 |
| -- | SMTI | SANARA MEDTECH INC | -- | $63.78 | 03 | BJDQMV2 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $63.00 | 140 | BJ0XLZ3 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $62.42 | 02 | 2480707 |
| -- | TZOO | TRAVELZOO | -- | $61.38 | 06 | BGDFSM1 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $61.16 | 11 | BQ6BQM2 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $60.10 | 10 | 2929705 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $59.80 | 23 | 2025711 |
| -- | CSPI | CSP INC | -- | $58.08 | 06 | 2160689 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $57.42 | 11 | BN96366 |
| -- | AEYE | AUDIOEYE INC | -- | $57.26 | 07 | BD6JFC8 |
| -- | BTMD | BIOTE CORP -A | -- | $55.90 | 26 | BMBPL15 |
| -- | LUNG | PULMONX CORP | -- | $54.74 | 34 | BL72R71 |
| -- | RCEL | AVITA MEDICAL INC | -- | $54.47 | 13 | BMX0JN6 |
| -- | PAMT | PAMT CORP | -- | $53.32 | 04 | 2669090 |
| -- | STIM | NEURONETICS INC | -- | $53.04 | 34 | BFXH9H2 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $51.80 | 10 | BP7L561 |
| -- | LNSR | LENSAR INC | -- | $51.66 | 09 | BM8F4N1 |
| -- | DCGO | DOCGO INC | -- | $51.43 | 82 | BKP4P23 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $50.04 | 06 | 2813961 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $49.55 | 05 | BMY3785 |
| -- | CURV | TORRID HOLDINGS INC | -- | $47.74 | 31 | BMBR9W8 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $47.64 | 12 | BTXQTX3 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $47.54 | 82 | BP2BRR1 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $47.34 | 18 | BF950B1 |
| -- | NL | NLI HOLDINGS INC | -- | $47.28 | 08 | 2618069 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $47.05 | 05 | BV6KRV0 |
| -- | ATYR | ATYR PHARMA INC | -- | $45.76 | 88 | BGMGBW6 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $45.36 | 84 | B02T2D1 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $44.94 | 42 | BMDCQG4 |
| -- | NRDY | NERDY INC | -- | $44.55 | 55 | BNZJTJ4 |
| -- | OPAL | OPAL FUELS INC-A | -- | $43.32 | 19 | BLBM4T8 |
| -- | CLPR | CLIPPER REALTY INC | -- | $42.64 | 13 | BYPD5H3 |
| -- | EHTH | EHEALTH INC | -- | $41.85 | 27 | B1G0F83 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $40.63 | 17 | BL970N1 |
| -- | BARK | BARK INC | -- | $39.96 | 04 | BTNKK87 |
| -- | SKIL | SKILLSOFT CORP | -- | $39.85 | 05 | BMCZQ19 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $39.36 | 04 | BTMN1Z1 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $38.88 | 04 | BNGH209 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $38.01 | 01 | 2901480 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $36.82 | 14 | BPJPN12 |
| -- | ARAY | ACCURAY INC | -- | $36.24 | 91 | B1R2HW6 |
| -- | TEAD | TEADS HOLDING CO | -- | $35.48 | 33 | BNXL732 |
| -- | GOSS | GOSSAMER BIO INC | -- | $35.24 | 176 | BJ0CK86 |
| -- | MYO | MYOMO INC | -- | $34.98 | 33 | BKRMRM9 |
| -- | GAIA | GAIA INC | -- | $34.80 | 15 | BD0R8F2 |
| -- | MKTW | MARKETWISE INC | -- | $34.27 | 02 | BQT1YT2 |
| -- | VALU | VALUE LINE INC | -- | $32.29 | 01 | 2926751 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $32.00 | 10 | BQKMW89 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $29.65 | 31 | BRBR2C4 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $29.58 | 17 | BN45Q70 |
| -- | USGO | US GOLDMINING INC | -- | $29.49 | 03 | BQXQVD6 |
| -- | VHI | VALHI INC | -- | $28.78 | 02 | BMG4NS8 |
| -- | INMB | INMUNE BIO INC | -- | $28.40 | 20 | BJKGLW9 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $27.48 | 12 | BMGC348 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $25.92 | 27 | BMGSDK2 |
| -- | MRDN | MERIDIAN HOLDINGS INC | -- | $24.76 | 02 | BV6G730 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $24.65 | 45 | BSJQ7W5 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $24.64 | 01 | BSPS0J3 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $24.27 | 01 | 2201908 |
| -- | NXXT | NEXTNRG INC | -- | $24.08 | 40 | BTXQRN9 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $23.66 | 13 | 2799384 |
| -- | SLSN | SOLESENCE INC | -- | $23.63 | 17 | 2129044 |
| -- | KG | KESTREL GROUP | -- | $23.40 | 02 | BVMTJ48 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $21.42 | 17 | BF4HN46 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $20.72 | 08 | BNG5DX3 |
| -- | NEON | NEONODE INC | -- | $18.04 | 11 | BFFJPG7 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $17.52 | 12 | BLBQL66 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $16.92 | 09 | BPLQD35 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $15.85 | 05 | BTRDLX4 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $15.84 | 12 | BMTY4G0 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $15.29 | 11 | BP2QPJ4 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $15.28 | 01 | 2615974 |
| -- | VRM | VROOM INC | -- | $11.02 | 01 | BTJS535 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $09.12 | 03 | BS2FLY9 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $08.77 | 01 | BVCHP99 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $08.76 | 06 | BS84LD9 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $06.67 | 09 | BP5JF56 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $06.16 | 04 | BMTY448 |
| -- | FLD | FOLD HOLDINGS INC | -- | $05.22 | 06 | BN2S4D3 |
| -- | ARAI | ARRIVE AI INC | -- | $01.84 | 03 | BMHDRN7 |
| -- | PMI | PICARD MEDICAL INC | -- | $01.35 | 05 | BSNXJ04 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 6.88% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,491,859 | -- | 772 | -- |
| 5.91% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,281,680 | -- | 578 | -- |
| 4.32% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 936,003 | -- | 123 | -- |
| 3.54% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 767,187 | -- | 397 | -- |
| 1.49% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 323,746 | -- | 146 | -- |
| 0.16% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 35,184 | -- | 12 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 32,252 | -- | 11 | -- |
| -6.71% | -- | EURO E-MINI FUT CURRENCY 15/JUN/2026 EEM6 CURNCY | -1,455,000 | -- | -20 | -- |
| -- | -- | TREASURY BILL | -- | $14,316,506.13 | 14,450,000 | BVN7R03 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,229,903.64 | 4,229,904 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
