HDG
Hedge Replication ETF
Why HDG?
-
Liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
-
Serves as a valuable component of an alternative asset allocation and offers an important complement to core portfolio holdings.
-
Benefits from the index expertise of Merrill Lynch, a pioneer in hedge fund replication.
View all Fund
detail sections
Why HDG?
-
Liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
-
Serves as a valuable component of an alternative asset allocation and offers an important complement to core portfolio holdings.
-
Benefits from the index expertise of Merrill Lynch, a pioneer in hedge fund replication.
Documents & Downloads
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 3/31/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG Market Price | -1.67% | -0.65% | -0.60% | -0.65% | 2.40% | 2.09% | 4.43% | 2.23% | 2.18% | 07/12/2011 |
| HDG NAV | -1.77% | -0.72% | -0.54% | -0.72% | 2.37% | 2.12% | 4.37% | 2.24% | 2.19% | 07/12/2011 |
| Merrill Lynch Factor Model Exchange Series | -1.81% | -0.72% | -0.38% | -0.72% | 3.15% | 2.98% | 5.37% | 3.23% | 3.17% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG Market Price | -1.67% | -0.65% | -0.60% | -0.65% | 2.40% | 2.09% | 4.43% | 2.23% | 2.18% | 07/12/2011 |
| HDG NAV | -1.77% | -0.72% | -0.54% | -0.72% | 2.37% | 2.12% | 4.37% | 2.24% | 2.19% | 07/12/2011 |
| Merrill Lynch Factor Model Exchange Series | -1.81% | -0.72% | -0.38% | -0.72% | 3.15% | 2.98% | 5.37% | 3.23% | 3.17% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Expense Ratio 0.95%
- Gross Expense Ratio 1.94%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 3/31/2025- SEC 30-Day Yield 2.68%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.46%
Price
as of 4/17/2025- NAV $47.58
- NAV Change $+0.20
- Market Price $47.49
- Market Price Change $+0.22
- Trading Volume (M) 305
- 30-Day Median Bid Ask Spread 0.36%
- View Premium / Discount
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Expense Ratio 0.95%
- Gross Expense Ratio 1.94%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 3/31/2025- SEC 30-Day Yield 2.68%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.46%
Price
as of 4/17/2025- NAV $47.58
- NAV Change $+0.20
- Market Price $47.49
- Market Price Change $+0.22
- Trading Volume (M) 305
- 30-Day Median Bid Ask Spread 0.36%
- View Premium / Discount
Expenses with Contractual Waiver through September 30, 2025. Without the fee waiver performance would likely be lower.
Exposures
Index as of 4/02/2025
Holdings
as of 4/17/2025
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.09% | SFM | SPROUTS FARMERS MARKET INC | -- | $22,100.70 | 138 | BCGCR79 |
| 0.07% | INSM | INSMED INC | -- | $17,218.05 | 237 | 2614487 |
| 0.06% | FTAI | FTAI AVIATION LTD | -- | $13,020.00 | 140 | BLKFTK4 |
| 0.05% | AIT | APPLIED INDUSTRIAL TECH INC | -- | $11,752.75 | 53 | 2086309 |
| 0.05% | SSB | SOUTHSTATE CORP | -- | $11,365.88 | 134 | BNFX071 |
| 0.05% | CRS | CARPENTER TECHNOLOGY | -- | $11,233.86 | 66 | 2177504 |
| 0.05% | MLI | MUELLER INDUSTRIES INC | -- | $10,926.30 | 154 | 2609717 |
| 0.04% | BECN | BEACON ROOFING SUPPLY INC | -- | $10,527.25 | 85 | B02TS99 |
| 0.04% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $10,173.80 | 86 | 2120490 |
| 0.04% | HALO | HALOZYME THERAPEUTICS INC | -- | $10,053.09 | 171 | 2975098 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $9,973.36 | 118 | BP8XZL1 |
| 0.04% | ENSG | ENSIGN GROUP INC/THE | -- | $9,726.48 | 76 | B1YWPP8 |
| 0.04% | EXLS | EXLSERVICE HOLDINGS INC | -- | $9,696.24 | 216 | B07LST0 |
| 0.04% | COOP | MR COOPER GROUP INC | -- | $9,675.27 | 87 | BGHKHS1 |
| 0.04% | LNTH | LANTHEUS HOLDINGS INC | -- | $9,625.40 | 95 | BP8S8J5 |
| 0.04% | RKLB | ROCKET LAB USA INC | -- | $9,573.90 | 485 | BM8Z538 |
| 0.04% | EAT | BRINKER INTERNATIONAL INC | -- | $9,360.45 | 61 | 2193544 |
| 0.04% | PRMB | PRIMO BRANDS CORP | -- | $9,192.70 | 274 | BNDXX18 |
| 0.04% | FN | FABRINET | -- | $9,183.00 | 50 | B4JSZL8 |
| 0.04% | CVLT | COMMVAULT SYSTEMS INC | -- | $8,984.40 | 60 | B142B38 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $8,601.94 | 94 | 2918510 |
| 0.04% | RVMD | REVOLUTION MEDICINES INC | -- | $8,601.84 | 234 | BL71K91 |
| 0.04% | UFPI | UFP INDUSTRIES INC | -- | $8,591.96 | 82 | BMQ60Q1 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,482.47 | 433 | 2658441 |
| 0.03% | BMI | BADGER METER INC | -- | $8,065.20 | 40 | 2069128 |
| 0.03% | AUR | AURORA INNOVATION INC | -- | $8,065.20 | 1,320 | BMF0P92 |
| 0.03% | LRN | STRIDE INC | -- | $8,015.74 | 59 | BLD5321 |
| 0.03% | FLR | FLUOR CORP | -- | $7,980.60 | 235 | 2696838 |
| 0.03% | NXT | NEXTRACKER INC-CL A | -- | $7,979.40 | 198 | BR1GTS6 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $7,958.04 | 141 | B832462 |
| 0.03% | SPXC | SPX TECHNOLOGIES INC | -- | $7,956.46 | 62 | BQ1L7V3 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $7,876.44 | 143 | BFWGXR8 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,845.84 | 136 | B3N4753 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,762.61 | 241 | BFFK0X2 |
| 0.03% | GTLS | CHART INDUSTRIES INC | -- | $7,578.55 | 59 | B19HNF4 |
| 0.03% | HLNE | HAMILTON LANE INC-CLASS A | -- | $7,575.15 | 55 | BF0SR29 |
| 0.03% | OPCH | OPTION CARE HEALTH INC | -- | $7,556.72 | 236 | BKM5C62 |
| 0.03% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $7,541.50 | 25 | BD59BS7 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $7,531.44 | 84 | 2766173 |
| 0.03% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $7,487.52 | 38 | 2943620 |
| 0.03% | CTRE | CARETRUST REIT INC | -- | $7,446.25 | 259 | BMP8TL6 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $7,386.30 | 145 | 2889155 |
| 0.03% | GH | GUARDANT HEALTH INC | -- | $7,375.08 | 164 | BFXC911 |
| 0.03% | BPMC | BLUEPRINT MEDICINES CORP | -- | $7,368.03 | 87 | BWY52P3 |
| 0.03% | TGTX | TG THERAPEUTICS INC | -- | $7,357.44 | 192 | B828K63 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $7,322.50 | 101 | BMFX6P4 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $7,243.18 | 266 | BN46048 |
| 0.03% | GATX | GATX CORP | -- | $7,208.88 | 49 | 2362128 |
| 0.03% | IONQ | IONQ INC | -- | $7,181.46 | 279 | BP484B3 |
| 0.03% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $7,180.31 | 79 | 2580555 |
| 0.03% | KNF | KNIFE RIVER CORP | -- | $7,145.58 | 78 | BPLL4V5 |
| 0.03% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $7,142.85 | 195 | BLD13F2 |
| 0.03% | BCPC | BALCHEM CORP | -- | $7,106.00 | 44 | 2072074 |
| 0.03% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $7,044.84 | 18 | 2121352 |
| 0.03% | CADE | CADENCE BANK | -- | $6,977.50 | 250 | BMCS168 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,937.65 | 81 | B8QV5C9 |
| 0.03% | CORT | CORCEPT THERAPEUTICS INC | -- | $6,908.64 | 111 | B00SCY1 |
| 0.03% | CSWI | CSW INDUSTRIALS INC | -- | $6,863.89 | 23 | BYQD1J6 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $6,814.38 | 137 | 2630513 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $6,773.76 | 256 | B17MTL9 |
| 0.03% | ADMA | ADMA BIOLOGICS INC | -- | $6,733.96 | 316 | B9NSBM2 |
| 0.03% | RMBS | RAMBUS INC | -- | $6,720.84 | 147 | 2721967 |
| 0.03% | KTOS | KRATOS DEFENSE & SECURITY | -- | $6,717.27 | 203 | 2512149 |
| 0.03% | SPSC | SPS COMMERCE INC | -- | $6,711.12 | 52 | B57VWJ3 |
| 0.03% | CHX | CHAMPIONX CORP | -- | $6,657.42 | 262 | BMW7N69 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $6,645.81 | 157 | 2213260 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $6,624.45 | 35 | 2465737 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,621.60 | 124 | 2707826 |
| 0.03% | BBIO | BRIDGEBIO PHARMA INC | -- | $6,536.91 | 193 | BK1KWG8 |
| 0.03% | RDN | RADIAN GROUP INC | -- | $6,478.00 | 205 | 2173911 |
| 0.03% | MTH | MERITAGE HOMES CORP | -- | $6,447.87 | 99 | 2601326 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $6,436.32 | 53 | BMF5Q83 |
| 0.03% | ITRI | ITRON INC | -- | $6,402.12 | 62 | 2471949 |
| 0.03% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $6,397.49 | 209 | BQWNKQ4 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,386.64 | 299 | BPBSZJ1 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,275.04 | 272 | BNZJHY5 |
| 0.03% | MOG/A | MOOG INC-CLASS A | -- | $6,257.08 | 38 | 2601218 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $6,233.30 | 83 | 2333986 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,215.63 | 157 | 2370585 |
| 0.03% | CYTK | CYTOKINETICS INC | -- | $6,198.36 | 157 | BBBSBJ5 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $6,194.82 | 201 | BF3FTF4 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,183.24 | 84 | 2831888 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,160.44 | 143 | B125XQ6 |
| 0.03% | QLYS | QUALYS INC | -- | $6,151.62 | 51 | B7XJTN8 |
| 0.03% | VRNS | VARONIS SYSTEMS INC | -- | $6,139.28 | 152 | BJZ2ZR5 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $6,127.55 | 65 | B3BRJZ8 |
| 0.03% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $6,114.42 | 169 | BN48ZR2 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,098.82 | 182 | 2905794 |
| 0.03% | QTWO | Q2 HOLDINGS INC | -- | $6,071.76 | 81 | BKM4KV0 |
| 0.03% | SKY | CHAMPION HOMES INC | -- | $6,055.42 | 74 | 2814005 |
| 0.03% | SR | SPIRE INC | -- | $6,052.80 | 78 | BYXJQG9 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,047.42 | 67 | BYMWL19 |
| 0.03% | DY | DYCOM INDUSTRIES INC | -- | $6,025.89 | 39 | 2289841 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $5,999.40 | 99 | 2101741 |
| 0.03% | ALKS | ALKERMES PLC | -- | $5,967.00 | 221 | B3P6D26 |
| 0.03% | OGS | ONE GAS INC | -- | $5,966.73 | 77 | BJ0KXV4 |
| 0.03% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $5,955.65 | 311 | BCRYTK1 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $5,951.88 | 198 | BMV1ZD3 |
| 0.03% | MARA | MARA HOLDINGS INC | -- | $5,937.54 | 469 | BLR7B52 |
| 0.03% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $5,900.85 | 27 | 2855855 |
| 0.03% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,895.50 | 325 | B5NLBP6 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $5,849.72 | 179 | 2266026 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,812.95 | 165 | BSPS5M1 |
| 0.02% | HWC | HANCOCK WHITNEY CORP | -- | $5,789.35 | 119 | 2415497 |
| 0.02% | AVAV | AEROVIRONMENT INC | -- | $5,756.79 | 39 | B1P5YY8 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $5,752.10 | 194 | BVB3BV2 |
| 0.02% | STRL | STERLING INFRASTRUCTURE INC | -- | $5,751.07 | 41 | 2632876 |
| 0.02% | KRYS | KRYSTAL BIOTECH INC | -- | $5,731.38 | 34 | BD6JX35 |
| 0.02% | CBT | CABOT CORP | -- | $5,718.09 | 73 | 2162500 |
| 0.02% | ESGR | ENSTAR GROUP LTD | -- | $5,678.17 | 17 | B1Q76J2 |
| 0.02% | ORA | ORMAT TECHNOLOGIES INC | -- | $5,655.61 | 79 | B03L311 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,614.42 | 49 | BD8S5H8 |
| 0.02% | SANM | SANMINA CORP | -- | $5,544.08 | 74 | B92RRW2 |
| 0.02% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $5,514.08 | 52 | BZ12TX5 |
| 0.02% | AROC | ARCHROCK INC | -- | $5,502.87 | 229 | BYRGSX7 |
| 0.02% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $5,459.04 | 68 | B0650P3 |
| 0.02% | ESE | ESCO TECHNOLOGIES INC | -- | $5,441.76 | 36 | 2321583 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,439.60 | 72 | BR1Z682 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,401.92 | 24 | 2227089 |
| 0.02% | EXPO | EXPONENT INC | -- | $5,401.32 | 69 | 2330318 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $5,392.44 | 36 | BJYLZK6 |
| 0.02% | MOD | MODINE MANUFACTURING CO | -- | $5,386.06 | 71 | 2598354 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $5,381.08 | 46 | BD06LM7 |
| 0.02% | VLY | VALLEY NATIONAL BANCORP | -- | $5,370.75 | 651 | 2935326 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $5,369.82 | 62 | 2350383 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $5,359.20 | 140 | 2657750 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $5,354.28 | 214 | B15RZR4 |
| 0.02% | AXSM | AXSOME THERAPEUTICS INC | -- | $5,327.46 | 51 | BYZR4X4 |
| 0.02% | BDC | BELDEN INC | -- | $5,265.12 | 56 | B01WL78 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,255.25 | 11 | 2787022 |
| 0.02% | MMS | MAXIMUS INC | -- | $5,254.08 | 78 | 2018669 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,252.40 | 60 | 2691305 |
| 0.02% | PCVX | VAXCYTE INC | -- | $5,241.15 | 171 | BKPVGH6 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $5,221.92 | 33 | BJSP4C9 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $5,195.75 | 175 | BNLYWQ1 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $5,186.61 | 99 | BPGKM57 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $5,185.68 | 136 | 2367963 |
| 0.02% | ACA | ARCOSA INC | -- | $5,185.13 | 67 | BGPZ5W8 |
| 0.02% | ALE | ALLETE INC | -- | $5,180.00 | 80 | B02R1L6 |
| 0.02% | CDE | COEUR MINING INC | -- | $5,179.77 | 859 | 2208136 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $5,156.16 | 164 | BF7J7N6 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $5,123.44 | 56 | 2158781 |
| 0.02% | CBZ | CBIZ INC | -- | $5,112.36 | 66 | 2730781 |
| 0.02% | LANC | LANCASTER COLONY CORP | -- | $5,103.81 | 27 | 2503206 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,035.24 | 343 | 2543967 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,019.42 | 238 | BF2GC59 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,008.11 | 97 | BLG38Q1 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,995.45 | 85 | B03PGL4 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $4,975.95 | 105 | B17VCN9 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,962.64 | 68 | 2004185 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,961.28 | 136 | B6YR5K3 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $4,956.80 | 64 | BDT5M66 |
| 0.02% | BCC | BOISE CASCADE CO | -- | $4,953.91 | 53 | B9BP4R1 |
| 0.02% | NSIT | INSIGHT ENTERPRISES INC | -- | $4,933.95 | 37 | 2475060 |
| 0.02% | KAI | KADANT INC | -- | $4,885.92 | 16 | 2769978 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,880.40 | 70 | BMH0MP5 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $4,841.20 | 91 | 2038849 |
| 0.02% | VRRM | VERRA MOBILITY CORP | -- | $4,837.37 | 227 | BFXX5X8 |
| 0.02% | STNE | STONECO LTD-A | -- | $4,830.44 | 394 | BGKG6M3 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $4,817.40 | 60 | BMQ8XV3 |
| 0.02% | SKT | TANGER INC | -- | $4,799.64 | 148 | 2874582 |
| 0.02% | HL | HECLA MINING CO | -- | $4,770.01 | 821 | 2418601 |
| 0.02% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $4,738.37 | 127 | BF27XF9 |
| 0.02% | WK | WORKIVA INC | -- | $4,734.10 | 70 | BSS6HY8 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $4,712.25 | 61 | 2381189 |
| 0.02% | BE | BLOOM ENERGY CORP- A | -- | $4,692.00 | 276 | BDD1BB8 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $4,630.50 | 75 | BF2YWG4 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,610.52 | 54 | 2814210 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,588.74 | 39 | BZBZ020 |
| 0.02% | LUMN | LUMEN TECHNOLOGIES INC | -- | $4,579.68 | 1,392 | BMDH249 |
| 0.02% | AVA | AVISTA CORP | -- | $4,560.56 | 109 | 2942605 |
| 0.02% | KBH | KB HOME | -- | $4,546.96 | 88 | 2485070 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,546.20 | 60 | 2626125 |
| 0.02% | PLXS | PLEXUS CORP | -- | $4,538.42 | 37 | 2692160 |
| 0.02% | RDNT | RADNET INC | -- | $4,529.98 | 91 | B1JNG19 |
| 0.02% | MGEE | MGE ENERGY INC | -- | $4,529.00 | 50 | 2554163 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $4,515.75 | 75 | BGK38H3 |
| 0.02% | UPST | UPSTART HOLDINGS INC | -- | $4,501.20 | 110 | BL53QN5 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $4,500.72 | 57 | 2664103 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,493.25 | 225 | 2055718 |
| 0.02% | ENS | ENERSYS | -- | $4,462.56 | 54 | B020GQ5 |
| 0.02% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $4,426.29 | 51 | 2049175 |
| 0.02% | MATX | MATSON INC | -- | $4,424.40 | 45 | B8GNC91 |
| 0.02% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $4,385.65 | 239 | B94QHZ0 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $4,375.44 | 177 | BFZ9DB8 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,371.18 | 74 | 2243911 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,348.68 | 84 | 2966876 |
| 0.02% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $4,341.28 | 43 | BYT4ST5 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $4,338.08 | 152 | B1W7RQ0 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $4,327.44 | 52 | BV0LCR0 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,324.48 | 58 | 2923741 |
| 0.02% | KFY | KORN FERRY | -- | $4,311.12 | 71 | 2386849 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,304.76 | 87 | 2933438 |
| 0.02% | ASTS | AST SPACEMOBILE INC | -- | $4,303.76 | 184 | BNLZ3X8 |
| 0.02% | PCH | POTLATCHDELTIC CORP | -- | $4,290.84 | 108 | B0XXJN1 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $4,282.46 | 91 | BLFDXF6 |
| 0.02% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $4,275.20 | 128 | BPBPD09 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,272.18 | 22 | 2111579 |
| 0.02% | CRVL | CORVEL CORP | -- | $4,258.33 | 37 | 2347277 |
| 0.02% | WDFC | WD-40 CO | -- | $4,232.44 | 19 | 2944742 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,225.92 | 64 | 2977209 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,201.84 | 106 | BFYF094 |
| 0.02% | CPK | CHESAPEAKE UTILITIES CORP | -- | $4,200.50 | 31 | 2190750 |
| 0.02% | NPO | ENPRO INC | -- | $4,184.12 | 29 | 2951292 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,180.00 | 76 | BJTJGC4 |
| 0.02% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $4,172.98 | 82 | 2165383 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $4,167.80 | 52 | 2267171 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,167.31 | 259 | BN93088 |
| 0.02% | RNA | AVIDITY BIOSCIENCES INC | -- | $4,158.96 | 156 | BMWHPY1 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,152.64 | 32 | BYNWB63 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,136.94 | 489 | BRJTVC5 |
| 0.02% | PRIM | PRIMORIS SERVICES CORP | -- | $4,120.85 | 73 | B1GC200 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,088.90 | 155 | 2756152 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $4,085.65 | 205 | BNZJHH8 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,081.67 | 191 | 2611206 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,069.75 | 223 | 2296926 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,065.56 | 164 | 2862156 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $4,028.25 | 75 | 2354664 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $4,021.43 | 29 | 2451918 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,002.48 | 36 | 2718594 |
| 0.02% | HEES | H&E EQUIPMENT SERVICES INC | -- | $3,992.12 | 44 | B0WR848 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $3,982.00 | 44 | 2568131 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $3,970.80 | 45 | BK6TM04 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $3,970.00 | 250 | 2356585 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $3,936.60 | 108 | BSWYNW8 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,929.03 | 37 | 2549385 |
| 0.02% | WNS | WNS HOLDINGS LTD | -- | $3,928.22 | 59 | BQC4YW1 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $3,923.64 | 162 | B9HHD96 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $3,919.20 | 284 | BMG3PQ7 |
| 0.02% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $3,918.09 | 93 | BKTPCS7 |
| 0.02% | ABM | ABM INDUSTRIES INC | -- | $3,908.30 | 85 | 2024901 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $3,903.45 | 265 | BMXL9H3 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $3,887.56 | 68 | 2401195 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,876.12 | 582 | B011WL6 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,868.80 | 124 | BMHWY55 |
| 0.02% | NSP | INSPERITY INC | -- | $3,867.57 | 49 | 2007281 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,843.36 | 72 | 2222062 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $3,839.85 | 115 | BNRR1B2 |
| 0.02% | AKRO | AKERO THERAPEUTICS INC | -- | $3,838.26 | 102 | BK7Y2V9 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,835.20 | 80 | 2940375 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,832.92 | 126 | BDD19F8 |
| 0.02% | GT | GOODYEAR TIRE & RUBBER CO | -- | $3,822.00 | 392 | 2378200 |
| 0.02% | GMS | GMS INC | -- | $3,817.26 | 54 | BYY9FS3 |
| 0.02% | BUR | BURFORD CAPITAL LTD | -- | $3,811.50 | 275 | BMHLZ26 |
| 0.02% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $3,794.96 | 82 | BDCBCD8 |
| 0.02% | INTA | INTAPP INC | -- | $3,760.23 | 73 | BP7L594 |
| 0.02% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,755.92 | 133 | BZ16HK0 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $3,755.39 | 127 | B92CQF3 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $3,753.14 | 41 | BRS6600 |
| 0.02% | NE | NOBLE CORP PLC | -- | $3,736.86 | 183 | BN2QTL0 |
| 0.02% | ACLX | ARCELLX INC | -- | $3,721.20 | 60 | BPCJ1Q2 |
| 0.02% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,718.44 | 313 | BXRTX56 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $3,688.74 | 506 | BN770G0 |
| 0.02% | DRS | LEONARDO DRS INC | -- | $3,682.46 | 101 | BNSNZQ2 |
| 0.02% | GFF | GRIFFON CORP | -- | $3,681.18 | 54 | 2463344 |
| 0.02% | FLG | FLAGSTAR FINANCIAL INC | -- | $3,643.56 | 349 | BT6MM39 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $3,637.44 | 108 | BGDW5G5 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,632.40 | 04 | BGM1B98 |
| 0.02% | SATS | ECHOSTAR CORP-A | -- | $3,632.25 | 167 | B2NC471 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $3,631.96 | 116 | BPH0546 |
| 0.02% | SM | SM ENERGY CO | -- | $3,615.71 | 157 | 2764188 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,609.48 | 21 | 2466428 |
| 0.02% | RNST | RENASANT CORP | -- | $3,607.04 | 128 | 2670809 |
| 0.02% | SWTX | SPRINGWORKS THERAPEUTICS INC | -- | $3,602.40 | 95 | BGMGM89 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,592.59 | 93 | 2264235 |
| 0.02% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $3,591.22 | 37 | BGYTGH3 |
| 0.02% | FRSH | FRESHWORKS INC-CL A | -- | $3,578.40 | 284 | BPF0BB7 |
| 0.02% | TGNA | TEGNA INC | -- | $3,571.98 | 222 | BZ0P3Z5 |
| 0.02% | MGRC | MCGRATH RENTCORP | -- | $3,567.62 | 34 | 2551551 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $3,567.60 | 45 | 2673154 |
| 0.02% | BL | BLACKLINE INC | -- | $3,555.20 | 80 | BD3WZS6 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $3,541.98 | 78 | 2133045 |
| 0.01% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,520.05 | 93 | BN7K304 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,510.54 | 54 | 2074070 |
| 0.01% | HCC | WARRIOR MET COAL INC | -- | $3,503.85 | 71 | BF2X272 |
| 0.01% | JOBY | JOBY AVIATION INC | -- | $3,498.66 | 594 | BMCRLL0 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,490.60 | 155 | B1G7Q03 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $3,479.90 | 445 | BLDBS68 |
| 0.01% | WHD | CACTUS INC - A | -- | $3,478.52 | 92 | BF1GM16 |
| 0.01% | NUVL | NUVALENT INC-A | -- | $3,438.72 | 48 | BMVBZD3 |
| 0.01% | ASGN | ASGN INC | -- | $3,435.57 | 59 | BFY8W20 |
| 0.01% | LAUR | LAUREATE EDUCATION INC | -- | $3,426.06 | 179 | BYMYT66 |
| 0.01% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,425.28 | 96 | BMBK002 |
| 0.01% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,413.25 | 111 | BFZQ0L8 |
| 0.01% | MRCY | MERCURY SYSTEMS INC | -- | $3,405.16 | 71 | 2144047 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,396.00 | 24 | B018V76 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,380.43 | 281 | BKY83Q6 |
| 0.01% | SITM | SITIME CORP | -- | $3,366.22 | 26 | BKS48R6 |
| 0.01% | TNET | TRINET GROUP INC | -- | $3,362.92 | 44 | 2693914 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,362.56 | 142 | BMDP209 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $3,349.08 | 54 | 2458878 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,339.40 | 118 | 2953782 |
| 0.01% | VCYT | VERACYTE INC | -- | $3,331.98 | 107 | BFTWZY0 |
| 0.01% | CXW | CORECIVIC INC | -- | $3,331.50 | 150 | BZ8VC58 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $3,318.55 | 31 | BZ2YT30 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $3,304.00 | 59 | 2705198 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,284.01 | 27 | 2415594 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $3,276.00 | 65 | BYN7H26 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $3,265.65 | 135 | BN6RJM0 |
| 0.01% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,257.40 | 122 | BLD30T1 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,247.45 | 535 | 2672537 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $3,243.68 | 44 | B4TZV44 |
| 0.01% | AZZ | AZZ INC | -- | $3,240.00 | 40 | 2067672 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $3,239.10 | 61 | B06RWD1 |
| 0.01% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,238.72 | 58 | 2447821 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $3,234.83 | 61 | BMYRFV6 |
| 0.01% | BKU | BANKUNITED INC | -- | $3,231.11 | 103 | B3NNTZ4 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,221.40 | 182 | 2160645 |
| 0.01% | ACHR | ARCHER AVIATION INC-A | -- | $3,210.12 | 444 | BMHVDS8 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,207.96 | 57 | BFYVKR0 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,207.12 | 161 | 2566522 |
| 0.01% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,195.50 | 35 | BRYQ4L1 |
| 0.01% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,187.16 | 68 | 2762030 |
| 0.01% | PSMT | PRICESMART INC | -- | $3,183.76 | 34 | 2092942 |
| 0.01% | TEX | TEREX CORP | -- | $3,174.00 | 92 | 2884224 |
| 0.01% | REZI | RESIDEO TECHNOLOGIES INC | -- | $3,169.77 | 201 | BFD1TJ6 |
| 0.01% | CARG | CARGURUS INC | -- | $3,166.59 | 119 | BF5D6S8 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $3,162.44 | 173 | BTPSGQ9 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $3,159.42 | 66 | 2192392 |
| 0.01% | SIG | SIGNET JEWELERS LTD | -- | $3,156.66 | 57 | B3CTNK6 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $3,152.10 | 95 | BYSLHX4 |
| 0.01% | WAFD | WAFD INC | -- | $3,111.33 | 111 | 2941981 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $3,105.78 | 222 | B1G3M58 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,104.00 | 400 | 2139151 |
| 0.01% | SMMT | SUMMIT THERAPEUTICS INC | -- | $3,100.86 | 126 | BMTVQS7 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,084.60 | 97 | B018PR4 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,078.89 | 151 | BSWW195 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $3,048.48 | 87 | B8FW545 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $3,036.58 | 131 | BSNR2T6 |
| 0.01% | SSRM | SSR MINING INC | -- | $3,024.36 | 279 | BF7MQ72 |
| 0.01% | AI | C3.AI INC-A | -- | $2,999.25 | 155 | BMGNBJ2 |
| 0.01% | VIAV | VIAVI SOLUTIONS INC | -- | $2,987.58 | 303 | BYXB201 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $2,983.00 | 76 | BMX6DM1 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,980.80 | 81 | BGKG6G7 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $2,973.69 | 171 | 2810133 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,957.58 | 27 | 2078782 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,944.50 | 130 | 2352806 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,939.29 | 107 | BKP4ZK1 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,935.39 | 17 | BND7X43 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,921.28 | 34 | 2245597 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $2,915.04 | 48 | BMW72C8 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $2,904.93 | 203 | BMFPJK6 |
| 0.01% | RXO | RXO INC | -- | $2,899.56 | 219 | BN6QSL9 |
| 0.01% | OUT | OUTFRONT MEDIA INC | -- | $2,890.00 | 200 | BTFK8V4 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,889.04 | 88 | B7KY3Z6 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,887.50 | 75 | BH3T5K7 |
| 0.01% | ALIT | ALIGHT INC - CLASS A | -- | $2,879.23 | 577 | BNG7BZ7 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,876.40 | 20 | 2673251 |
| 0.01% | YELP | YELP INC | -- | $2,876.22 | 87 | B7KCD72 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,872.80 | 63 | B05BRL7 |
| 0.01% | UEC | URANIUM ENERGY CORP | -- | $2,858.30 | 566 | B0VLLY2 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,853.80 | 380 | BJDRX78 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $2,849.07 | 21 | 2469171 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,843.03 | 47 | 2346003 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,842.40 | 80 | 2342410 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,841.44 | 112 | 2904627 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $2,832.91 | 109 | B4RGHN0 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,821.88 | 38 | B02H882 |
| 0.01% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $2,819.16 | 246 | BN0TQF4 |
| 0.01% | ATKR | ATKORE INC | -- | $2,808.00 | 48 | BDHF495 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,803.64 | 68 | BSBMN89 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,794.29 | 51 | BNNMQS3 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $2,790.59 | 253 | B00N2S0 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $2,779.65 | 135 | 2420101 |
| 0.01% | CALX | CALIX INC | -- | $2,774.88 | 82 | B3S4L67 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,767.60 | 68 | BYY9947 |
| 0.01% | RIOT | RIOT PLATFORMS INC | -- | $2,764.88 | 428 | BD9F675 |
| 0.01% | FOLD | AMICUS THERAPEUTICS INC | -- | $2,752.49 | 403 | B19FQ48 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,751.00 | 84 | 2340210 |
| 0.01% | KAR | OPENLANE INC | -- | $2,733.12 | 146 | B4Y1MH7 |
| 0.01% | VC | VISTEON CORP | -- | $2,728.78 | 38 | B4N0JJ6 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,727.06 | 43 | 2012757 |
| 0.01% | VAL | VALARIS LTD | -- | $2,710.65 | 85 | BMY0YX0 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,679.77 | 173 | 2171603 |
| 0.01% | HNI | HNI CORP | -- | $2,678.00 | 65 | 2435246 |
| 0.01% | SMTC | SEMTECH CORP | -- | $2,676.48 | 102 | 2795542 |
| 0.01% | FORM | FORMFACTOR INC | -- | $2,670.14 | 106 | 2891826 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,669.61 | 69 | BRF2GD4 |
| 0.01% | LIVN | LIVANOVA PLC | -- | $2,668.50 | 75 | BYMT0J1 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,662.20 | 116 | BH65L93 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,658.11 | 91 | BPLQR66 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $2,649.78 | 54 | 2839268 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,648.60 | 82 | 2407632 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $2,648.25 | 99 | BYZFPN5 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $2,633.44 | 218 | BDCWFT8 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,631.30 | 49 | B63RTD5 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,631.26 | 34 | BYQ44Y5 |
| 0.01% | LGND | LIGAND PHARMACEUTICALS | -- | $2,624.25 | 25 | 2501578 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,620.56 | 244 | 2048592 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,608.76 | 484 | BJ7WJS2 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD PLC | -- | $2,608.20 | 315 | BFZ4N46 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,600.50 | 25 | 2473150 |
| 0.01% | VSEC | VSE CORP | -- | $2,596.56 | 24 | 2926773 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $2,595.32 | 46 | 2670036 |
| 0.01% | TTMI | TTM TECHNOLOGIES | -- | $2,592.35 | 139 | 2635659 |
| 0.01% | SG | SWEETGREEN INC - CLASS A | -- | $2,587.20 | 140 | BMQ89L5 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,554.11 | 177 | BP2Q7W1 |
| 0.01% | PPBI | PACIFIC PREMIER BANCORP INC | -- | $2,541.00 | 132 | 2767217 |
| 0.01% | AIR | AAR CORP | -- | $2,534.88 | 48 | 2001119 |
| 0.01% | MYRG | MYR GROUP INC/DELAWARE | -- | $2,523.40 | 22 | B3CLS18 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,523.11 | 191 | BCD47X4 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $2,517.12 | 138 | BNNLSZ1 |
| 0.01% | SJW | SJW GROUP | -- | $2,512.06 | 46 | 2811932 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,511.75 | 51 | BMH5RL1 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $2,510.79 | 127 | BD82PS1 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $2,505.36 | 156 | BVG7F06 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,504.88 | 63 | 2626459 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,497.55 | 239 | 2415204 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,495.24 | 44 | 2595612 |
| 0.01% | TGI | TRIUMPH GROUP INC | -- | $2,494.70 | 101 | 2893071 |
| 0.01% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $2,491.58 | 91 | BNC23Q1 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $2,488.10 | 139 | 2655583 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,482.17 | 31 | BGGJFV8 |
| 0.01% | AGX | ARGAN INC | -- | $2,482.00 | 17 | 2804501 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $2,468.07 | 99 | BRRD6G8 |
| 0.01% | MQ | MARQETA INC-A | -- | $2,460.08 | 644 | BN0TQD2 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,449.30 | 35 | BL6JK96 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $2,437.64 | 149 | B4MF0Q6 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,430.45 | 165 | 2713317 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,430.00 | 50 | 2768889 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,430.00 | 24 | B55BN47 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,417.60 | 40 | 2210885 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,415.84 | 28 | B1G6TJ0 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,415.36 | 37 | 2848736 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,405.50 | 85 | 2948852 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $2,403.66 | 118 | BPLZ7S5 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,396.82 | 43 | BS7T2R6 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,364.45 | 55 | BFNR303 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,360.40 | 35 | BLY2FB4 |
| 0.01% | PHIN | PHINIA INC | -- | $2,348.40 | 57 | BPW7PC0 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,344.44 | 14 | 2021634 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,337.72 | 138 | BJY21L2 |
| 0.01% | OI | O-I GLASS INC | -- | $2,332.35 | 213 | BKLKXD2 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,320.89 | 33 | 2420316 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,318.75 | 53 | BLPNQJ1 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $2,313.90 | 54 | 2965668 |
| 0.01% | DNOW | DNOW INC | -- | $2,301.15 | 145 | BMH0MV1 |
| 0.01% | TDW | TIDEWATER INC | -- | $2,296.09 | 67 | BDFGDQ0 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,295.40 | 115 | BZ1LBM5 |
| 0.01% | RIG | TRANSOCEAN LTD | -- | $2,286.84 | 1,003 | B3KFWW1 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,286.28 | 61 | BD8FF02 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,284.83 | 53 | B7KH3G6 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,277.15 | 57 | 2437112 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,274.80 | 20 | 2161778 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $2,274.68 | 146 | BYSS4X4 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,274.30 | 90 | BKRQQR9 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,274.24 | 276 | B034LG1 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,269.36 | 38 | BD3WG50 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $2,267.85 | 13 | 2363381 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $2,264.04 | 38 | BN7ZZ47 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $2,249.32 | 106 | BYTC1B2 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $2,245.08 | 353 | BLSPX60 |
| 0.01% | OFG | OFG BANCORP | -- | $2,220.22 | 62 | B87LKR8 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,208.32 | 103 | BKWD3M9 |
| 0.01% | MTRN | MATERION CORP | -- | $2,205.56 | 28 | 2149622 |
| 0.01% | PI | IMPINJ INC | -- | $2,197.44 | 32 | BYYGJZ9 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,193.84 | 88 | BGLN838 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $2,192.22 | 57 | 2508405 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,180.75 | 61 | 2498788 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $2,179.68 | 16 | 2840174 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,178.54 | 171 | BD2B4V0 |
| 0.01% | UPWK | UPWORK INC | -- | $2,178.54 | 171 | BGRFWV4 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $2,174.76 | 42 | 2369226 |
| 0.01% | POWL | POWELL INDUSTRIES INC | -- | $2,174.12 | 13 | 2697422 |
| 0.01% | RGTI | RIGETTI COMPUTING INC | -- | $2,163.20 | 260 | BN45WL6 |
| 0.01% | DIOD | DIODES INC | -- | $2,158.38 | 63 | 2270500 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,158.09 | 253 | BFWK4R7 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,157.48 | 78 | BCBVTX1 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $2,157.48 | 26 | B1FP363 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,157.12 | 168 | BDVPZV0 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $2,155.30 | 70 | B1P36Y6 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $2,155.13 | 61 | BHXD297 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,154.30 | 129 | BMCQX44 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,152.95 | 31 | 2689162 |
| 0.01% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $2,150.50 | 55 | BJDX8Y8 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,142.00 | 126 | BK6L288 |
| 0.01% | HBI | HANESBRANDS INC | -- | $2,138.40 | 486 | B1BJSL9 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,133.00 | 50 | 2768663 |
| 0.01% | KGS | KODIAK GAS SERVICES INC | -- | $2,132.80 | 62 | BQLSDK5 |
| 0.01% | PLUS | EPLUS INC | -- | $2,126.88 | 36 | 2597748 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,122.44 | 69 | B72ZBG4 |
| 0.01% | REVG | REV GROUP INC | -- | $2,117.22 | 71 | BDRW1P1 |
| 0.01% | DAN | DANA INC | -- | $2,116.80 | 180 | B2PFJR3 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,110.60 | 10 | 2908652 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $2,108.64 | 138 | B7F4TJ7 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,105.58 | 19 | 2012865 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $2,104.28 | 31 | BHCVTN5 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,101.60 | 284 | 2100362 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,095.60 | 20 | 2196190 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $2,095.20 | 72 | 2498001 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $2,092.08 | 276 | BZCFW78 |
| 0.01% | RUN | SUNRUN INC | -- | $2,082.40 | 304 | BYXB1Y8 |
| 0.01% | ATRC | ATRICURE INC | -- | $2,080.65 | 65 | B0C8KV2 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,060.10 | 270 | BNT8W21 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $2,054.25 | 83 | BMHR7L7 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,041.60 | 55 | 2351494 |
| 0.01% | CNMD | CONMED CORP | -- | $2,040.78 | 42 | 2216010 |
| 0.01% | CABO | CABLE ONE INC | -- | $2,040.40 | 08 | BZ07DS4 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,037.77 | 43 | 2981932 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,032.52 | 119 | BK0VHF6 |
| 0.01% | MBC | MASTERBRAND INC | -- | $2,023.62 | 174 | BPDJN76 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,022.45 | 139 | 2351546 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $2,015.10 | 45 | BD420Q8 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,014.26 | 177 | 2407052 |
| 0.01% | IESC | IES HOLDINGS INC | -- | $2,013.00 | 11 | BD978B9 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $2,012.79 | 39 | BD0NN55 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,998.24 | 69 | 2698146 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $1,997.46 | 81 | 2895163 |
| 0.01% | HI | HILLENBRAND INC | -- | $1,996.26 | 97 | B2QGDP1 |
| 0.01% | KMT | KENNAMETAL INC | -- | $1,993.41 | 107 | 2488121 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $1,990.97 | 37 | 2578464 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $1,989.89 | 49 | BYY5Z69 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,988.00 | 175 | B523Z73 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,982.64 | 66 | BX8ZSB4 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $1,979.48 | 284 | B090B96 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $1,957.00 | 76 | BKV28S8 |
| 0.01% | ARCB | ARCBEST CORP | -- | $1,951.68 | 32 | BLTFST7 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $1,950.20 | 98 | 2553911 |
| 0.01% | RPD | RAPID7 INC | -- | $1,940.16 | 86 | BZ22CY6 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $1,938.12 | 186 | B7JB336 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,930.40 | 19 | 2715186 |
| 0.01% | LMND | LEMONADE INC | -- | $1,928.16 | 72 | BMGNTQ5 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,925.49 | 173 | BLPNRR6 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $1,925.48 | 148 | BKX9VD3 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $1,922.04 | 171 | 2930149 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $1,910.64 | 228 | BNR4QY1 |
| 0.01% | PRKS | UNITED PARKS & RESORTS INC | -- | $1,908.34 | 43 | B84KWJ4 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,907.64 | 63 | 2789523 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,903.00 | 346 | BM9FJ13 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,896.58 | 23 | 2946845 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $1,884.80 | 95 | 2447285 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $1,880.59 | 181 | BF1Q6P8 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $1,879.20 | 90 | BNTBRX6 |
| 0.01% | DESP | DESPEGAR.COM CORP | -- | $1,871.80 | 98 | BDFS4G3 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $1,867.04 | 56 | BYX60M4 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $1,866.32 | 41 | B6XHXY4 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,866.11 | 181 | BRJZSK0 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,864.50 | 113 | BMFLYL0 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $1,863.30 | 15 | BMFND53 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,860.90 | 15 | 2516613 |
| 0.01% | STR | SITIO ROYALTIES CORP-A | -- | $1,859.54 | 109 | BMF9G85 |
| 0.01% | ELME | ELME COMMUNITIES | -- | $1,853.72 | 121 | 2942304 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,851.42 | 59 | BX3SQS1 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,850.16 | 78 | 2469450 |
| 0.01% | PHR | PHREESIA INC | -- | $1,845.69 | 77 | BKF9DQ8 |
| 0.01% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $1,843.36 | 164 | BYQBFJ8 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,832.32 | 64 | 2365428 |
| 0.01% | TNC | TENNANT CO | -- | $1,819.74 | 26 | 2883641 |
| 0.01% | AVDX | AVIDXCHANGE HOLDINGS INC | -- | $1,816.40 | 239 | BLNMFN7 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,813.05 | 51 | B888DV3 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,812.52 | 226 | 2690506 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $1,811.64 | 124 | BNXK803 |
| 0.01% | PRM | PERIMETER SOLUTIONS INC | -- | $1,805.04 | 184 | BL9XML1 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,804.40 | 52 | 2781109 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,802.68 | 34 | 2537528 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,800.12 | 42 | 2387530 |
| 0.01% | ADEA | ADEIA INC | -- | $1,782.00 | 150 | BPMQ8J5 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,767.84 | 58 | B75DGJ3 |
| 0.01% | KLG | WK KELLOGG CO | -- | $1,757.70 | 90 | BNNJC42 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,757.14 | 49 | 2090816 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,754.06 | 119 | BJ7JPH4 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,749.76 | 64 | 2002543 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,749.64 | 68 | BQBCZY5 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,744.88 | 34 | 2388016 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $1,739.72 | 122 | BLGZN51 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $1,738.86 | 219 | BPW6ZP0 |
| 0.01% | KN | KNOWLES CORP | -- | $1,732.80 | 120 | BJTD9L6 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $1,730.72 | 116 | BLFGJD5 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,730.25 | 25 | BCDWBX6 |
| 0.01% | VSCO | VICTORIA'S SECRET & CO | -- | $1,728.00 | 108 | BNNTGH3 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $1,721.72 | 52 | BM9HHL5 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,718.46 | 18 | BR841G5 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $1,715.40 | 45 | 2274922 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,715.04 | 108 | 2192314 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,711.71 | 99 | 2908191 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $1,711.26 | 54 | BMHRMK1 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,704.78 | 33 | 2923804 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $1,696.00 | 424 | BLR4TK4 |
| 0.01% | KYMR | KYMERA THERAPEUTICS INC | -- | $1,688.05 | 65 | BMPRZV5 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,683.00 | 100 | B827VB2 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,679.80 | 370 | BF081J4 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,671.25 | 175 | 2598246 |
| 0.01% | JBGS | JBG SMITH PROPERTIES | -- | $1,669.92 | 112 | BD3BX01 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,662.08 | 112 | BLFDQC4 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $1,657.26 | 54 | BN71J76 |
| 0.01% | EIG | EMPLOYERS HOLDINGS INC | -- | $1,647.64 | 34 | B1Q1RR9 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $1,641.12 | 263 | B0PZN33 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,635.27 | 39 | BYND5T7 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,632.12 | 29 | BG3G1B4 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,629.76 | 44 | 2904133 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $1,628.70 | 89 | BJLV8T9 |
| 0.01% | CORZ | CORE SCIENTIFIC INC | -- | $1,624.35 | 245 | BN70TG2 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,623.30 | 70 | 2612737 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,618.71 | 237 | BYQRFY1 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,611.84 | 219 | BFNF1D6 |
| 0.01% | QBTS | D-WAVE QUANTUM INC | -- | $1,611.42 | 251 | BMCCXH5 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,608.95 | 35 | 2950374 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,606.99 | 11 | BBN23F5 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,599.00 | 156 | BJ367P1 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,589.84 | 167 | BYN87K7 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,586.50 | 190 | B4JTYX6 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,586.50 | 334 | BD6VBR1 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,586.27 | 217 | BNZB1X8 |
| 0.01% | NGVT | INGEVITY CORP | -- | $1,579.00 | 50 | BD4LHG4 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,574.43 | 429 | 2852760 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,573.84 | 206 | BMG42V4 |
| 0.01% | VBTX | VERITEX HOLDINGS INC | -- | $1,568.88 | 72 | BRCYYB7 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,568.71 | 143 | BP9S504 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $1,566.21 | 17 | 2139731 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,562.40 | 45 | BP3YM85 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,560.00 | 200 | 2632650 |
| 0.01% | ROOT | ROOT INC/OH -CLASS A | -- | $1,556.88 | 12 | BNV0HC0 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,555.25 | 323 | BN89V40 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,552.95 | 63 | B3X26D8 |
| 0.01% | VITL | VITAL FARMS INC | -- | $1,550.53 | 47 | BL6JSP8 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,545.81 | 119 | B3V8JL7 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,545.68 | 556 | BN4G703 |
| 0.01% | EVRI | EVERI HOLDINGS INC | -- | $1,542.24 | 112 | BYV34V4 |
| 0.01% | CTS | CTS CORP | -- | $1,540.78 | 41 | 2239244 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,539.39 | 23 | 2714257 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,537.20 | 20 | 2958538 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $1,530.80 | 178 | BKPR6S5 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,527.75 | 97 | BKQVBN6 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $1,527.36 | 74 | BRBCSP4 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,525.58 | 119 | 2677640 |
| 0.01% | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $1,522.60 | 92 | B14TC70 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,522.55 | 185 | 2476513 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,520.70 | 74 | 2733092 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,517.40 | 90 | BF3W461 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,510.08 | 143 | BD60BG7 |
| 0.01% | MSEX | MIDDLESEX WATER CO | -- | $1,503.84 | 24 | 2589466 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,501.95 | 85 | 2687315 |
| 0.01% | AIV | APARTMENT INVT & MGMT CO -A | -- | $1,495.53 | 191 | BN2W9T6 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,491.32 | 46 | 2118707 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,483.24 | 44 | BW0FQV1 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,479.92 | 52 | BKSGZN7 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,477.68 | 94 | 2594222 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,474.99 | 121 | BJ7MB31 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,474.08 | 166 | BMBP1Q0 |
| 0.01% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,472.19 | 93 | 2248693 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,469.44 | 56 | BLFGN66 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,468.62 | 199 | BDT56V9 |
| 0.01% | TILE | INTERFACE INC | -- | $1,467.82 | 79 | B86V808 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,466.50 | 35 | BPLJQW4 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,464.66 | 09 | 2240622 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,460.25 | 55 | BYPBTB9 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,458.60 | 30 | BS7T2S7 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,453.62 | 42 | 2149934 |
| 0.01% | VICR | VICOR CORP | -- | $1,449.56 | 31 | 2930774 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,444.00 | 152 | BK95GR4 |
| 0.01% | VSAT | VIASAT INC | -- | $1,443.30 | 170 | 2946243 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,442.48 | 38 | 2069485 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,441.26 | 102 | BL6JGD2 |
| 0.01% | DOLE | DOLE PLC | -- | $1,435.82 | 103 | BMCLHR0 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,433.76 | 206 | B3PY1N7 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,433.75 | 185 | BFWLC09 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,433.36 | 46 | 2696117 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,426.80 | 164 | B4XBDV9 |
| 0.01% | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,425.90 | 35 | 2082675 |
| 0.01% | EVH | EVOLENT HEALTH INC - A | -- | $1,424.64 | 159 | BYLY8H1 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,416.45 | 21 | 2911166 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,415.25 | 17 | BF7J9X0 |
| 0.01% | THS | TREEHOUSE FOODS INC | -- | $1,414.40 | 64 | B095X84 |
| 0.01% | RDFN | REDFIN CORP | -- | $1,409.48 | 167 | BF1BDQ3 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,404.00 | 180 | BJXT857 |
| 0.01% | ROG | ROGERS CORP | -- | $1,401.92 | 26 | 2746700 |
| 0.01% | BHLB | BERKSHIRE HILLS BANCORP INC | -- | $1,394.17 | 59 | 2606570 |
| 0.01% | HTZ | HERTZ GLOBAL HLDGS INC | -- | $1,392.56 | 169 | BNM5672 |
| 0.01% | FIZZ | NATIONAL BEVERAGE CORP | -- | $1,392.32 | 32 | 2638625 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,392.16 | 226 | BNNTCT7 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,391.04 | 69 | BNM6GH5 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,389.18 | 39 | 2502151 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,388.52 | 76 | BDDXF67 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,386.96 | 24 | BYQ7X92 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,386.55 | 55 | BMFZ702 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,386.00 | 140 | BVV6CY1 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,381.90 | 13 | BNZLBS3 |
| 0.01% | COUR | COURSERA INC | -- | $1,381.59 | 189 | BNSNZL7 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,377.51 | 17 | 2763602 |
| 0.01% | WINA | WINMARK CORP | -- | $1,375.84 | 04 | 2391092 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $1,374.56 | 71 | BF5C2N2 |
| 0.01% | SCL | STEPAN CO | -- | $1,374.02 | 29 | 2845005 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,373.60 | 17 | 2276627 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,372.41 | 39 | BNZFTG9 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,369.00 | 25 | 2341848 |
| 0.01% | FL | FOOT LOCKER INC | -- | $1,368.50 | 115 | 2980906 |
| 0.01% | FUBO | FUBOTV INC | -- | $1,366.43 | 457 | BMW4TN9 |
| 0.01% | APOG | APOGEE ENTERPRISES INC | -- | $1,366.20 | 30 | 2046176 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $1,364.20 | 76 | 2938422 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,361.34 | 18 | 2599197 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $1,358.45 | 101 | BKY5JZ8 |
| 0.01% | SPT | SPROUT SOCIAL INC - CLASS A | -- | $1,355.16 | 69 | BKTNTS0 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,354.32 | 198 | 2037062 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $1,353.72 | 116 | BJN4K01 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,352.80 | 152 | 2510659 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,352.39 | 103 | BMDH2B6 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $1,345.20 | 20 | BQXKDH6 |
| 0.01% | VRNT | VERINT SYSTEMS INC | -- | $1,343.16 | 84 | 2849193 |
| 0.01% | INMD | INMODE LTD | -- | $1,342.80 | 90 | BK5Z9R9 |
| 0.01% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,340.64 | 09 | B3KKGQ8 |
| 0.01% | SONO | SONOS INC | -- | $1,339.62 | 166 | BYWPZW7 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,336.80 | 48 | 2679419 |
| 0.01% | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,336.60 | 82 | BL0P090 |
| 0.01% | CNNE | CANNAE HOLDINGS INC | -- | $1,332.87 | 77 | BFMQPR2 |
| 0.01% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $1,329.57 | 187 | BF321D7 |
| 0.01% | CSR | CENTERSPACE | -- | $1,328.25 | 23 | BN47P80 |
| 0.01% | IMAX | IMAX CORP | -- | $1,324.55 | 59 | 2473859 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $1,322.40 | 60 | BP7L5C7 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $1,319.98 | 62 | BL55460 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,317.00 | 300 | 2630085 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,315.00 | 50 | 2269661 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,314.72 | 33 | BL54JK6 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,314.45 | 115 | BD845X2 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $1,311.19 | 67 | BRJMM32 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,307.88 | 54 | 2369721 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,307.12 | 31 | BMGJZJ8 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,307.10 | 30 | 2231091 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,304.02 | 113 | BN7Q7R7 |
| 0.01% | NN | NEXTNAV INC | -- | $1,299.65 | 110 | BNTCBL5 |
| 0.01% | UTL | UNITIL CORP | -- | $1,291.84 | 22 | 2925037 |
| 0.01% | AMSF | AMERISAFE INC | -- | $1,287.78 | 26 | B0PPHS6 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,286.40 | 192 | BN0TRB7 |
| 0.01% | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $1,283.68 | 113 | BN14T59 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $1,277.10 | 258 | BFV4XW8 |
| 0.01% | JANX | JANUX THERAPEUTICS INC | -- | $1,276.67 | 43 | BMFX8Y7 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,275.68 | 112 | BN13RW9 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,272.00 | 212 | BJDQXG4 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,271.90 | 14 | 2724115 |
| 0.01% | MFA | MFA FINANCIAL INC | -- | $1,266.18 | 141 | BMZM2X1 |
| 0.01% | AORT | ARTIVION INC | -- | $1,261.15 | 55 | 2239017 |
| 0.01% | MRC | MRC GLOBAL INC | -- | $1,258.60 | 116 | B7M66F1 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,257.30 | 66 | B3NTLD4 |
| 0.01% | CDNA | CAREDX INC | -- | $1,251.02 | 71 | BP3YM74 |
| 0.01% | NVEE | NV5 GLOBAL INC | -- | $1,249.78 | 79 | BF5ZVB2 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,248.69 | 107 | BYP71H7 |
| 0.01% | UTZ | UTZ BRANDS INC | -- | $1,248.52 | 91 | BL989M6 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $1,246.08 | 59 | 2681760 |
| 0.01% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $1,245.00 | 75 | BPJM8Q3 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,244.25 | 79 | 2125901 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,243.38 | 159 | BYX38K9 |
| 0.01% | HUT | HUT 8 CORP | -- | $1,242.09 | 111 | BQQ8816 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,241.80 | 20 | 2460550 |
| 0.01% | SCS | STEELCASE INC-CL A | -- | $1,239.52 | 127 | 2150420 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,234.80 | 105 | BN6R7F9 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,234.14 | 134 | BYWPZY9 |
| 0.01% | JAMF | JAMF HOLDING CORP | -- | $1,233.48 | 114 | BL9X5X4 |
| 0.01% | LGF/B | LIONS GATE ENTERTAINMENT-B | -- | $1,227.78 | 171 | BD8NB53 |
| 0.01% | INOD | INNODATA INC | -- | $1,222.48 | 37 | 2226741 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,221.60 | 40 | BDFFBM9 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $1,215.32 | 46 | BK8MDM0 |
| 0.01% | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,214.20 | 52 | BNFWZS4 |
| 0.01% | LMB | LIMBACH HOLDINGS INC | -- | $1,212.40 | 14 | BDCD1P9 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $1,212.00 | 80 | BJRFSB7 |
| 0.01% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $1,207.05 | 195 | 2173933 |
| 0.01% | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,205.08 | 188 | BKPG0T1 |
| 0.01% | LZ | LEGALZOOMCOM INC | -- | $1,200.62 | 173 | B82GC49 |
| 0.01% | BRKL | BROOKLINE BANCORP INC | -- | $1,196.69 | 121 | 2967675 |
| 0.01% | GOGL | GOLDEN OCEAN GROUP LTD | -- | $1,195.72 | 167 | BYN8774 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $1,193.64 | 87 | BYVJ8J8 |
| 0.01% | QNST | QUINSTREET INC | -- | $1,189.18 | 74 | B3PGPB9 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,188.44 | 44 | BX7RSN3 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $1,184.92 | 22 | B15CJ33 |
| 0.01% | AMWD | AMERICAN WOODMARK CORP | -- | $1,182.51 | 21 | 2030674 |
| -- | WWW | WOLVERINE WORLD WIDE INC | -- | $1,176.11 | 109 | 2977500 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,175.85 | 45 | BKTC976 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,174.60 | 20 | 2125246 |
| -- | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $1,165.47 | 159 | BJ5FZ74 |
| -- | LOB | LIVE OAK BANCSHARES INC | -- | $1,162.56 | 48 | BYN5Z59 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $1,162.04 | 38 | 2972721 |
| -- | ERII | ENERGY RECOVERY INC | -- | $1,156.74 | 78 | B3B5J07 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,156.68 | 378 | BF0DMK7 |
| -- | TRS | TRIMAS CORP | -- | $1,154.16 | 56 | B1XHRL4 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $1,150.97 | 643 | BHK15K6 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,148.72 | 173 | BPY03W3 |
| -- | STAA | STAAR SURGICAL CO | -- | $1,148.52 | 68 | 2836292 |
| -- | THR | THERMON GROUP HOLDINGS INC | -- | $1,145.86 | 46 | B3N6F00 |
| -- | NAVI | NAVIENT CORP | -- | $1,143.42 | 102 | BLP5GX1 |
| -- | SGH | SMART GLOBAL HOLDINGS INC | -- | $1,143.36 | 72 | BYPBTG4 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $1,140.28 | 58 | BCRY5K3 |
| -- | CENX | CENTURY ALUMINUM COMPANY | -- | $1,138.07 | 73 | 2186254 |
| -- | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,136.43 | 61 | B00G0F2 |
| -- | CXM | SPRINKLR INC-A | -- | $1,136.00 | 160 | BNKCPP6 |
| -- | PRLB | PROTO LABS INC | -- | $1,134.24 | 34 | B6T6J81 |
| -- | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,134.00 | 140 | B1GZ005 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $1,131.19 | 31 | BWC6PW6 |
| -- | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,125.80 | 130 | BCRY5H0 |
| -- | MXL | MAXLINEAR INC | -- | $1,124.20 | 110 | B3RDWC8 |
| -- | PWP | PERELLA WEINBERG PARTNERS | -- | $1,121.80 | 71 | BLFB3Y9 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,117.92 | 137 | BVSS693 |
| -- | PDM | PIEDMONT OFFICE REALTY TRU-A | -- | $1,115.20 | 170 | B3M3278 |
| -- | VVX | V2X INC | -- | $1,111.82 | 23 | BQS2V17 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $1,110.10 | 85 | BLCHF11 |
| -- | DK | DELEK US HOLDINGS INC | -- | $1,108.54 | 86 | BF5P189 |
| -- | KFRC | KFORCE INC | -- | $1,107.25 | 25 | 2746982 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $1,106.64 | 36 | BKVKB49 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $1,104.54 | 82 | BNKGY06 |
| -- | HSTM | HEALTHSTREAM INC | -- | $1,101.26 | 34 | 2577870 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,101.26 | 82 | BG0ZML1 |
| -- | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,101.10 | 77 | BRJ8H91 |
| -- | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,100.24 | 68 | BQLSDH2 |
| -- | TRNS | TRANSCAT INC | -- | $1,099.67 | 13 | 2901714 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,095.50 | 50 | BJH08B2 |
| -- | SPNS | SAPIENS INTERNATIONAL CORP | -- | $1,091.58 | 42 | BFYZGX0 |
| -- | WS | WORTHINGTON STEEL INC | -- | $1,090.80 | 45 | BS70KN1 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,090.60 | 140 | BKDRF35 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,089.60 | 40 | 2690636 |
| -- | MDXG | MIMEDX GROUP INC | -- | $1,088.84 | 163 | B1Z3TW5 |
| -- | SAFE | SAFEHOLD INC | -- | $1,085.59 | 71 | BMDBB99 |
| -- | PGRE | PARAMOUNT GROUP INC | -- | $1,079.50 | 254 | BSL7HC6 |
| -- | APLD | APPLIED DIGITAL CORP | -- | $1,078.35 | 273 | BMCNFN8 |
| -- | CNOB | CONNECTONE BANCORP INC | -- | $1,078.00 | 50 | BNQ4YF9 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,076.01 | 39 | 2485876 |
| -- | DCO | DUCOMMUN INC | -- | $1,075.40 | 19 | 2283229 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $1,075.25 | 115 | B3R0638 |
| -- | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $1,071.13 | 53 | BRXB0C0 |
| -- | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,070.00 | 125 | BDHSLL5 |
| -- | SABR | SABRE CORP | -- | $1,067.78 | 526 | BLLHH27 |
| -- | HSII | HEIDRICK & STRUGGLES INTL | -- | $1,062.88 | 28 | 2413071 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $1,060.80 | 80 | 2568357 |
| -- | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,059.24 | 156 | B298495 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $1,058.96 | 31 | 2060370 |
| -- | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,057.92 | 57 | BRWKTM1 |
| -- | NRIX | NURIX THERAPEUTICS INC | -- | $1,054.72 | 103 | BMVLGP2 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $1,051.70 | 65 | B2QXCJ9 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,049.40 | 53 | BJ1FD74 |
| -- | RDUS | RADIUS RECYCLING INC | -- | $1,047.96 | 36 | 2821298 |
| -- | HELE | HELEN OF TROY LTD | -- | $1,044.39 | 31 | 2419530 |
| -- | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,041.12 | 48 | 2622253 |
| -- | BY | BYLINE BANCORP INC | -- | $1,039.74 | 43 | BD5G2C9 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $1,038.27 | 53 | BMDTR28 |
| -- | LPG | DORIAN LPG LTD | -- | $1,036.50 | 50 | BM4QJF5 |
| -- | IDT | IDT CORP-CLASS B | -- | $1,035.72 | 21 | 2757304 |
| -- | GERN | GERON CORP | -- | $1,032.51 | 813 | 2370381 |
| -- | BLND | BLEND LABS INC-A | -- | $1,026.30 | 330 | BP8K987 |
| -- | THRM | GENTHERM INC | -- | $1,024.38 | 42 | B8JFD24 |
| -- | PLUG | PLUG POWER INC | -- | $1,022.74 | 1,136 | 2508386 |
| -- | AVDL | AVADEL PHARMACEUTICALS | -- | $1,019.81 | 127 | BDGMC59 |
| -- | SCSC | SCANSOURCE INC | -- | $1,015.68 | 32 | 2767756 |
| -- | PRO | PROS HOLDINGS INC | -- | $1,012.41 | 63 | B1YWQK0 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,012.31 | 169 | BLNB073 |
| -- | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,012.20 | 140 | BYZM6C2 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $1,011.84 | 68 | BMCR7V2 |
| -- | HROW | HARROW INC | -- | $1,007.58 | 42 | BHNDW86 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $1,005.10 | 46 | 2619880 |
| -- | CARS | CARS.COM INC | -- | $1,004.81 | 89 | BYXHTC0 |
| -- | RWT | REDWOOD TRUST INC | -- | $1,002.74 | 181 | 2730877 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $1,001.92 | 31 | B016HX8 |
| -- | IBTA | IBOTTA INC-CL A | -- | $1,001.49 | 21 | BNZD2W0 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $1,000.00 | 32 | BFWGXV2 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $998.92 | 113 | BDH2902 |
| -- | NG | NOVAGOLD RESOURCES INC | -- | $998.30 | 335 | 2206903 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $990.99 | 21 | 2706470 |
| -- | PARR | PAR PACIFIC HOLDINGS INC | -- | $987.75 | 75 | BJH08C3 |
| -- | VTOL | BRISTOW GROUP INC | -- | $987.02 | 34 | BMBT0Z4 |
| -- | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $985.31 | 37 | BJBLBN4 |
| -- | BELFB | BEL FUSE INC-CL B | -- | $983.08 | 14 | 2279897 |
| -- | COMM | COMMSCOPE HOLDING CO INC | -- | $982.35 | 295 | BFRBX34 |
| -- | FSLY | FASTLY INC - CLASS A | -- | $980.98 | 182 | BJN4MY9 |
| -- | PL | PLANET LABS PBC | -- | $978.69 | 303 | BM8JV32 |
| -- | FLNG | FLEX LNG LTD | -- | $977.76 | 42 | BH3T3L4 |
| -- | RC | READY CAPITAL CORP | -- | $974.58 | 222 | BDFS3G6 |
| -- | ECPG | ENCORE CAPITAL GROUP INC | -- | $973.12 | 32 | 2443078 |
| -- | GRC | GORMAN-RUPP CO | -- | $970.63 | 29 | 2379281 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $970.36 | 17 | 2888613 |
| -- | CMPR | CIMPRESS PLC | -- | $968.53 | 23 | BKYC3F7 |
| -- | HCSG | HEALTHCARE SERVICES GROUP | -- | $961.52 | 101 | 2417619 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $961.48 | 52 | 2813552 |
| -- | CNXN | PC CONNECTION INC | -- | $961.44 | 16 | 2157175 |
| -- | ARIS | ARIS WATER SOLUTIONS INC-A | -- | $958.67 | 37 | BNV0RQ4 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $954.08 | 178 | BD9Q3Q6 |
| -- | VMEO | VIMEO INC | -- | $954.00 | 200 | BNDYF15 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $950.19 | 19 | BQ1PC32 |
| -- | AMTB | AMERANT BANCORP INC | -- | $949.11 | 51 | BKDSMB5 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $939.72 | 123 | 2614153 |
| -- | DYN | DYNE THERAPEUTICS INC | -- | $939.55 | 115 | BN15WD1 |
| -- | ECVT | ECOVYST INC | -- | $939.20 | 160 | BM8NHT2 |
| -- | SPHR | SPHERE ENTERTAINMENT CO | -- | $939.06 | 37 | BM8MM05 |
| -- | ETNB | 89BIO INC | -- | $933.24 | 154 | BK1K484 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $929.70 | 30 | B0ZN8Z4 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $929.07 | 37 | 2230946 |
| -- | OEC | ORION SA | -- | $928.98 | 78 | BP8FKJ0 |
| -- | ALGT | ALLEGIANT TRAVEL CO | -- | $927.36 | 21 | B15M2C3 |
| -- | DAVE | DAVE INC | -- | $926.97 | 11 | BPXYZZ3 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $924.77 | 77 | BDCBXH9 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $921.85 | 103 | BYTYP72 |
| -- | MCW | MISTER CAR WASH INC | -- | $916.50 | 130 | BNRRP65 |
| -- | SPTN | SPARTANNASH CO | -- | $910.34 | 46 | BN40158 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $909.30 | 210 | BLBLMD5 |
| -- | EMBC | EMBECTA CORP | -- | $907.20 | 80 | BMXWYR1 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $905.10 | 35 | 2249254 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $904.80 | 26 | BM9XCN0 |
| -- | XPEL | XPEL INC | -- | $904.40 | 35 | BJV2ZZ7 |
| -- | RGR | STURM RUGER & CO INC | -- | $903.67 | 23 | 2856289 |
| -- | AXGN | AXOGEN INC | -- | $903.06 | 58 | B7254K9 |
| -- | XNCR | XENCOR INC | -- | $902.10 | 93 | BGCYWN8 |
| -- | WSR | WHITESTONE REIT | -- | $901.68 | 68 | B6452T5 |
| -- | PRAA | PRA GROUP INC | -- | $901.53 | 53 | BSHZ3P9 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $899.46 | 171 | B3KWJV0 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $896.00 | 20 | 2665300 |
| -- | HLF | HERBALIFE LTD | -- | $895.16 | 139 | B0539H3 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $894.96 | 22 | 2620257 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $893.55 | 23 | 2648710 |
| -- | YEXT | YEXT INC | -- | $892.06 | 146 | BD8ZJW2 |
| -- | NBN | NORTHEAST BANK | -- | $890.60 | 10 | BJXSDM6 |
| -- | DLX | DELUXE CORP | -- | $887.55 | 61 | 2260363 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $886.80 | 60 | 2658429 |
| -- | NBBK | NB BANCORP INC | -- | $886.14 | 54 | BQT2053 |
| -- | COHU | COHU INC | -- | $885.78 | 63 | 2208426 |
| -- | OLO | OLO INC - CLASS A | -- | $884.76 | 146 | BMFNRG2 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $884.62 | 22 | BNRR231 |
| -- | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $883.68 | 48 | BWH64F7 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $881.09 | 41 | B6TPXR5 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $880.74 | 233 | 2518954 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $876.28 | 76 | BNV0RN1 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $875.69 | 67 | 2676692 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $875.26 | 107 | BMV1Z44 |
| -- | ATRO | ASTRONICS CORP | -- | $870.40 | 40 | 2060518 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $868.02 | 23 | 2116659 |
| -- | WULF | TERAWULF INC | -- | $864.80 | 368 | BNBRMS2 |
| -- | ZYME | ZYMEWORKS INC | -- | $864.75 | 75 | BPCQZY9 |
| -- | CVI | CVR ENERGY INC | -- | $864.33 | 47 | B23PS12 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $861.84 | 36 | BL5DCB5 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $859.14 | 43 | B8SW166 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $855.75 | 163 | BJT16S6 |
| -- | SEZL | SEZZLE INC | -- | $851.20 | 19 | BQC4R22 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $850.64 | 28 | B01KGF5 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $850.20 | 60 | 2918479 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $842.70 | 106 | B847RJ0 |
| -- | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $840.39 | 881 | BL96T19 |
| -- | NTGR | NETGEAR INC | -- | $840.18 | 38 | 2688363 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $839.37 | 21 | 2063670 |
| -- | BASE | COUCHBASE INC | -- | $833.84 | 56 | BNLYJ71 |
| -- | EGBN | EAGLE BANCORP INC | -- | $831.89 | 41 | 2648055 |
| -- | EOLS | EVOLUS INC | -- | $830.83 | 77 | BDRJH21 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $826.50 | 50 | BMFD115 |
| -- | RYI | RYERSON HOLDING CORP | -- | $822.14 | 37 | B3TPPZ6 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $821.81 | 31 | 2320825 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $821.40 | 12 | 2772998 |
| -- | CLB | CORE LABORATORIES INC | -- | $820.30 | 65 | BNKT9M2 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $819.60 | 15 | BDBRDR8 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $817.70 | 74 | BK7FYL6 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $816.62 | 38 | BMFZ3F9 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $813.24 | 27 | 2492133 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $813.00 | 25 | BYZ1PQ6 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $813.00 | 60 | 2949316 |
| -- | PRAX | PRAXIS PRECISION MEDICINES I | -- | $810.96 | 24 | BQ721R4 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $810.00 | 25 | 2200552 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $805.60 | 10 | BD5G1Z5 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $802.44 | 108 | BPLJ828 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $801.90 | 22 | BYZG9Q9 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $801.71 | 91 | B1LDZK9 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $801.00 | 178 | BN7VBP8 |
| -- | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $800.25 | 55 | BF43645 |
| -- | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $800.10 | 42 | BD93QN5 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $799.91 | 41 | 2568090 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $798.35 | 35 | BG88WS9 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $793.23 | 193 | BLR7H87 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $791.34 | 11 | BYQLZ65 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $790.66 | 26 | 2325875 |
| -- | SIBN | SI-BONE INC | -- | $789.45 | 57 | BZ0WN34 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $788.80 | 29 | B4WXG84 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $788.42 | 79 | BMXYHQ7 |
| -- | TIPT | TIPTREE INC | -- | $787.85 | 35 | BC30V41 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $787.36 | 133 | BYZG9R0 |
| -- | MLAB | MESA LABORATORIES INC | -- | $784.07 | 07 | 2553814 |
| -- | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $780.78 | 231 | BMDJ085 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $779.65 | 31 | BF2G4D1 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $779.63 | 45 | BD2B5Y0 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $779.59 | 49 | BSPRSL8 |
| -- | CECO | CECO ENVIRONMENTAL CORP | -- | $774.40 | 40 | 2011970 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $774.36 | 36 | BKLCWZ3 |
| -- | SITC | SITE CENTERS CORP | -- | $773.50 | 65 | BSWVTJ8 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $770.66 | 62 | BFFVV54 |
| -- | IMNM | IMMUNOME INC | -- | $767.27 | 97 | BM8FWX7 |
| -- | UDMY | UDEMY INC | -- | $765.00 | 125 | BPBLNG3 |
| -- | DEC | DIVERSIFIED ENERGY CO PLC | -- | $763.75 | 65 | BS4CRR3 |
| -- | PPTA | PERPETUA RESOURCES CORP | -- | $762.70 | 58 | BNNNK51 |
| -- | ARVN | ARVINAS INC | -- | $756.80 | 88 | BDZ30Q0 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $754.80 | 02 | 2251583 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $751.53 | 94 | BDDVW37 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $750.12 | 19 | 2086558 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $750.12 | 19 | 2177786 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $750.09 | 33 | BF5HDJ0 |
| -- | REAL | REALREAL INC/THE | -- | $747.82 | 139 | BKBDP79 |
| -- | OSPN | ONESPAN INC | -- | $746.20 | 52 | BFNSSD4 |
| -- | BZH | BEAZER HOMES USA INC | -- | $743.60 | 40 | B8KHZT0 |
| -- | MLNK | MERIDIANLINK INC | -- | $742.05 | 45 | BMV7CG3 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $741.52 | 26 | BN0ZBP7 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $741.12 | 32 | 2912374 |
| -- | MTUS | METALLUS INC | -- | $739.29 | 57 | BNBPMX1 |
| -- | VTS | VITESSE ENERGY INC | -- | $738.50 | 35 | BMBX3P7 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $736.56 | 108 | B96FTB5 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $736.29 | 81 | BF0YMC2 |
| -- | RXST | RXSIGHT INC | -- | $735.93 | 51 | BMJ0GR3 |
| -- | CEVA | CEVA INC | -- | $735.04 | 32 | 2986937 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $734.44 | 43 | 2782425 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $733.15 | 31 | B3N5WD9 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $730.80 | 58 | BD08758 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $729.27 | 27 | BJ38KJ2 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $726.88 | 59 | BNDQ9Y2 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $725.60 | 40 | BN7JWR1 |
| -- | OMI | OWENS & MINOR INC | -- | $720.72 | 104 | 2665128 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $719.18 | 22 | 2122560 |
| -- | YORW | YORK WATER CO | -- | $712.40 | 20 | 2425292 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $710.12 | 82 | 2503916 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $708.96 | 16 | 2362515 |
| -- | FIGS | FIGS INC-CLASS A | -- | $708.84 | 179 | BMXXBD9 |
| -- | BGS | B&G FOODS INC | -- | $708.34 | 107 | B034L49 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $707.46 | 26 | 2942025 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $707.46 | 39 | BMGTLY5 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $707.40 | 108 | BMYSHK2 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $704.99 | 11 | 2277114 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $704.60 | 26 | 2987178 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $702.80 | 280 | 2113876 |
| -- | IE | IVANHOE ELECTRIC INC / US | -- | $701.50 | 115 | BPF0KH6 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $701.40 | 30 | BNTC8Y7 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $700.70 | 26 | B019FW2 |
| -- | ASIX | ADVANSIX INC | -- | $698.25 | 35 | BYMMZL7 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $697.20 | 12 | 2966865 |
| -- | SYRE | SPYRE THERAPEUTICS INC | -- | $696.85 | 55 | BQBBDY8 |
| -- | DAKT | DAKTRONICS INC | -- | $694.96 | 56 | 2254010 |
| -- | WLDN | WILLDAN GROUP INC | -- | $692.64 | 18 | B1HP598 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $690.84 | 18 | 2927497 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $690.78 | 29 | 2838306 |
| -- | GCI | GANNETT CO INC | -- | $690.30 | 195 | BKPH157 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $687.50 | 125 | BK4PZ38 |
| -- | CAL | CALERES INC | -- | $686.70 | 45 | BWX4MD9 |
| -- | NYMT | NEW YORK MORTGAGE TRUST INC | -- | $678.75 | 125 | BR4NQJ4 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $675.24 | 34 | BPDH477 |
| -- | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $675.00 | 300 | BKRN595 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $674.75 | 25 | BD9MTK0 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $671.76 | 27 | B0X46B1 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $670.98 | 106 | BDFKQ07 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $670.60 | 20 | B84T2F7 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $669.55 | 07 | BJ5KPZ7 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $668.16 | 116 | 2636878 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $668.00 | 25 | BLR7B41 |
| -- | GRND | GRINDR INC | -- | $665.72 | 34 | BP4XXM2 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $664.56 | 26 | BYNH8R8 |
| -- | AGS | PLAYAGS INC | -- | $661.10 | 55 | BFNJ8L5 |
| -- | CIFR | CIPHER MINING INC | -- | $658.86 | 278 | BMZ8604 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $658.26 | 27 | BMHG0X7 |
| -- | AIOT | POWERFLEET INC | -- | $658.26 | 138 | BKLX9J9 |
| -- | STGW | STAGWELL INC | -- | $657.03 | 121 | BM8BPB4 |
| -- | LGF/A | LIONS GATE ENTERTAINMENT-A | -- | $656.00 | 82 | BD8NBC0 |
| -- | EBF | ENNIS INC | -- | $655.90 | 35 | 2316103 |
| -- | IAS | INTEGRAL AD SCIENCE HOLDING | -- | $652.00 | 100 | BP7L3L2 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $651.70 | 19 | 2186759 |
| -- | MTAL | MAC COPPER LTD | -- | $648.24 | 74 | BQBC846 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $648.00 | 54 | BD06CS0 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $647.40 | 12 | 2387002 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $644.98 | 119 | BYXR9C0 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $644.46 | 138 | BM9W3L2 |
| -- | DNTH | DIANTHUS THERAPEUTICS INC | -- | $643.50 | 33 | BN4J951 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $641.96 | 44 | BLCB610 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $640.12 | 13 | 2570501 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $638.82 | 06 | 2690476 |
| -- | NVRI | ENVIRI CORP | -- | $638.74 | 109 | 2412700 |
| -- | CRMD | CORMEDIX INC | -- | $636.61 | 83 | BJ0LT31 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $635.80 | 85 | BSNMBW7 |
| -- | BORR | BORR DRILLING LTD | -- | $635.70 | 326 | BPK3M63 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $635.36 | 22 | BYVYKX1 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $635.00 | 50 | B019BK2 |
| -- | NABL | N-ABLE INC | -- | $635.00 | 100 | BMBR683 |
| -- | GOGO | GOGO INC | -- | $634.27 | 91 | BB2C2R1 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $633.15 | 201 | BZ0QMB7 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $633.15 | 45 | BM7V485 |
| -- | PSFE | PAYSAFE LTD | -- | $632.72 | 44 | BPCPXY2 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $632.00 | 160 | BJJD5G3 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $631.89 | 17 | B034L50 |
| -- | FARO | FARO TECHNOLOGIES INC | -- | $629.46 | 26 | 2106661 |
| -- | AAOI | APPLIED OPTOELECTRONICS INC | -- | $628.94 | 59 | BDW0D09 |
| -- | TREE | LENDINGTREE INC | -- | $628.32 | 14 | BV8TD84 |
| -- | THRY | THRYV HOLDINGS INC | -- | $627.64 | 52 | BMCMWY5 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $624.30 | 05 | 2981181 |
| -- | SBGI | SINCLAIR INC | -- | $622.16 | 44 | BRJX4J5 |
| -- | OPK | OPKO HEALTH INC | -- | $621.96 | 438 | 2115902 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $620.88 | 13 | B82C9Z7 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $619.14 | 102 | BJH9ZN0 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $618.48 | 36 | B0BV2Y9 |
| -- | PX | P10 INC-A | -- | $617.12 | 56 | BLB56T1 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $616.50 | 50 | BMW6894 |
| -- | ANAB | ANAPTYSBIO INC | -- | $616.50 | 30 | BDRW1L7 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $616.20 | 39 | 2499026 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $613.88 | 298 | BKKMP44 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $613.18 | 43 | 2809056 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $612.41 | 47 | BGGJFT6 |
| -- | HY | HYSTER-YALE INC | -- | $612.16 | 16 | B7LG306 |
| -- | AVO | MISSION PRODUCE INC | -- | $612.00 | 60 | BLNPMM4 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $611.57 | 23 | BN2QTD2 |
| -- | MPB | MID PENN BANCORP INC | -- | $609.36 | 24 | 2618348 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $608.58 | 21 | 2618111 |
| -- | GRPN | GROUPON INC | -- | $607.68 | 32 | BMTD360 |
| -- | FSBC | FIVE STAR BANCORP | -- | $607.43 | 23 | BP2C8W6 |
| -- | SLQT | SELECTQUOTE INC | -- | $605.88 | 187 | BMFYH21 |
| -- | ALX | ALEXANDER'S INC | -- | $605.55 | 03 | 2014021 |
| -- | JACK | JACK IN THE BOX INC | -- | $603.72 | 26 | 2344922 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $602.85 | 15 | 2801193 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $602.42 | 182 | BP48CK8 |
| -- | CTLP | CANTALOUPE INC | -- | $602.40 | 80 | BMH10B0 |
| -- | CVGW | CALAVO GROWERS INC | -- | $601.91 | 23 | 2859200 |
| -- | KURA | KURA ONCOLOGY INC | -- | $601.80 | 102 | BYZD465 |
| -- | WNC | WABASH NATIONAL CORP | -- | $600.62 | 59 | 2932048 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $600.07 | 23 | 2307732 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $599.40 | 60 | BKZH191 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $598.60 | 164 | BP0TJS2 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $598.56 | 116 | BYM4WL2 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $598.36 | 28 | 2619705 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $595.84 | 14 | BRF2GC3 |
| -- | VTLE | VITAL ENERGY INC | -- | $594.36 | 39 | BLBCYD2 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $592.00 | 37 | BXC87C3 |
| -- | RCUS | ARCUS BIOSCIENCES INC | -- | $591.00 | 75 | BDZT9Y9 |
| -- | RES | RPC INC | -- | $588.51 | 117 | 2719456 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $587.94 | 82 | BF2F1Q0 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $584.97 | 31 | BMN9870 |
| -- | MNMD | MIND MEDICINE MINDMED INC | -- | $582.77 | 101 | BPQYY97 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $582.68 | 07 | 2626802 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $581.10 | 26 | 2596949 |
| -- | PRCH | PORCH GROUP INC | -- | $576.61 | 109 | BNGJQZ8 |
| -- | MNRO | MONRO INC | -- | $572.36 | 41 | 2600088 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $572.22 | 33 | B5Q3KZ2 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $571.57 | 61 | BMYGG87 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $571.00 | 04 | 2036779 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $570.60 | 20 | BS44H79 |
| -- | IRMD | IRADIMED CORP | -- | $569.47 | 11 | BP4GNJ8 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $568.32 | 96 | BPSK9J8 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $568.08 | 72 | BM90J52 |
| -- | AMRK | A-MARK PRECIOUS METALS INC | -- | $565.68 | 24 | BK6MJ46 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $564.48 | 144 | B3M7R64 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $564.07 | 13 | 2657794 |
| -- | HZO | MARINEMAX INC | -- | $564.00 | 30 | 2250353 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $562.50 | 50 | BK7Y2Z3 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $559.44 | 84 | BNBV530 |
| -- | SAGE | SAGE THERAPEUTICS INC | -- | $557.25 | 75 | BP4GNK9 |
| -- | ARHS | ARHAUS INC | -- | $556.50 | 70 | BNV08M7 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $553.67 | 13 | 2956907 |
| -- | RDVT | RED VIOLET INC | -- | $550.80 | 15 | BFXSFB1 |
| -- | COGT | COGENT BIOSCIENCES INC | -- | $550.62 | 126 | BLR6XK8 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $549.08 | 74 | B3WNNP3 |
| -- | ODP | ODP CORP/THE | -- | $548.40 | 40 | BLPHWK6 |
| -- | ETWO | E2OPEN PARENT HOLDINGS INC | -- | $547.95 | 281 | BM9NG38 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $546.25 | 23 | 2051374 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $542.74 | 22 | B3K9Z35 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $541.08 | 27 | BSHT908 |
| -- | NWPX | NORTHWEST PIPE CO | -- | $538.46 | 13 | 2035925 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $537.30 | 199 | BMWT6B1 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $534.86 | 47 | 2202763 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $534.76 | 58 | BCGCR57 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $534.47 | 97 | BMGH6N3 |
| -- | PRTA | PROTHENA CORP PLC | -- | $533.60 | 58 | B91XRN2 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $533.50 | 22 | 2659615 |
| -- | FWRD | FORWARD AIR CORP | -- | $531.42 | 34 | 2510790 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $531.30 | 22 | B292GM4 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $530.10 | 19 | B6ZJTH3 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $529.92 | 64 | 2414018 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $529.10 | 74 | BLFBZ32 |
| -- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $527.72 | 158 | 2382416 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $527.00 | 31 | 2679141 |
| -- | CMRE | COSTAMARE INC | -- | $526.87 | 59 | B566T98 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $526.50 | 09 | BKDV6G7 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $525.42 | 42 | 2748869 |
| -- | SRDX | SURMODICS INC | -- | $523.83 | 19 | 2502678 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $523.60 | 119 | BK5TLP3 |
| -- | LIF | LIFE360 INC | -- | $523.46 | 14 | BSLSTH8 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $522.72 | 24 | BNKSW31 |
| -- | EHAB | ENHABIT INC | -- | $522.24 | 68 | BQFMQ93 |
| -- | OMER | OMEROS CORP | -- | $522.06 | 77 | B4NB858 |
| -- | SCHL | SCHOLASTIC CORP | -- | $521.60 | 32 | 2779234 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $520.96 | 11 | B0M02F6 |
| -- | MLYS | MINERALYS THERAPEUTICS INC | -- | $520.65 | 39 | BP9N0G0 |
| -- | IBRX | IMMUNITYBIO INC | -- | $518.70 | 210 | BNSP0B8 |
| -- | MCS | MARCUS CORPORATION | -- | $518.40 | 32 | 2564827 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $516.28 | 04 | 2801137 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $515.20 | 16 | BGV1W52 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $513.00 | 75 | BLB0YH0 |
| -- | URGN | UROGEN PHARMA LTD | -- | $512.51 | 53 | BZ7PJQ1 |
| -- | TRML | TOURMALINE BIO INC | -- | $512.32 | 32 | BQ80NC6 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $512.07 | 39 | 2211071 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $512.05 | 55 | BMDW0R3 |
| -- | EYPT | EYEPOINT PHARMACEUTICALS INC | -- | $510.75 | 90 | BMGS7L1 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $510.09 | 07 | 2640277 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $508.83 | 21 | 2099095 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $507.17 | 41 | BG216W6 |
| -- | STKL | SUNOPTA INC | -- | $507.00 | 130 | 2836634 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $506.44 | 44 | 2360111 |
| -- | KODK | EASTMAN KODAK CO | -- | $506.30 | 83 | BDZDSJ9 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $505.23 | 33 | B7ZR219 |
| -- | TK | TEEKAY CORP LTD | -- | $504.64 | 76 | BL54JF1 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $504.64 | 38 | BFMB9P3 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $504.56 | 53 | B00CR04 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $502.95 | 35 | 2404978 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $502.32 | 52 | B8NB2R6 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $502.15 | 55 | BNHP503 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $500.82 | 34 | BZB2L51 |
| -- | HNST | HONEST CO INC/THE | -- | $500.46 | 114 | BMF1LH5 |
| -- | FLGT | FULGENT GENETICS INC | -- | $500.08 | 28 | BYQBFQ5 |
| -- | PACS | PACS GROUP INC | -- | $500.04 | 54 | BPW6WD7 |
| -- | SVRA | SAVARA INC | -- | $499.66 | 166 | BYXGN81 |
| -- | BIGC | BIGCOMMERCE HOLDINGS-SER 1 | -- | $498.33 | 98 | BMDCDP2 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $497.65 | 37 | B1XRCZ3 |
| -- | EGY | VAALCO ENERGY INC | -- | $497.64 | 143 | 2933353 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $495.24 | 06 | 2781626 |
| -- | BMBL | BUMBLE INC-A | -- | $492.68 | 113 | BMZ2WT7 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $492.66 | 138 | BPSJQ05 |
| -- | FOR | FORESTAR GROUP INC | -- | $492.18 | 26 | BF16ZX9 |
| -- | NUVB | NUVATION BIO INC | -- | $490.53 | 249 | BLNB9R6 |
| -- | EBTC | ENTERPRISE BANCORP INC | -- | $490.42 | 14 | B00K2L4 |
| -- | DNUT | KRISPY KREME INC | -- | $489.70 | 118 | BL97B49 |
| -- | HONE | HARBORONE BANCORP INC | -- | $487.76 | 52 | BK1KX10 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $484.12 | 28 | BL95N25 |
| -- | FRPH | FRP HOLDINGS INC | -- | $483.84 | 18 | BTCB1W2 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $483.00 | 23 | BYWL5L4 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $482.46 | 51 | 2613086 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $480.82 | 02 | 2428439 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $480.74 | 43 | 2487117 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $480.50 | 10 | 2813961 |
| -- | TRC | TEJON RANCH CO | -- | $480.24 | 29 | 2880448 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $479.52 | 54 | BM8TFC9 |
| -- | TITN | TITAN MACHINERY INC | -- | $473.86 | 29 | B29H3T5 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $471.96 | 69 | 2890265 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $470.96 | 406 | B3D32T9 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $469.50 | 25 | BMXZF55 |
| -- | MITK | MITEK SYSTEMS INC | -- | $466.65 | 61 | 2597072 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $466.40 | 16 | BL55Q42 |
| -- | RLAY | RELAY THERAPEUTICS INC | -- | $465.37 | 173 | BN2R582 |
| -- | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $464.39 | 485 | BJHVCH9 |
| -- | BFS | SAUL CENTERS INC | -- | $463.68 | 14 | 2777777 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $463.05 | 49 | BQ5J6B6 |
| -- | OUST | OUSTER INC | -- | $461.34 | 66 | BMHVMY7 |
| -- | ITIC | INVESTORS TITLE CO | -- | $461.00 | 02 | 2469892 |
| -- | LASR | NLIGHT INC | -- | $460.80 | 64 | BFZP4R9 |
| -- | CELC | CELCUITY INC | -- | $460.80 | 45 | BDH6M05 |
| -- | AMBC | AMBAC FINANCIAL GROUP INC | -- | $460.53 | 63 | B7ZKH46 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $459.68 | 68 | BD0SJ96 |
| -- | CARE | CARTER BANKSHARES INC | -- | $459.42 | 31 | BMWKK45 |
| -- | BSRR | SIERRA BANCORP | -- | $457.74 | 18 | 2586315 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $457.47 | 51 | BMFPJH3 |
| -- | ATEX | ANTERIX INC | -- | $456.12 | 14 | BJVNMJ3 |
| -- | ARKO | ARKO CORP | -- | $455.10 | 111 | BMH73N1 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $452.40 | 13 | 2183868 |
| -- | ACCO | ACCO BRANDS CORP | -- | $451.25 | 125 | B0G7SZ5 |
| -- | TALK | TALKSPACE INC | -- | $451.23 | 169 | BP7L970 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $451.08 | 126 | BD2BLX1 |
| -- | CLFD | CLEARFIELD INC | -- | $450.67 | 17 | 2002059 |
| -- | VERV | VERVE THERAPEUTICS INC | -- | $449.82 | 98 | BNKGXX2 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $449.46 | 66 | B5LYMC1 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $448.12 | 34 | BRKFN59 |
| -- | ACNB | ACNB CORP | -- | $446.93 | 11 | 2412012 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $446.38 | 22 | 2647375 |
| -- | ALT | ALTIMMUNE INC | -- | $445.90 | 98 | BFY7DC4 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $444.00 | 75 | BY3H7G0 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $443.50 | 25 | BD02SG8 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $443.12 | 232 | BP4W0C8 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $442.85 | 85 | BN65SM7 |
| -- | LAND | GLADSTONE LAND CORP | -- | $440.68 | 46 | B83TNY4 |
| -- | CRNC | CERENCE INC | -- | $440.22 | 58 | BJNPYY6 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $439.92 | 376 | B4N8MH9 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $439.89 | 33 | BZB1XF2 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $439.88 | 28 | B6VRG58 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $439.62 | 51 | BMNDK09 |
| -- | CNDT | CONDUENT INC | -- | $438.70 | 214 | BYWLRV8 |
| -- | ASPI | ASP ISOTOPES INC | -- | $438.00 | 75 | BPBJFJ4 |
| -- | AMRC | AMERESCO INC-CL A | -- | $437.80 | 44 | B3SWPT2 |
| -- | IPI | INTREPID POTASH INC | -- | $436.20 | 15 | BMDNMT2 |
| -- | HBCP | HOME BANCORP INC | -- | $435.60 | 10 | B39XGV3 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $433.26 | 87 | BMMVY68 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $432.50 | 173 | 2884280 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $432.15 | 67 | BNG47W7 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $431.50 | 25 | 2805474 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $430.52 | 188 | B64B9P8 |
| -- | GNTY | GUARANTY BANCSHARES INC | -- | $430.43 | 11 | 2503035 |
| -- | EVGO | EVGO INC | -- | $430.10 | 170 | BP2Q7L0 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $429.76 | 34 | BLBCWZ0 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $428.26 | 14 | 2659013 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $427.88 | 38 | BM8J3J2 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $425.34 | 139 | BF3FPW3 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $424.83 | 21 | 2456957 |
| -- | LUNR | INTUITIVE MACHINES INC | -- | $424.65 | 57 | BNHTR54 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $423.28 | 44 | BD1XH30 |
| -- | ALNT | ALLIENT INC | -- | $420.40 | 20 | 2414717 |
| -- | OOMA | OOMA INC | -- | $419.56 | 34 | BY7R2L6 |
| -- | WTBA | WEST BANCORPORATION | -- | $418.88 | 22 | 2408840 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $418.40 | 08 | B9B9F36 |
| -- | APPS | DIGITAL TURBINE INC | -- | $418.08 | 134 | BVFNZL6 |
| -- | GHM | GRAHAM CORP | -- | $417.76 | 14 | 2380904 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $417.36 | 12 | 2929211 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $417.06 | 21 | BWT3JH3 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $416.93 | 173 | 2600248 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $416.33 | 31 | BKBS530 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $415.41 | 227 | BKRT1C8 |
| -- | BVS | BIOVENTUS INC - A | -- | $414.46 | 53 | BD6P6L2 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $413.44 | 16 | BNW2543 |
| -- | UNTY | UNITY BANCORP INC | -- | $413.20 | 10 | 2083968 |
| -- | ARDT | ARDENT HEALTH PARTNERS INC | -- | $412.83 | 33 | BSF1W07 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $412.61 | 11 | BQ0QT80 |
| -- | MTSR | METSERA INC | -- | $410.97 | 21 | BSRKCK2 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $410.73 | 03 | 2798466 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $409.92 | 48 | BMTW8S4 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $409.32 | 18 | 2120865 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $407.74 | 19 | BNBY595 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $407.36 | 32 | BP0WTV4 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $405.46 | 22 | 2200853 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $405.45 | 85 | BKVDFF7 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $404.94 | 17 | BQV0J03 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $404.40 | 24 | BQD3J33 |
| -- | XPER | XPERI INC | -- | $404.24 | 62 | BQV3RS6 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $401.88 | 34 | BD3FZ18 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $401.83 | 13 | BK953M8 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $401.28 | 22 | 2752730 |
| -- | LOVE | LOVESAC CO/THE | -- | $401.20 | 20 | BG88WJ0 |
| -- | HOUS | ANYWHERE REAL ESTATE INC | -- | $400.95 | 135 | B5T0CW1 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $400.14 | 18 | BNYKJK9 |
| -- | NVEC | NVE CORP | -- | $399.63 | 07 | 2072126 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $399.00 | 50 | BYMBW46 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $396.68 | 94 | BF2KYH7 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $395.82 | 18 | BJBZRJ4 |
| -- | VREX | VAREX IMAGING CORP | -- | $395.28 | 54 | BDQYWV1 |
| -- | CTRI | CENTURI HOLDINGS INC | -- | $395.14 | 23 | BMDPVF7 |
| -- | GTN | GRAY MEDIA INC | -- | $394.12 | 118 | 2390817 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $393.24 | 29 | B1VQ1H7 |
| -- | GEF/B | GREIF INC-CL B | -- | $392.28 | 07 | 2394080 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $391.75 | 25 | BNZB473 |
| -- | MTRX | MATRIX SERVICE CO | -- | $390.96 | 36 | 2572068 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $390.00 | 75 | BLB2P06 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $387.20 | 88 | BN458W9 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $383.36 | 64 | 2107437 |
| -- | RGNX | REGENXBIO INC | -- | $380.16 | 64 | BZ0G875 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $379.84 | 16 | 2267698 |
| -- | MXCT | MAXCYTE INC | -- | $378.45 | 145 | BKMQF66 |
| -- | STOK | STOKE THERAPEUTICS INC | -- | $376.81 | 49 | BJQ05Z6 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $376.80 | 20 | 2420662 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $375.92 | 04 | 2622747 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $375.53 | 17 | BL97CD5 |
| -- | LXU | LSB INDUSTRIES INC | -- | $374.49 | 73 | 2536882 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $372.64 | 68 | 2616870 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $368.69 | 23 | BNK9G76 |
| -- | LMNR | LIMONEIRA CO | -- | $368.35 | 23 | 2101763 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $368.00 | 23 | BDTYR13 |
| -- | CRSR | CORSAIR GAMING INC | -- | $367.83 | 61 | BMGWSJ8 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $366.10 | 14 | 2508126 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $365.31 | 33 | B292PW7 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $365.31 | 123 | 2492337 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $364.45 | 37 | BF5GRT5 |
| -- | BCML | BAYCOM CORP | -- | $363.72 | 14 | BYSTY59 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $363.15 | 15 | BG5HXX1 |
| -- | CMPO | COMPOSECURE INC-A | -- | $362.10 | 34 | BMYS5T7 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $361.53 | 117 | BNRQM83 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $360.00 | 72 | BPJKCW1 |
| -- | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $359.26 | 142 | BM92RJ8 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $359.19 | 13 | BGQT8S6 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $358.56 | 108 | BMFPHK2 |
| -- | UIS | UNISYS CORP | -- | $357.63 | 91 | 2931595 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $356.94 | 27 | BFMZC67 |
| -- | ZIMV | ZIMVIE INC | -- | $356.82 | 38 | BNBV0S0 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $356.73 | 47 | BDFCGV4 |
| -- | KIND | NEXTDOOR HOLDINGS INC | -- | $355.50 | 237 | BMFPWT6 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $355.32 | 36 | BRXYZ91 |
| -- | HVT | HAVERTY FURNITURE | -- | $354.20 | 20 | 2414245 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $351.65 | 65 | BFYQFJ2 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $350.85 | 15 | 2353047 |
| -- | BKV | BKV CORPORATION | -- | $350.40 | 20 | BSRK6R7 |
| -- | EU | ENCORE ENERGY CORP | -- | $350.00 | 250 | BN48970 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $348.92 | 11 | 2508030 |
| -- | NEWT | NEWTEKONE INC | -- | $347.82 | 34 | BRWZXQ8 |
| -- | SSBK | SOUTHERN STATES BANCSHARES | -- | $347.38 | 11 | BP8Z9F9 |
| -- | URG | UR-ENERGY INC | -- | $346.18 | 486 | B0WW4L2 |
| -- | ABSI | ABSCI CORP | -- | $346.08 | 112 | BN94K69 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $343.97 | 11 | B719DK5 |
| -- | FSBW | FS BANCORP INC | -- | $343.62 | 09 | B4Z5FD5 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $343.04 | 64 | BP81R42 |
| -- | MATV | MATIV HOLDINGS INC | -- | $340.40 | 74 | 2782038 |
| -- | CBAN | COLONY BANKCORP | -- | $340.40 | 23 | 2492917 |
| -- | SHYF | SHYFT GROUP INC/THE | -- | $339.94 | 46 | BMYGGG5 |
| -- | MVIS | MICROVISION INC | -- | $338.13 | 289 | B7N96Q0 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $337.74 | 78 | B12W3P6 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $335.46 | 06 | 2651592 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $333.84 | 24 | BMZQY71 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $333.67 | 61 | 2730532 |
| -- | TSVT | 2SEVENTY BIO INC | -- | $333.66 | 67 | BMTXV88 |
| -- | CYRX | CRYOPORT INC | -- | $332.70 | 60 | BY2ZKK0 |
| -- | DOMO | DOMO INC - CLASS B | -- | $332.64 | 48 | BFZNZC5 |
| -- | RBB | RBB BANCORP | -- | $331.76 | 22 | B8BBRW8 |
| -- | RCEL | AVITA MEDICAL INC | -- | $331.56 | 36 | BMX0JN6 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $331.45 | 35 | BP857F5 |
| -- | DDD | 3D SYSTEMS CORP | -- | $331.08 | 178 | 2889768 |
| -- | PKE | PARK AEROSPACE CORP | -- | $331.00 | 25 | BK9TGC1 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $329.42 | 14 | B02VKG6 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $329.00 | 235 | B1Y1PC2 |
| -- | PLBC | PLUMAS BANCORP | -- | $328.64 | 08 | 2025056 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $328.32 | 27 | BQB42F1 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $326.88 | 72 | BNYK9Y3 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $326.43 | 31 | BKC9SX3 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $326.34 | 42 | BLR8XV5 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $325.92 | 16 | B603LG3 |
| -- | TRAK | REPOSITRAK INC | -- | $323.04 | 16 | B1BQMW9 |
| -- | CERS | CERUS CORP | -- | $322.40 | 248 | 2222471 |
| -- | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $322.14 | 177 | BMGMH68 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $319.44 | 33 | 2932037 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $318.78 | 21 | BZ1N455 |
| -- | FLIC | FIRST OF LONG ISLAND CORP | -- | $317.55 | 29 | 2355913 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $315.51 | 39 | 2096977 |
| -- | HCAT | HEALTH CATALYST INC | -- | $314.88 | 82 | BKLCX50 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $314.82 | 106 | BLN9Z50 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $314.77 | 558 | BMC9RZ2 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $313.65 | 85 | BMXC0N9 |
| -- | RDW | REDWIRE CORP | -- | $313.41 | 31 | BL5FDV8 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $311.61 | 47 | BFFK5Z9 |
| -- | WOW | WIDEOPENWEST INC | -- | $309.81 | 69 | BYQN8D9 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $309.12 | 23 | BF0XVC2 |
| -- | ASLE | AERSALE CORP | -- | $307.74 | 46 | BN2RY85 |
| -- | FC | FRANKLIN COVEY CO | -- | $305.55 | 15 | 2352839 |
| -- | PBPB | POTBELLY CORP | -- | $304.38 | 38 | BF49P79 |
| -- | BTBT | BIT DIGITAL INC | -- | $304.38 | 171 | BMH6DN8 |
| -- | VSTM | VERASTEM INC | -- | $304.22 | 53 | BRK1S18 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $300.51 | 27 | BMF8HX4 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $300.30 | 182 | BMFJJ97 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $299.50 | 50 | B1WTHL1 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $299.46 | 06 | BJRFD78 |
| -- | GPRE | GREEN PLAINS INC | -- | $299.20 | 88 | B11FJD6 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $299.03 | 45 | BJMYWL7 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $298.84 | 241 | BNC1BX1 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $297.97 | 83 | 2724472 |
| -- | IMMR | IMMERSION CORPORATION | -- | $296.94 | 42 | 2517854 |
| -- | DCGO | DOCGO INC | -- | $296.80 | 140 | BKP4P23 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $296.24 | 161 | BJ0XLZ3 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $296.01 | 99 | 2318790 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $295.60 | 10 | 2147734 |
| -- | BLZE | BACKBLAZE INC-A | -- | $295.47 | 63 | BMDW0L7 |
| -- | ALCO | ALICO INC | -- | $294.50 | 10 | 2016425 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $293.85 | 45 | B8X64T7 |
| -- | TTGT | TECHTARGET INC | -- | $293.76 | 36 | BPG4DP6 |
| -- | ERAS | ERASCA INC | -- | $293.48 | 253 | BNLYBF3 |
| -- | SMLR | SEMLER SCIENTIFIC INC | -- | $292.37 | 09 | BJ36RP1 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $292.35 | 15 | 2986153 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $290.56 | 32 | BQLSDL6 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $290.29 | 11 | 2713395 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $289.32 | 12 | BS3D8K7 |
| -- | PCYO | PURE CYCLE CORP | -- | $288.84 | 29 | B00YZY0 |
| -- | EVCM | EVERCOMMERCE INC | -- | $288.84 | 29 | BLD30Q8 |
| -- | EGHT | 8X8 INC | -- | $282.82 | 179 | 2037170 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $280.84 | 119 | BNTW041 |
| -- | MOV | MOVADO GROUP INC | -- | $280.35 | 21 | 2643168 |
| -- | IBEX | IBEX LTD | -- | $280.20 | 12 | BLF81K2 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $280.14 | 23 | B51JS17 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $279.99 | 17 | BKMQX40 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $279.79 | 49 | B065G33 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $277.64 | 22 | BF8G134 |
| -- | PCB | PCB BANCORP | -- | $277.05 | 15 | BKLTT20 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $276.42 | 34 | BP81RK8 |
| -- | WEST | WESTROCK COFFEE CO | -- | $275.50 | 50 | BN4Q5D2 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $275.44 | 16 | BZ9NWS6 |
| -- | SWIM | LATHAM GROUP INC | -- | $274.96 | 56 | BNC0LQ1 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $274.55 | 17 | BS893G1 |
| -- | SB | SAFE BULKERS INC | -- | $273.90 | 83 | B39GTS0 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $273.12 | 48 | 2583297 |
| -- | HMST | HOMESTREET INC | -- | $272.50 | 25 | B4WHS46 |
| -- | LFMD | LIFEMD INC | -- | $271.75 | 50 | BMXDBQ2 |
| -- | ZUMZ | ZUMIEZ INC | -- | $271.53 | 21 | B081QB7 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $271.11 | 07 | 2610913 |
| -- | DC | DAKOTA GOLD CORP | -- | $270.72 | 96 | BMFTC10 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $270.54 | 18 | B725NJ1 |
| -- | OCGN | OCUGEN INC | -- | $270.40 | 398 | BK71M09 |
| -- | MG | MISTRAS GROUP INC | -- | $270.28 | 29 | B4WCCG1 |
| -- | ONIT | ONITY GROUP INC | -- | $270.27 | 09 | BMDNMR0 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $269.04 | 152 | BMCWKZ2 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $268.80 | 21 | BMDJ0D0 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $268.40 | 44 | B4MG4Z6 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $267.96 | 22 | BJ7BVV6 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $267.80 | 65 | BMXDS27 |
| -- | MBI | MBIA INC | -- | $267.18 | 61 | 2547044 |
| -- | GCO | GENESCO INC | -- | $266.98 | 14 | 2367101 |
| -- | IAUX | I-80 GOLD CORP | -- | $266.22 | 435 | BLGXBS4 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $264.96 | 192 | BLF8447 |
| -- | TG | TREDEGAR CORP | -- | $264.92 | 37 | 2903345 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $264.74 | 31 | BRC45W5 |
| -- | KLTR | KALTURA INC | -- | $263.98 | 134 | BKY5HD2 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $263.70 | 09 | BCRXSS9 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $263.34 | 22 | BL970N1 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $262.80 | 73 | B77PWP5 |
| -- | CIO | CITY OFFICE REIT INC | -- | $262.44 | 54 | BL25F37 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $261.80 | 11 | B0406N0 |
| -- | FVR | FRONTVIEW REIT INC | -- | $261.40 | 20 | BRC3PL1 |
| -- | EVEX | EVE HOLDING INC | -- | $261.36 | 72 | BNDBK99 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $259.35 | 57 | BP7KZP7 |
| -- | ATXS | ASTRIA THERAPEUTICS INC | -- | $258.56 | 64 | BMYRFN8 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $258.40 | 68 | BL66YS4 |
| -- | BYON | BEYOND INC | -- | $257.67 | 63 | 2855930 |
| -- | PGEN | PRECIGEN INC | -- | $257.15 | 185 | BKM5C84 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $256.02 | 102 | BYVQJ96 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $255.90 | 15 | BPCK3Z8 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $255.20 | 176 | BFZNYB7 |
| -- | LCNB | LCNB CORPORATION | -- | $255.06 | 18 | 2283917 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $253.44 | 16 | B00BYZ5 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $253.27 | 31 | BMTRDW8 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $253.11 | 11 | 2549233 |
| -- | CBLL | CERIBELL INC | -- | $252.37 | 17 | BQFN254 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $252.36 | 18 | 2035754 |
| -- | QTRX | QUANTERIX CORP | -- | $252.35 | 49 | BD1KGN4 |
| -- | BRY | BERRY CORP | -- | $252.00 | 105 | BF01Q65 |
| -- | MITT | AG MORTGAGE INVESTMENT TRUST | -- | $251.20 | 40 | BN46844 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $250.92 | 34 | BP0TJN7 |
| -- | BRT | BRT APARTMENTS CORP | -- | $248.96 | 16 | 2068512 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $247.66 | 14 | BDC84D3 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $247.52 | 56 | BMZ4LN0 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $247.45 | 35 | BSQNQM2 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $247.20 | 16 | BMCKSV8 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $247.00 | 260 | BBNBTD2 |
| -- | PHLT | PERFORMANT HEALTHCARE INC | -- | $246.51 | 99 | B835PW4 |
| -- | PKBK | PARKE BANCORP INC | -- | $245.56 | 14 | 2095145 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $245.48 | 17 | BF04JD2 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $245.25 | 109 | BF5L3R0 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $245.00 | 140 | BMF7DQ6 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $244.40 | 13 | 2671363 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $244.33 | 106 | BL6C9P4 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $243.83 | 37 | BMDXB06 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $243.70 | 10 | 2381543 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $243.46 | 74 | BJDX8Z9 |
| -- | DMRC | DIGIMARC CORP | -- | $243.39 | 21 | B3F05P5 |
| -- | ITOS | ITEOS THERAPEUTICS INC | -- | $240.87 | 37 | BMWXFT4 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $240.84 | 27 | BMVNDH9 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $240.57 | 27 | BNNTGD9 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $240.48 | 12 | 2348225 |
| -- | TBCH | TURTLE BEACH CORP | -- | $240.02 | 22 | BF5HDT0 |
| -- | LUNG | PULMONX CORP | -- | $239.56 | 53 | BL72R71 |
| -- | PVBC | PROVIDENT BANCORP INC | -- | $239.36 | 22 | BJM0H98 |
| -- | YMAB | Y-MABS THERAPEUTICS INC | -- | $239.19 | 51 | BG31GH0 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $238.74 | 138 | BQ3R1Y0 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $238.68 | 09 | B066PX9 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $238.05 | 45 | 2697853 |
| -- | LSEA | LANDSEA HOMES CORP | -- | $237.20 | 40 | BKPS5B4 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $234.90 | 90 | BFFK7S6 |
| -- | OABI | OMNIAB INC | -- | $234.49 | 131 | BN13S71 |
| -- | SLDP | SOLID POWER INC | -- | $234.30 | 213 | BMG79C3 |
| -- | CDXS | CODEXIS INC | -- | $234.21 | 111 | B5LL2C2 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $233.45 | 23 | BR3T9B6 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $233.28 | 32 | BSB8D21 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $233.02 | 191 | BNKJ933 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $232.98 | 11 | BYP7GF0 |
| -- | TERN | TERNS PHARMACEUTICALS INC | -- | $232.80 | 97 | BMDJ0C9 |
| -- | AIP | ARTERIS INC | -- | $232.80 | 40 | BMG97J2 |
| -- | RGCO | RGC RESOURCES INC | -- | $231.99 | 11 | 2434016 |
| -- | WEYS | WEYCO GROUP INC | -- | $231.76 | 08 | 2947774 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $230.48 | 43 | BD9Q3P5 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $229.50 | 30 | BDCWQ73 |
| -- | FVCB | FVCBANKCORP INC | -- | $229.31 | 23 | BY7RH33 |
| -- | FFNW | FIRST FINANCIAL NORTHWEST | -- | $228.40 | 10 | B28FZ94 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $228.00 | 80 | BMZ8228 |
| -- | RMNI | RIMINI STREET INC | -- | $227.76 | 73 | BDD0HG2 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $227.60 | 08 | BQD00T7 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $227.52 | 356 | BFZP4T1 |
| -- | BYND | BEYOND MEAT INC | -- | $226.32 | 82 | BJ1FDK7 |
| -- | INGN | INOGEN INC | -- | $225.06 | 33 | BJSVLL5 |
| -- | SLRN | ACELYRIN INC | -- | $224.40 | 102 | BQPF874 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $224.18 | 35 | 2517058 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $223.17 | 43 | B3YM983 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS L | -- | $223.08 | 52 | BT8RWQ5 |
| -- | MDWD | MEDIWOUND LTD | -- | $222.30 | 13 | BKJ9B48 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $221.65 | 55 | BJLKVS6 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $221.34 | 21 | B8W3QK4 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $221.10 | 06 | 2616977 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $220.50 | 18 | BJLD0Y4 |
| -- | BARK | BARK INC | -- | $220.17 | 179 | BNVVLD2 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $220.03 | 01 | BDT5ZH8 |
| -- | KRT | KARAT PACKAGING INC | -- | $219.51 | 09 | BKDZ6W5 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $218.95 | 29 | BQSB4S2 |
| -- | CRGX | CARGO THERAPEUTICS INC | -- | $218.08 | 47 | BQHN2F2 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $218.00 | 25 | 2580447 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $216.63 | 09 | B019FQ6 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $215.84 | 16 | BJCYG26 |
| -- | OPFI | OPPFI INC | -- | $215.80 | 26 | BP6GZG7 |
| -- | HFFG | HF FOODS GROUP INC | -- | $215.60 | 55 | BYZLWZ4 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $215.45 | 31 | BZ9NRB4 |
| -- | DENN | DENNY'S CORP | -- | $214.59 | 69 | 2250580 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $214.10 | 10 | 2647751 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $213.50 | 61 | BKBQD30 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $213.00 | 50 | BRGCNJ8 |
| -- | ESSA | ESSA BANCORP INC | -- | $212.88 | 12 | B1VXG40 |
| -- | BLDE | BLADE AIR MOBILITY INC | -- | $212.22 | 81 | BL9ZHM3 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $212.16 | 39 | B8394K7 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $211.32 | 18 | BMWDGS0 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $210.84 | 21 | 2232094 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $210.73 | 13 | BNGY4R1 |
| -- | UPB | UPSTREAM BIO INC | -- | $210.72 | 24 | BRCFFK6 |
| -- | BSVN | BANK7 CORP | -- | $209.94 | 06 | BFMN421 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $209.28 | 12 | BKFVZS0 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $209.20 | 04 | 2925899 |
| -- | HUMA | HUMACYTE INC | -- | $208.32 | 124 | BMYTJP4 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $207.72 | 06 | BHBFXS1 |
| -- | ESCA | ESCALADE INC | -- | $207.34 | 14 | 2321561 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $207.30 | 11 | BN2R7Z3 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $206.40 | 30 | 2166397 |
| -- | SSTI | SOUNDTHINKING INC | -- | $206.31 | 13 | BF1STB1 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $206.25 | 11 | BDD1B52 |
| -- | NPCE | NEUROPACE INC | -- | $205.01 | 19 | BNBW7R1 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $203.68 | 134 | B02T2D1 |
| -- | OPRX | OPTIMIZERX CORP | -- | $202.80 | 24 | BF5MM09 |
| -- | ATLO | AMES NATIONAL CORP | -- | $201.60 | 12 | B00MZ00 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $200.94 | 17 | 2627816 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $200.88 | 08 | 2532556 |
| -- | BBNX | BETA BIONICS INC | -- | $200.52 | 18 | BSPRWL6 |
| -- | CTGO | CONTANGO ORE INC | -- | $199.92 | 14 | B3ZY290 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $199.08 | 63 | BY7RB53 |
| -- | SMRT | SMARTRENT INC | -- | $198.87 | 251 | BPCHD26 |
| -- | BCBP | BCB BANCORP INC | -- | $198.66 | 21 | 2848253 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $197.76 | 32 | BH3N8W2 |
| -- | ARAY | ACCURAY INC | -- | $196.84 | 133 | B1R2HW6 |
| -- | FLXS | FLEXSTEEL INDS | -- | $196.20 | 06 | 2342926 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $196.13 | 11 | BF22688 |
| -- | ANNX | ANNEXON INC | -- | $195.64 | 134 | BMVV9R5 |
| -- | LNKB | LINKBANCORP INC | -- | $193.20 | 30 | BKY65J7 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $192.51 | 27 | BP0B9H7 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $192.14 | 13 | B8XBPS8 |
| -- | TLS | TELOS CORPORATION | -- | $190.00 | 76 | BLDDYL1 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $189.98 | 23 | BF5S9H3 |
| -- | QSI | QUANTUM-SI INC | -- | $189.75 | 165 | BNR5QT9 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $189.72 | 62 | BKLXFX5 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $188.80 | 20 | BN0VNB5 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $188.19 | 41 | BMW64P2 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $187.91 | 43 | BF329J9 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $187.32 | 21 | BQB42H3 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $186.55 | 91 | BN6HHQ0 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $186.20 | 35 | 2444123 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $183.86 | 58 | BFMKYK0 |
| -- | NGNE | NEUROGENE INC | -- | $183.84 | 16 | BS2F741 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $183.52 | 16 | BNSP8K3 |
| -- | REI | RING ENERGY INC | -- | $183.23 | 204 | B1TGYD6 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $182.28 | 84 | 2862532 |
| -- | III | INFORMATION SERVICES GROUP | -- | $182.28 | 49 | B1R0CV4 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $182.25 | 25 | BF23JJ3 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $182.16 | 72 | BMGSDK2 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $181.86 | 21 | BR3YVK4 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $181.60 | 16 | BPNXSS4 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $181.44 | 42 | 2367781 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $181.17 | 11 | BHCQVP6 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $180.16 | 16 | BK8QFH1 |
| -- | RGLS | REGULUS THERAPEUTICS INC | -- | $179.22 | 87 | BMWPT43 |
| -- | MED | MEDIFAST INC | -- | $178.80 | 15 | 2934033 |
| -- | CTRN | CITI TRENDS INC | -- | $178.56 | 09 | B06FLD8 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $178.23 | 39 | BP0TQC5 |
| -- | OB | OUTBRAIN INC | -- | $178.20 | 54 | BNXL732 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $178.12 | 146 | BNC2MS6 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $177.66 | 06 | 2480707 |
| -- | PMTS | CPI CARD GROUP INC | -- | $176.68 | 07 | BD9GDZ5 |
| -- | SMTI | SANARA MEDTECH INC | -- | $176.58 | 06 | BJDQMV2 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $176.25 | 47 | BYMG199 |
| -- | POWW | AMMO INC | -- | $175.89 | 123 | BD8GP05 |
| -- | BOOM | DMC GLOBAL INC | -- | $174.69 | 27 | BYN8NH6 |
| -- | LE | LANDS' END INC | -- | $174.23 | 19 | BKWQKM7 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $173.91 | 17 | 2864301 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $173.81 | 91 | BD8ZZ24 |
| -- | CHRS | COHERUS BIOSCIENCES INC | -- | $173.60 | 155 | BRK0149 |
| -- | ONTF | ON24 INC | -- | $171.76 | 38 | BMBKL65 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $170.04 | 04 | 2190921 |
| -- | TBI | TRUEBLUE INC | -- | $170.00 | 40 | 2519849 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $167.64 | 33 | BQQLLW7 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $166.00 | 01 | 2480365 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $165.88 | 58 | B7F2TY6 |
| -- | PLL | PIEDMONT LITHIUM INC | -- | $164.25 | 25 | BMGHM13 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $162.72 | 16 | BD2ZJQ2 |
| -- | TE | T1 ENERGY INC | -- | $161.70 | 154 | BSKPBK7 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $161.56 | 14 | 2575045 |
| -- | WTI | W&T OFFSHORE INC | -- | $160.48 | 136 | B01Z7M4 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $159.80 | 85 | 2615112 |
| -- | LZM | LIFEZONE METALS LTD | -- | $158.50 | 50 | BLCY1J2 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $158.40 | 30 | BF4HN46 |
| -- | CDZI | CADIZ INC | -- | $157.76 | 58 | 2238661 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $157.50 | 15 | BQB9HM8 |
| -- | MASS | 908 DEVICES INC | -- | $156.92 | 33 | BM8GQP0 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $156.76 | 169 | B01Y8Q2 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $156.74 | 34 | BDR7T18 |
| -- | ALTI | ALTI GLOBAL INC | -- | $156.48 | 48 | BN0WQK8 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $156.30 | 15 | 2929705 |
| -- | NKTR | NEKTAR THERAPEUTICS | -- | $155.92 | 245 | 2454445 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $155.03 | 37 | BLLCYB0 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $154.88 | 121 | BP2BRR1 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $154.80 | 30 | BNNPQY8 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $154.32 | 06 | 2620503 |
| -- | NRDY | NERDY INC | -- | $154.08 | 107 | BNZJTJ4 |
| -- | BRCC | BRC INC-A | -- | $154.03 | 73 | BNBV240 |
| -- | CURV | TORRID HOLDINGS INC | -- | $154.00 | 28 | BMBR9W8 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $153.78 | 11 | BL1J6B5 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $153.51 | 07 | 2476847 |
| -- | SEPN | SEPTERNA INC | -- | $153.40 | 26 | BQNKXX2 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $153.18 | 138 | BCZS820 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $151.90 | 10 | 2761123 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $151.90 | 31 | BPCJW03 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $150.50 | 43 | BMFK3H6 |
| -- | JYNT | JOINT CORP/THE | -- | $150.15 | 15 | BRK0127 |
| -- | ALMS | ALUMIS INC | -- | $150.00 | 30 | BPLQG36 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $150.00 | 10 | 2572604 |
| -- | ARQ | ARQ INC | -- | $149.60 | 40 | BBXZ194 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $148.92 | 68 | BLD36T3 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $147.39 | 51 | 2169589 |
| -- | LESL | LESLIE'S INC | -- | $147.11 | 255 | BNG3RZ7 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $146.64 | 08 | 2761424 |
| -- | OFLX | OMEGA FLEX INC | -- | $146.00 | 05 | B0FPH75 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $145.92 | 114 | BZ8FPH3 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $145.92 | 16 | 2398855 |
| -- | STXS | STEREOTAXIS INC | -- | $144.30 | 78 | B8J3C43 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $144.05 | 43 | BKVK9N4 |
| -- | NODK | NI HOLDINGS INC | -- | $143.88 | 11 | BF2CWX5 |
| -- | SRI | STONERIDGE INC | -- | $143.64 | 38 | 2111977 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $143.56 | 74 | BS096W6 |
| -- | EVI | EVI INDUSTRIES INC | -- | $143.55 | 09 | BGSPSG0 |
| -- | TRUE | TRUECAR INC | -- | $143.36 | 112 | BMH0MS8 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $142.80 | 17 | 2736109 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $142.80 | 28 | B9L5200 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $142.61 | 13 | BPLV664 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $142.32 | 06 | 2545305 |
| -- | FF | FUTUREFUEL CORP | -- | $141.84 | 36 | B3BBRD4 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $141.60 | 144 | BJVR9Y9 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $140.98 | 194 | B3MZ6K5 |
| -- | INMB | INMUNE BIO INC | -- | $139.08 | 19 | BJKGLW9 |
| -- | LAW | CS DISCO INC | -- | $138.80 | 40 | BNLYJ93 |
| -- | SCPH | SCPHARMACEUTICALS INC | -- | $138.78 | 54 | BYX2Z16 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $138.24 | 27 | BDBBW73 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $138.24 | 54 | BK598S5 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $137.53 | 17 | BGNQ6J7 |
| -- | EML | EASTERN CO/THE | -- | $137.41 | 07 | 2300087 |
| -- | CLAR | CLARUS CORP | -- | $136.92 | 42 | BF5QHG2 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $136.80 | 36 | 2025711 |
| -- | AEYE | AUDIOEYE INC | -- | $135.60 | 12 | BD6JFC8 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $135.52 | 112 | BK6H4Z7 |
| -- | FLL | FULL HOUSE RESORTS INC | -- | $133.86 | 46 | 2357566 |
| -- | LAZR | LUMINAR TECHNOLOGIES INC | -- | $133.00 | 35 | BS88BX1 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $133.00 | 35 | BMF7DT9 |
| -- | SERA | SERA PROGNOSTICS INC-A | -- | $132.60 | 39 | BN2T5R7 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $132.57 | 27 | B17FVR8 |
| -- | HLLY | HOLLEY INC | -- | $132.48 | 64 | BNT8W10 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $132.42 | 02 | 2279886 |
| -- | NKTX | NKARTA INC | -- | $132.13 | 73 | BK80YJ8 |
| -- | CVRX | CVRX INC | -- | $131.25 | 21 | BLD3B98 |
| -- | HOFT | HOOKER FURNISHINGS CORP | -- | $130.35 | 15 | 2748911 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $130.34 | 49 | BN2T5Q6 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $128.40 | 06 | BN7RQC8 |
| -- | RCKY | ROCKY BRANDS INC | -- | $128.40 | 10 | 2746915 |
| -- | KOD | KODIAK SCIENCES INC | -- | $127.80 | 45 | BFXC933 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $126.84 | 14 | BMCCS58 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $126.56 | 16 | BMFZKV4 |
| -- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $126.50 | 25 | BMPRJ46 |
| -- | TSQ | TOWNSQUARE MEDIA INC - CL A | -- | $124.74 | 18 | BP84RX0 |
| -- | ONL | ORION PROPERTIES INC | -- | $124.74 | 77 | BLCY4W6 |
| -- | SES | SES AI CORP | -- | $124.69 | 182 | BPW6T70 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $124.55 | 47 | BJ9J282 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $122.76 | 93 | BN4RCJ0 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $122.72 | 118 | BNM4710 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $122.20 | 04 | 2877127 |
| -- | BTMD | BIOTE CORP -A | -- | $122.10 | 37 | BMBPL15 |
| -- | PROK | PROKIDNEY CORP | -- | $121.01 | 153 | BND9KF9 |
| -- | JILL | J. JILL INC | -- | $120.24 | 08 | BN941G6 |
| -- | MHLD | MAIDEN HOLDINGS LTD | -- | $118.09 | 123 | B2RB076 |
| -- | GPMT | GRANITE POINT MORTGAGE TRUST | -- | $117.64 | 68 | BF11FD4 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $117.04 | 22 | BPJPN12 |
| -- | LPRO | OPEN LENDING CORP | -- | $116.75 | 140 | BMTD3M6 |
| -- | STHO | STAR HOLDINGS | -- | $116.64 | 18 | BNLZ6B7 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $114.30 | 15 | BQXJKH2 |
| -- | PLRX | PLIANT THERAPEUTICS INC | -- | $113.88 | 78 | BMDWW66 |
| -- | PAMT | PAMT CORP | -- | $113.44 | 08 | 2669090 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $112.81 | 29 | BSPS0J3 |
| -- | KRRO | KORRO BIO INC | -- | $111.20 | 08 | BSBJKP6 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $110.78 | 58 | BMXNGZ6 |
| -- | EGAN | EGAIN CORP | -- | $110.64 | 24 | 2260523 |
| -- | NNBR | NN INC | -- | $108.48 | 64 | 2620558 |
| -- | ATOS | ATOSSA THERAPEUTICS INC | -- | $108.42 | 174 | BFXZQW0 |
| -- | MGNX | MACROGENICS INC | -- | $105.84 | 84 | BFDV8K0 |
| -- | GEOS | GEOSPACE TECHNOLOGIES CORP | -- | $104.38 | 17 | B89MJ94 |
| -- | ALEC | ALECTOR INC | -- | $103.97 | 113 | BJ4LDC4 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $103.75 | 83 | BKX9NQ0 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $102.10 | 123 | BQB9YW7 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $101.91 | 79 | BMQ5T49 |
| -- | QIPT | QUIPT HOME MEDICAL CORP | -- | $101.49 | 51 | BKVKK08 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $101.27 | 247 | BJMSX83 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $100.92 | 12 | BSRK699 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $99.84 | 12 | 2223872 |
| -- | PAYS | PAYSIGN INC | -- | $99.36 | 46 | BJRFDF6 |
| -- | TWIN | TWIN DISC INC | -- | $99.30 | 15 | 2908685 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $99.12 | 12 | 2737102 |
| -- | VERU | VERU INC | -- | $97.22 | 182 | BDFBQ66 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $96.90 | 34 | BPRB2N7 |
| -- | PRME | PRIME MEDICINE INC | -- | $96.72 | 78 | BPBJFM7 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $96.66 | 27 | BF950B1 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $96.48 | 16 | BNHTR76 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $95.83 | 221 | BN6MB18 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $95.51 | 146 | BNYF0L2 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $93.61 | 37 | BSNTQK1 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $93.53 | 47 | BLD0Z08 |
| -- | NL | NL INDUSTRIES | -- | $92.64 | 12 | 2618069 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $91.96 | 175 | BMNQC35 |
| -- | BLNK | BLINK CHARGING CO | -- | $90.39 | 132 | BYWLZL4 |
| -- | VTYX | VENTYX BIOSCIENCES INC | -- | $89.88 | 84 | BMG99Y1 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $89.08 | 34 | BPG9931 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $88.80 | 10 | BQ6BQM2 |
| -- | RILY | B. RILEY FINANCIAL INC | -- | $88.48 | 28 | BSKS2D6 |
| -- | QUIK | QUICKLOGIC CORP | -- | $87.40 | 19 | BJCWJK9 |
| -- | CDLX | CARDLYTICS INC | -- | $87.00 | 58 | BF1GM49 |
| -- | INO | INOVIO PHARMACEUTICALS INC | -- | $87.00 | 50 | BN6V126 |
| -- | -- | FORGE GLOBAL HOLDINGS INC COMMON STOCK USD 0.0001 | -- | $86.90 | 10 | -- |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $86.79 | 33 | BDBFK59 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $86.72 | 32 | BQ6C357 |
| -- | HQI | HIREQUEST INC | -- | $86.64 | 08 | BKV2L01 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $86.27 | 102 | BNQQ6C6 |
| -- | TNGX | TANGO THERAPEUTICS INC | -- | $85.14 | 66 | BP2P6L0 |
| -- | ADVM | ADVERUM BIOTECHNOLOGIES INC | -- | $84.97 | 29 | BQ9D380 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $84.87 | 69 | -- |
| -- | IRBT | IROBOT CORP | -- | $84.42 | 42 | B0J2NS5 |
| -- | REKR | REKOR SYSTEMS INC | -- | $84.28 | 101 | BJRFDJ0 |
| -- | CSTE | CAESARSTONE LTD | -- | $84.28 | 28 | B796245 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $84.15 | 33 | BQHN6C7 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $83.06 | 113 | BNYJR68 |
| -- | SAVA | CASSAVA SCIENCES INC | -- | $80.64 | 56 | BJVLKZ9 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $80.55 | 158 | BWFZX59 |
| -- | XBIT | XBIOTECH INC | -- | $79.38 | 27 | BWD1LM2 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $79.20 | 55 | BKTV702 |
| -- | DIBS | 1STDIBS.COM INC | -- | $78.40 | 32 | BNNTVV2 |
| -- | STEM | STEM INC | -- | $78.12 | 209 | BNHTRL0 |
| -- | STKS | ONE GROUP HOSPITALITY INC/TH | -- | $77.84 | 28 | BNKH4B0 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $76.44 | 26 | BN45Q70 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $76.38 | 03 | BTJWV40 |
| -- | TCRX | TSCAN THERAPEUTICS INC | -- | $76.32 | 53 | BNLYBJ7 |
| -- | NTIC | NORTHERN TECHNOLOGIES INTL | -- | $76.23 | 11 | 2482026 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $75.68 | 117 | BN4JN37 |
| -- | EEX | EMERALD HOLDING INC | -- | $75.60 | 21 | BKT61V6 |
| -- | AMTX | AEMETIS INC | -- | $74.50 | 50 | B9KR326 |
| -- | HLVX | HILLEVAX INC | -- | $72.67 | 43 | BN7SBS2 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $72.20 | 04 | BYQQ1Q2 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $71.60 | 08 | BLF0C50 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $71.50 | 26 | BNKLRT1 |
| -- | DXLG | DESTINATION XL GROUP INC | -- | $71.07 | 69 | B86P8R7 |
| -- | COOK | TRAEGER INC | -- | $71.04 | 48 | BN72WR0 |
| -- | VCSA | VACASA INC -CL A | -- | $70.46 | 13 | BRRF6G4 |
| -- | CHGG | CHEGG INC | -- | $70.38 | 138 | BG6N6K6 |
| -- | GRWG | GROWGENERATION CORP | -- | $69.94 | 77 | BZ159N4 |
| -- | CRVO | CERVOMED INC | -- | $68.60 | 07 | BQC4QK3 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $68.40 | 08 | BMY3785 |
| -- | CABA | CABALETTA BIO INC | -- | $68.20 | 62 | BK5MWR1 |
| -- | INZY | INOZYME PHARMA INC | -- | $68.04 | 74 | BMVLGY1 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $67.32 | 06 | BP5JF56 |
| -- | TELO | TELOMIR PHARMACEUTICALS INC | -- | $66.96 | 27 | BPX4WX0 |
| -- | AGEN | AGENUS INC | -- | $66.56 | 32 | BRJF7G9 |
| -- | BIOA | BIOAGE LABS INC | -- | $65.79 | 17 | BT9K6D8 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $65.54 | 29 | BQWNKK8 |
| -- | PYXS | PYXIS ONCOLOGY INC | -- | $65.50 | 68 | BLBR8D5 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $65.44 | 08 | BRXYZ79 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $65.10 | 35 | BSMLR16 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $64.77 | 17 | 2515773 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $64.68 | 14 | BPRBTY7 |
| -- | BMEA | BIOMEA FUSION INC | -- | $64.22 | 38 | BNKF6N0 |
| -- | LVO | LIVEONE INC | -- | $64.21 | 100 | BMHP6Q9 |
| -- | VRA | VERA BRADLEY INC | -- | $63.69 | 33 | B4626P4 |
| -- | JSPR | JASPER THERAPEUTICS INC | -- | $63.52 | 16 | BQB5ML0 |
| -- | NOTE | FISCALNOTE HOLDINGS INC | -- | $63.24 | 102 | BPXX914 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $61.80 | 30 | BMG71Z0 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $60.48 | 27 | BMF1LJ7 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $60.38 | 21 | BTLT1F0 |
| -- | ULBI | ULTRALIFE CORP | -- | $59.92 | 14 | 2909064 |
| -- | RDZN | ROADZEN INC | -- | $59.92 | 56 | BMX7K89 |
| -- | NPWR | NET POWER INC | -- | $59.40 | 30 | BRDV332 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $59.28 | 113 | BF12XC2 |
| -- | CLPR | CLIPPER REALTY INC | -- | $58.72 | 16 | BYPD5H3 |
| -- | MGX | METAGENOMI INC | -- | $57.76 | 38 | BPSQP43 |
| -- | GUTS | FRACTYL HEALTH INC | -- | $57.34 | 47 | BRF2YT6 |
| -- | RMBL | RUMBLEON INC-B | -- | $56.88 | 24 | BMZN2Y5 |
| -- | VTSI | VIRTRA INC | -- | $56.55 | 15 | BFYNPH1 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $56.46 | 02 | 2901480 |
| -- | IVVD | INVIVYD INC | -- | $55.59 | 109 | BM8NHS1 |
| -- | RENB | RENOVARO INC | -- | $55.01 | 156 | BD3NJQ5 |
| -- | QRHC | QUEST RESOURCE HOLDING CORP | -- | $54.00 | 24 | BD3BXS9 |
| -- | BLUE | BLUEBIRD BIO INC | -- | $53.82 | 13 | BRBYKP4 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $52.25 | 58 | BLR8WK7 |
| -- | AVTE | AEROVATE THERAPEUTICS INC | -- | $52.25 | 19 | BLR8K47 |
| -- | MRSN | MERSANA THERAPEUTICS INC | -- | $52.14 | 147 | BF3NP05 |
| -- | ATNM | ACTINIUM PHARMACEUTICALS INC | -- | $52.03 | 43 | BLFH013 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $52.00 | 25 | BP2QPJ4 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $51.80 | 02 | 2201908 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $50.79 | 67 | BNG1NK8 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $50.72 | 16 | BMTY4G0 |
| -- | CLYM | CLIMB BIO INC | -- | $50.40 | 40 | BMW5LX6 |
| -- | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $49.22 | 23 | BPSKN52 |
| -- | VHI | VALHI INC | -- | $49.02 | 03 | BMG4NS8 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $47.34 | 263 | BM9HFX3 |
| -- | SMXT | SOLARMAX TECHNOLOGY INC | -- | $46.74 | 41 | BKSLPG5 |
| -- | ZYXI | ZYNEX INC | -- | $45.78 | 21 | 2226042 |
| -- | TPIC | TPI COMPOSITES INC | -- | $45.68 | 63 | BYYGK12 |
| -- | FBLG | FIBROBIOLOGICS INC | -- | $45.22 | 38 | BPDYYX4 |
| -- | APLT | APPLIED THERAPEUTICS INC | -- | $44.96 | 135 | BJL38Z1 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $44.84 | 235 | BFY8WQ4 |
| -- | PRPL | PURPLE INNOVATION INC | -- | $43.90 | 78 | BYWFGP7 |
| -- | -- | SCILEX HOLDING CO COMMON STOCK USD 0.0001 | -- | $42.83 | 07 | -- |
| -- | DLHC | DLH HOLDINGS CORP | -- | $42.24 | 12 | B43T7G6 |
| -- | STTK | SHATTUCK LABS INC | -- | $41.76 | 54 | BM8FWT3 |
| -- | CBUS | CIBUS INC | -- | $41.75 | 25 | BRXJ8Q4 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $41.40 | 46 | B02GMS7 |
| -- | AKYA | AKOYA BIOSCIENCES INC | -- | $40.15 | 37 | BM9FJ35 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $40.04 | 11 | BSKPBC9 |
| -- | SVCO | SILVACO GROUP INC | -- | $39.60 | 09 | BQMQ1G0 |
| -- | HOWL | WEREWOLF THERAPEUTICS INC | -- | $39.52 | 43 | BLGXXZ5 |
| -- | SKYE | SKYE BIOSCIENCE INC | -- | $38.75 | 27 | BQBBF75 |
| -- | VALU | VALUE LINE INC | -- | $38.60 | 01 | 2926751 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $34.80 | 64 | BNK9MY5 |
| -- | TNYA | TENAYA THERAPEUTICS INC | -- | $34.20 | 76 | BNNXX52 |
| -- | TLYS | TILLY'S INC-CLASS A SHRS | -- | $33.40 | 20 | B7TN3D2 |
| -- | BOLD | BOUNDLESS BIO INC | -- | $32.66 | 23 | BRBJGJ5 |
| -- | RAPT | RAPT THERAPEUTICS INC | -- | $32.41 | 41 | BK5T6R0 |
| -- | DTI | DRILLING TOOLS INTERNATIONAL | -- | $31.96 | 17 | BQLSC31 |
| -- | OTLK | OUTLOOK THERAPEUTICS INC | -- | $31.90 | 22 | BP9QDY8 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $31.35 | 32 | BPG5P75 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $30.60 | 18 | BN96366 |
| -- | ELEV | ELEVATION ONCOLOGY INC | -- | $30.11 | 78 | BP7L152 |
| -- | ACRV | ACRIVON THERAPEUTICS INC | -- | $28.96 | 16 | BP2TPK4 |
| -- | PEPG | PEPGEN INC | -- | $27.93 | 21 | BMTX3D7 |
| -- | VRCA | VERRICA PHARMACEUTICALS INC | -- | $27.47 | 56 | BZ1NTH2 |
| -- | CRML | CRITICAL METALS CORP | -- | $27.39 | 11 | BSNX0D4 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $26.90 | 154 | BMZMG73 |
| -- | GBIO | GENERATION BIO CO | -- | $26.66 | 68 | BMC2Z79 |
| -- | -- | MARKETWISE INC COMMON STOCK USD 0.0001 | -- | $26.62 | 02 | -- |
| -- | NOVA | SUNNOVA ENERGY INTERNATIONAL | -- | $26.15 | 149 | BJ9N563 |
| -- | ZSPC | ZSPACE INC | -- | $26.10 | 03 | BPLQFH3 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $25.85 | 47 | BLN7XQ1 |
| -- | IGMS | IGM BIOSCIENCES INC | -- | $25.62 | 21 | BKS3SM8 |
| -- | UHG | UNITED HOMES GROUP INC | -- | $25.08 | 12 | BK95L13 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $24.60 | 06 | BRBR2C4 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $23.38 | 81 | BYPFK63 |
| -- | SCWO | 374WATER INC | -- | $23.28 | 90 | BL669V2 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $22.84 | 02 | 2615974 |
| -- | HBIO | HARVARD BIOSCIENCE INC | -- | $21.73 | 56 | 2694995 |
| -- | BAER | BRIDGER AEROSPACE GROUP HOLD | -- | $21.70 | 14 | BP9N0F9 |
| -- | OPAD | OFFERPAD SOLUTIONS INC | -- | $20.72 | 14 | BPYS3X8 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $19.80 | 10 | BQFN1T1 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $17.15 | 05 | BMTY448 |
| -- | QTTB | Q32 BIO INC | -- | $16.96 | 08 | BS2FKQ4 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $16.56 | 12 | B7ZN8B9 |
| -- | GCTS | GCT SEMICONDUCTOR HOLDING IN | -- | $15.95 | 11 | BQV11G6 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $14.58 | 18 | BKX8YL9 |
| -- | MODV | MODIVCARE INC | -- | $12.82 | 13 | BNDL420 |
| -- | SST | SYSTEM1 INC | -- | $10.16 | 33 | BNZJ5X0 |
| -- | AKA | AKA BRANDS HOLDING CORP | -- | $08.74 | 01 | BKPJGF8 |
| -- | STI | SOLIDION TECHNOLOGY INC | -- | $06.40 | 68 | BMCGNP5 |
| -- | LYRA | LYRA THERAPEUTICS INC | -- | $05.80 | 67 | BLF7Z85 |
| -- | QVCGB | QURATE RETAIL GROUP INC-B | -- | $05.51 | 01 | BZ19HF4 |
| -- | DTC | SOLO BRANDS INC - CLASS A | -- | $05.01 | 39 | BP907S2 |
| -- | CDT | CONDUIT PHARMACEUTICALS INC | -- | $00.62 | 01 | BLD94V9 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 11.02% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 2,595,634 | -- | 1,570 | -- |
| 4.35% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,025,027 | -- | 620 | -- |
| 3.33% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 785,413 | -- | 703 | -- |
| 3.03% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 712,793 | -- | 638 | -- |
| 1.55% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 364,506 | -- | 69 | -- |
| 0.23% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 54,538 | -- | 29 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 30,090 | -- | 16 | -- |
| -24.18% | -- | EURO E-MINI FUT CURRENCY 16/JUN/2025 EEM5 CURNCY | -5,695,000 | -- | -80 | -- |
| -- | -- | TREASURY BILL | -- | $16,165,303.16 | 16,300,000 | BRJWQM9 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,310,619.06 | 4,310,619 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2025
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
