HDG
Hedge Replication ETF
Why HDG?
-
Liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
-
Serves as a valuable component of an alternative asset allocation and offers an important complement to core portfolio holdings.
-
Benefits from the index expertise of Merrill Lynch, a pioneer in hedge fund replication.
View all Fund
detail sections
Why HDG?
-
Liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
-
Serves as a valuable component of an alternative asset allocation and offers an important complement to core portfolio holdings.
-
Benefits from the index expertise of Merrill Lynch, a pioneer in hedge fund replication.
Documents & Downloads
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 6/30/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG Market Price | 1.05% | 2.17% | 1.50% | 1.50% | 4.54% | 5.12% | 3.35% | 2.47% | 2.30% | 07/12/2011 |
| HDG NAV | 1.11% | 2.20% | 1.46% | 1.46% | 4.48% | 5.11% | 3.36% | 2.51% | 2.31% | 07/12/2011 |
| Merrill Lynch Factor Model Exchange Series | 1.08% | 2.53% | 1.80% | 1.80% | 5.37% | 6.07% | 4.38% | 3.50% | 3.30% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG Market Price | 1.05% | 2.17% | 1.50% | 1.50% | 4.54% | 5.12% | 3.35% | 2.47% | 2.30% | 07/12/2011 |
| HDG NAV | 1.11% | 2.20% | 1.46% | 1.46% | 4.48% | 5.11% | 3.36% | 2.51% | 2.31% | 07/12/2011 |
| Merrill Lynch Factor Model Exchange Series | 1.08% | 2.53% | 1.80% | 1.80% | 5.37% | 6.07% | 4.38% | 3.50% | 3.30% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Expense Ratio 0.95%
- Gross Expense Ratio 1.94%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 6/30/2025- SEC 30-Day Yield 2.62%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.02%
Price
as of 8/08/2025- NAV $50.15
- NAV Change $+0.06
- Market Price $50.04
- Market Price Change $+0.03
- Trading Volume (M) 204
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Expense Ratio 0.95%
- Gross Expense Ratio 1.94%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 6/30/2025- SEC 30-Day Yield 2.62%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.02%
Price
as of 8/08/2025- NAV $50.15
- NAV Change $+0.06
- Market Price $50.04
- Market Price Change $+0.03
- Trading Volume (M) 204
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Expenses with Contractual Waiver through September 30, 2025. Without the fee waiver performance would likely be lower.
Exposures
Index as of 8/04/2025
Holdings
as of 8/08/2025
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.09% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $21,794.21 | 181 | BLD13F2 |
| 0.06% | FN | FABRINET | -- | $15,479.55 | 45 | B4JSZL8 |
| 0.05% | KTOS | KRATOS DEFENSE & SECURITY | -- | $12,967.64 | 203 | 2512149 |
| 0.05% | IONQ | IONQ INC | -- | $12,262.05 | 293 | BP484B3 |
| 0.05% | HIMS | HIMS & HERS HEALTH INC | -- | $12,205.90 | 235 | BN46048 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $11,287.92 | 56 | BQ1L7V3 |
| 0.05% | STRL | STERLING INFRASTRUCTURE INC | -- | $11,199.53 | 37 | 2632876 |
| 0.05% | GTLS | CHART INDUSTRIES INC | -- | $11,124.40 | 56 | B19HNF4 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $11,083.47 | 69 | B1YWPP8 |
| 0.04% | CVLT | COMMVAULT SYSTEMS INC | -- | $10,094.15 | 55 | B142B38 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,916.20 | 90 | 2918510 |
| 0.04% | NXT | NEXTRACKER INC-CL A | -- | $9,836.75 | 175 | BR1GTS6 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $9,770.25 | 105 | BP8XZL1 |
| 0.04% | DY | DYCOM INDUSTRIES INC | -- | $9,769.55 | 35 | 2289841 |
| 0.04% | RMBS | RAMBUS INC | -- | $9,690.38 | 133 | 2721967 |
| 0.04% | AVAV | AEROVIRONMENT INC | -- | $9,650.55 | 39 | B1P5YY8 |
| 0.04% | OKLO | OKLO INC | -- | $9,565.64 | 127 | BMD78K7 |
| 0.04% | JOBY | JOBY AVIATION INC | -- | $9,484.80 | 570 | BMCRLL0 |
| 0.04% | BE | BLOOM ENERGY CORP- A | -- | $9,310.40 | 253 | BDD1BB8 |
| 0.04% | FSS | FEDERAL SIGNAL CORP | -- | $9,278.86 | 74 | 2333986 |
| 0.04% | CDE | COEUR MINING INC | -- | $9,203.50 | 790 | 2208136 |
| 0.04% | BBIO | BRIDGEBIO PHARMA INC | -- | $8,989.94 | 193 | BK1KWG8 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,916.16 | 34 | 2943620 |
| 0.04% | MOD | MODINE MANUFACTURING CO | -- | $8,853.00 | 65 | 2598354 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $8,687.36 | 64 | B3BRJZ8 |
| 0.04% | FLR | FLUOR CORP | -- | $8,629.34 | 206 | 2696838 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $8,454.72 | 32 | 2465737 |
| 0.04% | EAT | BRINKER INTERNATIONAL INC | -- | $8,358.35 | 55 | 2193544 |
| 0.03% | ONB | OLD NATIONAL BANCORP | -- | $8,192.30 | 395 | 2658441 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,169.60 | 185 | BMV1ZD3 |
| 0.03% | GH | GUARDANT HEALTH INC | -- | $7,971.81 | 147 | BFXC911 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $7,969.28 | 88 | BMFX6P4 |
| 0.03% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $7,939.96 | 196 | BQWNKQ4 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $7,925.12 | 122 | B832462 |
| 0.03% | LRN | STRIDE INC | -- | $7,920.85 | 53 | BLD5321 |
| 0.03% | SANM | SANMINA CORP | -- | $7,760.00 | 64 | B92RRW2 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $7,728.24 | 78 | 2120490 |
| 0.03% | CTRE | CARETRUST REIT INC | -- | $7,665.70 | 233 | BMP8TL6 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $7,562.80 | 140 | 2213260 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,478.23 | 29 | BJSP4C9 |
| 0.03% | PRIM | PRIMORIS SERVICES CORP | -- | $7,449.06 | 67 | B1GC200 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $7,413.21 | 123 | BFWGXR8 |
| 0.03% | CADE | CADENCE BANK | -- | $7,404.48 | 216 | BMCS168 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,403.90 | 245 | BFFK0X2 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $7,338.75 | 75 | BMQ60Q1 |
| 0.03% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $7,260.33 | 21 | BD59BS7 |
| 0.03% | VRNS | VARONIS SYSTEMS INC | -- | $7,179.44 | 136 | BJZ2ZR5 |
| 0.03% | UPST | UPSTART HOLDINGS INC | -- | $7,151.04 | 104 | BL53QN5 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $7,105.56 | 22 | 2227089 |
| 0.03% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $7,088.54 | 47 | 2049175 |
| 0.03% | ITRI | ITRON INC | -- | $7,026.88 | 56 | 2471949 |
| 0.03% | BMI | BADGER METER INC | -- | $6,962.29 | 37 | 2069128 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,775.02 | 126 | B3N4753 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,745.93 | 73 | B8QV5C9 |
| 0.03% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $6,745.76 | 16 | 2121352 |
| 0.03% | GATX | GATX CORP | -- | $6,655.44 | 44 | 2362128 |
| 0.03% | MOG/A | MOOG INC-CLASS A | -- | $6,632.85 | 35 | 2601218 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $6,587.56 | 49 | BMF5Q83 |
| 0.03% | MARA | MARA HOLDINGS INC | -- | $6,582.64 | 428 | BLR7B52 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,532.94 | 41 | 2072074 |
| 0.03% | ACHR | ARCHER AVIATION INC-A | -- | $6,531.84 | 672 | BMHVDS8 |
| 0.03% | RNA | AVIDITY BIOSCIENCES INC | -- | $6,526.89 | 141 | BMWHPY1 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,508.76 | 58 | BDT5M66 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $6,501.00 | 75 | B03L311 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,470.64 | 114 | 2707826 |
| 0.03% | MC | MOELIS & CO - CLASS A | -- | $6,441.84 | 92 | BLG38Q1 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $6,421.76 | 232 | B17MTL9 |
| 0.03% | MTH | MERITAGE HOMES CORP | -- | $6,350.08 | 88 | 2601326 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $6,310.28 | 38 | BRS6600 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,274.40 | 80 | 2831888 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,256.25 | 175 | 2905794 |
| 0.03% | KNF | KNIFE RIVER CORP | -- | $6,250.84 | 71 | BPLL4V5 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $6,184.32 | 32 | 2321583 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,184.26 | 141 | 2370585 |
| 0.03% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $6,181.50 | 39 | BYT4ST5 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,174.50 | 106 | 2415497 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $6,162.66 | 67 | BF2YWG4 |
| 0.03% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $6,161.76 | 72 | 2580555 |
| 0.03% | CALM | CAL-MAINE FOODS INC | -- | $6,141.18 | 57 | 2158781 |
| 0.03% | SMR | NUSCALE POWER CORP | -- | $6,138.60 | 156 | BNXK803 |
| 0.03% | SOUN | SOUNDHOUND AI INC-A | -- | $6,124.60 | 452 | BLDBS68 |
| 0.03% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $6,064.24 | 52 | 2923741 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $5,999.50 | 355 | BMCCXH5 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $5,994.88 | 304 | BNZJHY5 |
| 0.03% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $5,980.38 | 58 | 2004185 |
| 0.03% | URBN | URBAN OUTFITTERS INC | -- | $5,959.20 | 78 | 2933438 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,922.75 | 149 | BSPS5M1 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,917.74 | 174 | 2173911 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,870.00 | 125 | 2630513 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,861.25 | 75 | 2766173 |
| 0.02% | GKOS | GLAUKOS CORP | -- | $5,840.85 | 69 | BYMWL19 |
| 0.02% | BDC | BELDEN INC | -- | $5,825.61 | 49 | B01WL78 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $5,791.50 | 130 | 2889155 |
| 0.02% | QLYS | QUALYS INC | -- | $5,780.70 | 45 | B7XJTN8 |
| 0.02% | ACA | ARCOSA INC | -- | $5,755.20 | 60 | BGPZ5W8 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,725.08 | 54 | 2381189 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $5,724.60 | 203 | BKM5C62 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,722.88 | 136 | B125XQ6 |
| 0.02% | MMS | MAXIMUS INC | -- | $5,701.50 | 70 | 2018669 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $5,695.68 | 272 | BPBSZJ1 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $5,669.51 | 77 | BKM4KV0 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $5,650.64 | 166 | 2266026 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,639.04 | 176 | BFZ9DB8 |
| 0.02% | HL | HECLA MINING CO | -- | $5,624.00 | 740 | 2418601 |
| 0.02% | VLY | VALLEY NATIONAL BANCORP | -- | $5,621.20 | 598 | 2935326 |
| 0.02% | TTMI | TTM TECHNOLOGIES | -- | $5,614.72 | 124 | 2635659 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,610.00 | 102 | BDHF4K6 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,590.97 | 53 | 2691305 |
| 0.02% | OGS | ONE GAS INC | -- | $5,566.28 | 74 | BJ0KXV4 |
| 0.02% | NPO | ENPRO INC | -- | $5,564.52 | 26 | 2951292 |
| 0.02% | SKYW | SKYWEST INC | -- | $5,540.50 | 50 | 2814210 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $5,503.13 | 173 | BVB3BV2 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,502.20 | 82 | 2038849 |
| 0.02% | SMTC | SEMTECH CORP | -- | $5,491.80 | 108 | 2795542 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,484.96 | 293 | B5NLBP6 |
| 0.02% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $5,482.80 | 45 | BZ12TX5 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,479.20 | 90 | 2101741 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $5,444.18 | 259 | BMG3PQ7 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,434.24 | 64 | BGK38H3 |
| 0.02% | SR | SPIRE INC | -- | $5,398.84 | 71 | BYXJQG9 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $5,388.56 | 349 | BN45WL6 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,372.80 | 230 | BF2GC59 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $5,344.50 | 525 | B0VLLY2 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,342.00 | 200 | B3P6D26 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $5,334.72 | 24 | 2855855 |
| 0.02% | GMS | GMS INC | -- | $5,252.16 | 48 | BYY9FS3 |
| 0.02% | AXSM | AXSOME THERAPEUTICS INC | -- | $5,240.00 | 50 | BYZR4X4 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,231.20 | 20 | BYQD1J6 |
| 0.02% | CBT | CABOT CORP | -- | $5,227.34 | 67 | 2162500 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,223.97 | 313 | 2543967 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,205.15 | 45 | BD8S5H8 |
| 0.02% | SITM | SITIME CORP | -- | $5,188.82 | 26 | BKS48R6 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,154.24 | 156 | BN48ZR2 |
| 0.02% | KBH | KB HOME | -- | $5,123.88 | 86 | 2485070 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $5,109.28 | 176 | BF3FTF4 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $5,068.80 | 48 | BV0LCR0 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $5,048.96 | 92 | BFYF094 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $5,016.80 | 40 | 2568131 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $5,002.48 | 56 | BMQ8XV3 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,994.07 | 183 | BFD1TJ6 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $4,993.75 | 47 | B57VWJ3 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,974.12 | 123 | 2367963 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,953.60 | 64 | BMH0MP5 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,951.70 | 65 | BR1Z682 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,945.01 | 287 | BCRYTK1 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,943.68 | 28 | BYNWB63 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,920.00 | 205 | 2055718 |
| 0.02% | PI | IMPINJ INC | -- | $4,919.36 | 32 | BYYGJZ9 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,917.12 | 192 | B15RZR4 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $4,913.81 | 341 | BN70TG2 |
| 0.02% | CYTK | CYTOKINETICS INC | -- | $4,911.84 | 144 | BBBSBJ5 |
| 0.02% | KAI | KADANT INC | -- | $4,894.35 | 15 | 2769978 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $4,781.09 | 179 | B828K63 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $4,753.49 | 89 | BPGKM57 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $4,747.60 | 83 | BP8S8J5 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,745.38 | 34 | 2718594 |
| 0.02% | AROC | ARCHROCK INC | -- | $4,736.88 | 204 | BYRGSX7 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $4,724.72 | 286 | B9NSBM2 |
| 0.02% | ALE | ALLETE INC | -- | $4,723.92 | 72 | B02R1L6 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $4,694.50 | 41 | BK6TM04 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,688.75 | 121 | B6YR5K3 |
| 0.02% | PCVX | VAXCYTE INC | -- | $4,634.50 | 155 | BKPVGH6 |
| 0.02% | VRRM | VERRA MOBILITY CORP | -- | $4,627.53 | 197 | BFXX5X8 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,608.26 | 67 | 2243911 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,596.80 | 68 | BJTJGC4 |
| 0.02% | ENS | ENERSYS | -- | $4,588.80 | 48 | B020GQ5 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $4,580.30 | 562 | BN770G0 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $4,577.35 | 43 | BD06LM7 |
| 0.02% | WK | WORKIVA INC | -- | $4,560.72 | 62 | BSS6HY8 |
| 0.02% | KFY | KORN FERRY | -- | $4,546.56 | 64 | 2386849 |
| 0.02% | SATS | ECHOSTAR CORP-A | -- | $4,522.36 | 167 | B2NC471 |
| 0.02% | RIOT | RIOT PLATFORMS INC | -- | $4,520.64 | 408 | BD9F675 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,518.80 | 20 | 2111579 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,514.37 | 49 | 2350383 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,505.66 | 167 | BPH0546 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $4,502.19 | 77 | BLFDXF6 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,495.14 | 442 | BRJTVC5 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,489.52 | 56 | 2977209 |
| 0.02% | RDNT | RADNET INC | -- | $4,482.24 | 84 | B1JNG19 |
| 0.02% | MZTI | MARZETTI COMPANY/THE | -- | $4,458.00 | 25 | 2503206 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,453.00 | 122 | 2657750 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,450.95 | 63 | 2330318 |
| 0.02% | LUMN | LUMEN TECHNOLOGIES INC | -- | $4,425.52 | 1,177 | BMDH249 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,425.30 | 149 | 2862156 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,420.00 | 40 | BZBZ020 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,415.30 | 67 | 2814005 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $4,371.92 | 74 | 2822019 |
| 0.02% | SKT | TANGER INC | -- | $4,369.08 | 138 | 2874582 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $4,356.48 | 96 | B17VCN9 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,345.36 | 232 | BN0TQF4 |
| 0.02% | AKRO | AKERO THERAPEUTICS INC | -- | $4,339.56 | 86 | BK7Y2V9 |
| 0.02% | FLG | FLAGSTAR FINANCIAL INC | -- | $4,335.00 | 375 | BT6MM39 |
| 0.02% | STNE | STONECO LTD-A | -- | $4,317.56 | 299 | BGKG6M3 |
| 0.02% | MHO | M/I HOMES INC | -- | $4,306.50 | 33 | 2549385 |
| 0.02% | KRYS | KRYSTAL BIOTECH INC | -- | $4,298.46 | 31 | BD6JX35 |
| 0.02% | MATX | MATSON INC | -- | $4,297.60 | 40 | B8GNC91 |
| 0.02% | PLXS | PLEXUS CORP | -- | $4,277.79 | 33 | 2692160 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,270.44 | 57 | 2626125 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $4,261.53 | 147 | BF7J7N6 |
| 0.02% | HWKN | HAWKINS INC | -- | $4,254.00 | 24 | 2415594 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,247.32 | 77 | 2966876 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,223.00 | 103 | BNRR1B2 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $4,221.48 | 508 | B011WL6 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,205.08 | 76 | B03PGL4 |
| 0.02% | NSIT | INSIGHT ENTERPRISES INC | -- | $4,186.42 | 34 | 2475060 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,177.68 | 156 | BN2QTL0 |
| 0.02% | PCH | POTLATCHDELTIC CORP | -- | $4,146.75 | 97 | B0XXJN1 |
| 0.02% | RNST | RENASANT CORP | -- | $4,143.52 | 116 | 2670809 |
| 0.02% | CALX | CALIX INC | -- | $4,128.88 | 73 | B3S4L67 |
| 0.02% | SLNO | SOLENO THERAPEUTICS INC | -- | $4,117.50 | 50 | BL6JK96 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,107.36 | 199 | 2296926 |
| 0.02% | CBZ | CBIZ INC | -- | $4,107.35 | 65 | 2730781 |
| 0.02% | COMM | COMMSCOPE HOLDING CO INC | -- | $4,097.54 | 263 | BFRBX34 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,087.89 | 09 | 2787022 |
| 0.02% | AZZ | AZZ INC | -- | $4,079.25 | 37 | 2067672 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $4,069.66 | 82 | BN7K304 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $4,016.70 | 18 | BQXKDH6 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,014.80 | 40 | 2673154 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,002.75 | 225 | 2356585 |
| 0.02% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $4,000.38 | 61 | B0650P3 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $3,979.77 | 159 | BYMYT66 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,972.54 | 33 | BJYLZK6 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,933.54 | 234 | BN93088 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $3,927.83 | 53 | BMVBZD3 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,915.57 | 141 | 2756152 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD PLC | -- | $3,915.34 | 286 | BFZ4N46 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,893.44 | 04 | BGM1B98 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,892.41 | 61 | 2447821 |
| 0.02% | MGNI | MAGNITE INC | -- | $3,887.31 | 173 | BLPNRR6 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $3,886.72 | 64 | BF2X272 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $3,886.09 | 167 | 2611206 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $3,882.21 | 151 | B9HHD96 |
| 0.02% | VC | VISTEON CORP | -- | $3,880.42 | 34 | B4N0JJ6 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,876.40 | 55 | BFYVKR0 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $3,874.08 | 112 | BSWYNW8 |
| 0.02% | TEX | TEREX CORP | -- | $3,873.60 | 80 | 2884224 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,864.12 | 52 | B3CTNK6 |
| 0.02% | BCC | BOISE CASCADE CO | -- | $3,858.23 | 47 | B9BP4R1 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,851.55 | 81 | BMBK002 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,849.84 | 72 | 2940375 |
| 0.02% | VSEC | VSE CORP | -- | $3,837.50 | 25 | 2926773 |
| 0.02% | MGEE | MGE ENERGY INC | -- | $3,827.66 | 46 | 2554163 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,827.04 | 48 | 2664103 |
| 0.02% | AGX | ARGAN INC | -- | $3,824.32 | 16 | 2804501 |
| 0.02% | SSRM | SSR MINING INC | -- | $3,812.69 | 251 | BF7MQ72 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $3,804.90 | 11 | BD978B9 |
| 0.02% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,794.88 | 201 | B94QHZ0 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,768.20 | 83 | 2264235 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,766.07 | 67 | 2354664 |
| 0.02% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,763.80 | 153 | 2713317 |
| 0.02% | WNS | WNS HOLDINGS LTD | -- | $3,742.50 | 50 | BQC4YW1 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $3,742.08 | 96 | BGDW5G5 |
| 0.02% | WDFC | WD-40 CO | -- | $3,731.16 | 17 | 2944742 |
| 0.02% | VAL | VALARIS LTD | -- | $3,719.32 | 79 | BMY0YX0 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,713.18 | 113 | BMHWY55 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $3,703.32 | 243 | BMXL9H3 |
| 0.02% | SM | SM ENERGY CO | -- | $3,699.84 | 141 | 2764188 |
| 0.02% | AVA | AVISTA CORP | -- | $3,694.68 | 99 | 2942605 |
| 0.02% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $3,677.04 | 72 | BDCBCD8 |
| 0.02% | KAR | OPENLANE INC | -- | $3,665.38 | 131 | B4Y1MH7 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $3,631.20 | 48 | 2267171 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $3,630.00 | 110 | B92CQF3 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $3,629.00 | 191 | BNZJHH8 |
| 0.02% | ABM | ABM INDUSTRIES INC | -- | $3,628.24 | 76 | 2024901 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $3,604.77 | 169 | BNLYWQ1 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $3,601.44 | 24 | 2501578 |
| 0.02% | VSAT | VIASAT INC | -- | $3,586.80 | 140 | 2946243 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,580.16 | 32 | 2092942 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $3,567.20 | 455 | BJ7WJS2 |
| 0.01% | TDW | TIDEWATER INC | -- | $3,559.42 | 62 | BDFGDQ0 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $3,549.70 | 77 | B8FW545 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $3,537.00 | 30 | 2551551 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,534.70 | 65 | 2222062 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $3,532.32 | 36 | BGYTGH3 |
| 0.01% | MYRG | MYR GROUP INC/DELAWARE | -- | $3,515.95 | 19 | B3CLS18 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $3,515.68 | 56 | B05BRL7 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $3,507.78 | 57 | 2192392 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,493.96 | 226 | BKY83Q6 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,456.88 | 28 | 2190750 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,453.84 | 117 | 2953782 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $3,443.94 | 342 | BJDRX78 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,439.52 | 74 | 2165383 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $3,416.20 | 116 | BF27XF9 |
| 0.01% | PII | POLARIS INC | -- | $3,395.04 | 66 | 2692933 |
| 0.01% | ICUI | ICU MEDICAL INC | -- | $3,385.50 | 30 | 2451918 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $3,382.47 | 273 | BMF1JR1 |
| 0.01% | MRCY | MERCURY SYSTEMS INC | -- | $3,381.12 | 64 | 2144047 |
| 0.01% | LMND | LEMONADE INC | -- | $3,379.62 | 69 | BMGNTQ5 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,377.40 | 60 | BYY9947 |
| 0.01% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,376.76 | 58 | 2762030 |
| 0.01% | BKU | BANKUNITED INC | -- | $3,352.65 | 93 | B3NNTZ4 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $3,347.38 | 62 | 2401195 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,346.08 | 48 | 2463344 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,339.90 | 90 | BRRD6G8 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $3,321.20 | 76 | BYSLHX4 |
| 0.01% | AGYS | AGILYSYS INC | -- | $3,320.00 | 32 | 2689162 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,316.25 | 175 | 2810133 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $3,312.39 | 41 | B4TZV44 |
| 0.01% | INDV | INDIVIOR PLC | -- | $3,300.00 | 150 | BP0BQQ5 |
| 0.01% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,298.06 | 103 | BLD30T1 |
| 0.01% | AI | C3.AI INC-A | -- | $3,297.37 | 149 | BMGNBJ2 |
| 0.01% | AIR | AAR CORP | -- | $3,290.76 | 44 | 2001119 |
| 0.01% | LIVN | LIVANOVA PLC | -- | $3,272.28 | 67 | BYMT0J1 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,270.66 | 19 | 2466428 |
| 0.01% | WHD | CACTUS INC - A | -- | $3,267.40 | 85 | BF1GM16 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $3,251.85 | 163 | 2407052 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,250.11 | 131 | B1W7RQ0 |
| 0.01% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,238.38 | 54 | BJDX8Y8 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,234.72 | 276 | BXRTX56 |
| 0.01% | AMBA | AMBARELLA INC | -- | $3,227.50 | 50 | B7KH3G6 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $3,210.19 | 59 | BYN7H26 |
| 0.01% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,195.50 | 100 | BFZQ0L8 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $3,182.76 | 252 | BPF0BB7 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $3,180.54 | 237 | BMHLZ26 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,176.80 | 40 | BD420Q8 |
| 0.01% | ACLX | ARCELLX INC | -- | $3,172.50 | 45 | BPCJ1Q2 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,165.78 | 19 | BND7X43 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,159.87 | 123 | BZ16HK0 |
| 0.01% | REVG | REV GROUP INC | -- | $3,150.63 | 63 | BDRW1P1 |
| 0.01% | BANF | BANCFIRST CORP | -- | $3,146.78 | 26 | 2078782 |
| 0.01% | BL | BLACKLINE INC | -- | $3,142.75 | 65 | BD3WZS6 |
| 0.01% | XENE | XENON PHARMACEUTICALS INC | -- | $3,142.42 | 94 | BRJ3GY4 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,135.93 | 109 | B4RGHN0 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,113.28 | 144 | BSWW195 |
| 0.01% | CRVL | CORVEL CORP | -- | $3,102.84 | 36 | 2347277 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $3,102.55 | 55 | 2681760 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,099.74 | 49 | 2074070 |
| 0.01% | PRM | PERIMETER SOLUTIONS INC | -- | $3,096.00 | 172 | BL9XML1 |
| 0.01% | APLD | APPLIED DIGITAL CORP | -- | $3,095.60 | 218 | BMCNFN8 |
| 0.01% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,093.00 | 30 | BRYQ4L1 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $3,092.60 | 70 | 2133045 |
| 0.01% | MQ | MARQETA INC-A | -- | $3,090.48 | 474 | BN0TQD2 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,072.55 | 163 | 2160645 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,071.10 | 87 | B018PR4 |
| 0.01% | RUN | SUNRUN INC | -- | $3,069.15 | 259 | BYXB1Y8 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,048.96 | 48 | 2839268 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $3,031.67 | 157 | BTPSGQ9 |
| 0.01% | TGNA | TEGNA INC | -- | $3,031.38 | 198 | BZ0P3Z5 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $3,012.23 | 47 | 2458878 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,002.46 | 163 | 2566522 |
| 0.01% | VIAV | VIAVI SOLUTIONS INC | -- | $2,983.89 | 273 | BYXB201 |
| 0.01% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $2,980.35 | 111 | BDD19F8 |
| 0.01% | CARG | CARGURUS INC | -- | $2,969.22 | 102 | BF5D6S8 |
| 0.01% | WAFD | WAFD INC | -- | $2,946.24 | 99 | 2941981 |
| 0.01% | RXO | RXO INC | -- | $2,928.57 | 201 | BN6QSL9 |
| 0.01% | POWL | POWELL INDUSTRIES INC | -- | $2,926.20 | 12 | 2697422 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,922.36 | 142 | BMDP209 |
| 0.01% | DIOD | DIODES INC | -- | $2,901.87 | 57 | 2270500 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,898.00 | 18 | 2673251 |
| 0.01% | OUT | OUTFRONT MEDIA INC | -- | $2,897.75 | 173 | BTFK8V4 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,895.90 | 105 | BH65L93 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $2,894.40 | 360 | 2139151 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,893.80 | 159 | 2171603 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,893.54 | 13 | 2021634 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $2,886.00 | 200 | B1G3M58 |
| 0.01% | DAN | DANA INC | -- | $2,859.02 | 163 | B2PFJR3 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,854.50 | 30 | BYQ44Y5 |
| 0.01% | RIG | TRANSOCEAN LTD | -- | $2,848.90 | 919 | B3KFWW1 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $2,839.98 | 143 | B1G7Q03 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,836.80 | 144 | BJ1N1M9 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,829.38 | 45 | B63RTD5 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,822.93 | 121 | BLGZN51 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,820.30 | 79 | B7KY3Z6 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $2,819.34 | 207 | BMFPJK6 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $2,815.05 | 15 | 2840174 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,807.49 | 87 | BKTPCS7 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $2,807.22 | 118 | BPBPD09 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,795.42 | 118 | 2352806 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,793.00 | 21 | B018V76 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,790.72 | 114 | BN6RJM0 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $2,777.70 | 235 | B00N2S0 |
| 0.01% | MTRN | MATERION CORP | -- | $2,768.22 | 26 | 2149622 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,763.54 | 39 | B45K9N8 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,762.41 | 67 | B72ZBG4 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,745.18 | 101 | 2904627 |
| 0.01% | FORM | FORMFACTOR INC | -- | $2,743.68 | 96 | 2891826 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,728.32 | 168 | BF1Q6P8 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,726.50 | 133 | BZ8VC58 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $2,716.56 | 99 | 2977500 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,704.32 | 72 | 2342410 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,698.76 | 67 | BH3T5K7 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,691.92 | 322 | 2378200 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,663.86 | 23 | 2473150 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,654.89 | 97 | BFTWZY0 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,648.40 | 120 | BSNR2T6 |
| 0.01% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $2,644.00 | 80 | BNC23Q1 |
| 0.01% | PINC | PREMIER INC-CLASS A | -- | $2,636.29 | 113 | BDZDRC5 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,626.40 | 35 | BD3WG50 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,625.42 | 42 | 2346003 |
| 0.01% | ASGN | ASGN INC | -- | $2,620.32 | 53 | BFY8W20 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,607.77 | 151 | BDVPZV0 |
| 0.01% | FL | FOOT LOCKER INC | -- | $2,607.60 | 106 | 2980906 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,591.04 | 96 | BKP4ZK1 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $2,587.68 | 144 | B6ZC3N6 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,586.50 | 70 | 2340210 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,579.85 | 63 | 2626459 |
| 0.01% | PPBI | PACIFIC PREMIER BANCORP INC | -- | $2,562.96 | 118 | 2767217 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,558.92 | 74 | 2407632 |
| 0.01% | OI | O-I GLASS INC | -- | $2,549.80 | 190 | BKLKXD2 |
| 0.01% | PHIN | PHINIA INC | -- | $2,548.98 | 49 | BPW7PC0 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $2,548.98 | 357 | BM92RJ8 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,542.80 | 39 | BS7T2R6 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,524.64 | 31 | 2245597 |
| 0.01% | INTA | INTAPP INC | -- | $2,511.92 | 68 | BP7L594 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,508.60 | 226 | 2690506 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,503.20 | 70 | BCBVTX1 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,497.95 | 117 | BJY21L2 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $2,496.65 | 65 | BMYRFV6 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $2,495.45 | 29 | BZ2YT30 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,494.32 | 57 | BRF2GD4 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,488.00 | 200 | 2048592 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,486.34 | 171 | BCD47X4 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $2,477.76 | 116 | 2655583 |
| 0.01% | HNI | HNI CORP | -- | $2,470.95 | 57 | 2435246 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,469.08 | 34 | B02H882 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $2,467.80 | 54 | BHXD297 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,465.19 | 39 | 2981932 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,464.50 | 50 | 2351494 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,458.80 | 45 | 2768889 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $2,454.35 | 257 | BFV4XW8 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,452.84 | 52 | BYY5Z69 |
| 0.01% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $2,446.58 | 149 | BYQBFJ8 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,424.18 | 22 | B55BN47 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $2,421.72 | 84 | BNM6GH5 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $2,417.99 | 23 | BR841G5 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,403.00 | 54 | BD8FF02 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,399.28 | 26 | B1G6TJ0 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,398.52 | 244 | BNT8W21 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $2,396.53 | 47 | BWH64F7 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,379.30 | 103 | BK0VHF6 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,379.14 | 94 | BPLQR66 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,374.24 | 76 | BKRQQR9 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $2,372.48 | 176 | BKPR6S5 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,368.80 | 47 | 2768663 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,367.48 | 436 | 2672537 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,363.80 | 106 | BZ1LBM5 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $2,359.96 | 82 | BYZFPN5 |
| 0.01% | YELP | YELP INC | -- | $2,358.28 | 76 | B7KCD72 |
| 0.01% | KYMR | KYMERA THERAPEUTICS INC | -- | $2,355.96 | 58 | BMPRZV5 |
| 0.01% | NSP | INSPERITY INC | -- | $2,352.68 | 44 | 2007281 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,352.09 | 37 | 2693914 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,350.12 | 164 | BP2Q7W1 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,337.39 | 33 | 2578464 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,336.64 | 32 | BLY2FB4 |
| 0.01% | OFG | OFG BANCORP | -- | $2,336.32 | 56 | B87LKR8 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $2,327.76 | 53 | 2705198 |
| 0.01% | FOLD | AMICUS THERAPEUTICS INC | -- | $2,325.44 | 344 | B19FQ48 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,319.90 | 30 | BGGJFV8 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,319.85 | 215 | 2415204 |
| 0.01% | ATKR | ATKORE INC | -- | $2,309.58 | 42 | BDHF495 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,307.15 | 45 | BD4LHG4 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,296.80 | 48 | BMH5RL1 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,293.20 | 126 | BMCQX44 |
| 0.01% | FIVN | FIVE9 INC | -- | $2,292.66 | 94 | BKY7X18 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,291.94 | 34 | 2848736 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $2,290.46 | 142 | BFYDQ34 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $2,289.77 | 49 | 2670036 |
| 0.01% | ADNT | ADIENT PLC | -- | $2,286.96 | 104 | BD845X2 |
| 0.01% | PLUS | EPLUS INC | -- | $2,285.58 | 33 | 2597748 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $2,278.07 | 157 | BNNLSZ1 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $2,277.52 | 343 | BLSPX60 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,276.04 | 78 | BNTBRX6 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,275.48 | 163 | BD2B4V0 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,271.50 | 55 | BLPNQJ1 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $2,268.06 | 103 | B7F4TJ7 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,267.34 | 186 | BZ0CTP8 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $2,266.88 | 64 | 2498001 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,261.22 | 39 | 2595612 |
| 0.01% | HUT | HUT 8 CORP | -- | $2,256.78 | 116 | BQQ8816 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,255.04 | 36 | B6XHXY4 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,254.78 | 37 | 2012757 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $2,248.56 | 54 | BP7L5C7 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,246.88 | 62 | BSBMN89 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $2,245.84 | 419 | BM9FJ13 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $2,245.80 | 95 | BYTC1B2 |
| 0.01% | TRUP | TRUPANION INC | -- | $2,245.26 | 46 | BP3YM85 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,244.80 | 184 | BJ5FZ74 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $2,230.50 | 30 | BHCVTN5 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,213.60 | 40 | BW0FQV1 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,213.39 | 211 | BPW6ZP0 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,205.50 | 50 | 2437112 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,194.02 | 34 | 2210885 |
| 0.01% | ENVX | ENOVIX CORP | -- | $2,188.34 | 203 | BNNTCT7 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,187.84 | 86 | 2553911 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $2,181.32 | 23 | B1FP363 |
| 0.01% | KGS | KODIAK GAS SERVICES INC | -- | $2,175.49 | 67 | BQLSDK5 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,173.91 | 149 | 2930149 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,173.44 | 96 | BYP71H7 |
| 0.01% | GO | GROCERY OUTLET HOLDING CORP | -- | $2,169.18 | 117 | BK1KWF7 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,165.40 | 18 | 2161778 |
| 0.01% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $2,161.12 | 104 | BPJM8Q3 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,156.28 | 17 | 2715186 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $2,154.75 | 195 | BDCWFT8 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $2,151.55 | 37 | 2369226 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,148.12 | 17 | 2012865 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,143.68 | 44 | BNNMQS3 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,143.00 | 50 | BYX60M4 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,141.40 | 258 | 2100362 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $2,140.71 | 143 | BD60BG7 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,140.49 | 29 | 2420316 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $2,131.68 | 12 | 2363381 |
| 0.01% | KN | KNOWLES CORP | -- | $2,131.44 | 107 | BJTD9L6 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $2,124.20 | 172 | 2632650 |
| 0.01% | ATRC | ATRICURE INC | -- | $2,118.60 | 60 | B0C8KV2 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,116.80 | 80 | BGLN838 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $2,112.33 | 173 | BNZB1X8 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,101.12 | 196 | BMG42V4 |
| 0.01% | HBI | HANESBRANDS INC | -- | $2,100.56 | 434 | B1BJSL9 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,098.74 | 14 | BMFND53 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $2,098.60 | 140 | BK95GR4 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,087.94 | 17 | 2196190 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $2,083.80 | 138 | BVG7F06 |
| 0.01% | AVDX | AVIDXCHANGE HOLDINGS INC | -- | $2,080.46 | 211 | BLNMFN7 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $2,079.17 | 19 | 2469171 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,079.16 | 118 | BK6L288 |
| 0.01% | CNMD | CONMED CORP | -- | $2,077.46 | 38 | 2216010 |
| 0.01% | COUR | COURSERA INC | -- | $2,074.23 | 171 | BNSNZL7 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,072.98 | 238 | B034LG1 |
| 0.01% | GEF | GREIF INC-CL A | -- | $2,062.74 | 31 | 2388016 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,058.50 | 179 | B523Z73 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $2,057.51 | 119 | 2420101 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $2,055.33 | 123 | BYWPZY9 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $2,053.60 | 80 | BMX6DM1 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $2,050.62 | 39 | 2149934 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,040.43 | 283 | B0PZN33 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,039.83 | 221 | BNR4QY1 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $2,031.96 | 21 | BYQ7X92 |
| 0.01% | ALIT | ALIGHT INC - CLASS A | -- | $2,026.92 | 532 | BNG7BZ7 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,026.25 | 125 | 2351546 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,024.13 | 109 | BN6R7F9 |
| 0.01% | ENOV | ENOVIS CORP | -- | $2,019.24 | 71 | BJLTMX5 |
| 0.01% | UPWK | UPWORK INC | -- | $2,015.01 | 153 | BGRFWV4 |
| 0.01% | DAVE | DAVE INC | -- | $2,013.22 | 11 | BPXYZZ3 |
| 0.01% | VBTX | VERITEX HOLDINGS INC | -- | $2,010.45 | 65 | BRCYYB7 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $2,008.71 | 33 | BN7ZZ47 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $2,008.44 | 84 | BM9VY27 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,006.48 | 56 | 2498788 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $1,998.50 | 50 | BFNR303 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $1,996.70 | 41 | BK8MDM0 |
| 0.01% | DNOW | DNOW INC | -- | $1,991.01 | 133 | BMH0MV1 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $1,987.62 | 157 | BGLRLT7 |
| 0.01% | ARCB | ARCBEST CORP | -- | $1,985.48 | 28 | BLTFST7 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,976.00 | 160 | BLNB073 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,975.23 | 51 | 2965668 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $1,968.40 | 74 | 2948852 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,965.12 | 64 | B1P36Y6 |
| 0.01% | VITL | VITAL FARMS INC | -- | $1,955.64 | 43 | BL6JSP8 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,952.50 | 125 | BRJ8H91 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $1,949.64 | 132 | BKX9VD3 |
| 0.01% | TIC | ACUREN CORPORATION | -- | $1,948.96 | 208 | BMCG195 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $1,948.06 | 257 | B090B96 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,944.64 | 32 | 2537528 |
| 0.01% | HTO | H2O AMERICA | -- | $1,943.37 | 39 | 2811932 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,942.25 | 85 | BKWD3M9 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,934.36 | 148 | 2476513 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $1,932.14 | 74 | 2895163 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,932.05 | 17 | B1HP598 |
| 0.01% | AORT | ARTIVION INC | -- | $1,924.65 | 47 | 2239017 |
| 0.01% | KMT | KENNAMETAL INC | -- | $1,923.75 | 95 | 2488121 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,907.36 | 52 | B75DGJ3 |
| 0.01% | ADEA | ADEIA INC | -- | $1,906.82 | 134 | BPMQ8J5 |
| 0.01% | PHR | PHREESIA INC | -- | $1,890.70 | 70 | BKF9DQ8 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,873.92 | 244 | BZCFW78 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,872.54 | 101 | BMFLYL0 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $1,871.72 | 73 | BGKG6G7 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,869.87 | 157 | BPDJN76 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,863.69 | 219 | BFWK4R7 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $1,862.98 | 49 | BN71J76 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,859.69 | 31 | BPLJQW4 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $1,856.74 | 86 | 2447285 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,850.04 | 09 | 2908652 |
| 0.01% | TNC | TENNANT CO | -- | $1,846.90 | 23 | 2883641 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $1,846.46 | 109 | BLFGJD5 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,846.26 | 54 | BKSGZN7 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,845.69 | 51 | 2508405 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,824.00 | 64 | 2698146 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,802.56 | 32 | BDRYFB1 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $1,801.80 | 66 | BJH08C3 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $1,794.51 | 157 | B7JB336 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,792.56 | 22 | BCDWBX6 |
| 0.01% | ELME | ELME COMMUNITIES | -- | $1,790.87 | 109 | 2942304 |
| 0.01% | TILE | INTERFACE INC | -- | $1,790.64 | 72 | B86V808 |
| 0.01% | JBGS | JBG SMITH PROPERTIES | -- | $1,777.23 | 91 | BD3BX01 |
| 0.01% | KLG | WK KELLOGG CO | -- | $1,776.39 | 77 | BNNJC42 |
| 0.01% | VSCO | VICTORIA'S SECRET & CO | -- | $1,774.08 | 84 | BNNTGH3 |
| 0.01% | STR | SITIO ROYALTIES CORP-A | -- | $1,769.28 | 96 | BMF9G85 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,766.31 | 13 | 2516613 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $1,765.14 | 62 | BRJMM32 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,760.16 | 16 | 2276627 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,757.31 | 57 | 2789523 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,753.32 | 57 | 2365428 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,751.91 | 69 | BSMR3P0 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,745.38 | 274 | BN7KCQ3 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,740.90 | 30 | BMGJZJ8 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $1,737.62 | 307 | 2206903 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,732.80 | 40 | 2696117 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,729.24 | 68 | 2469450 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $1,723.54 | 13 | 2279897 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,723.44 | 172 | B4JTYX6 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,719.01 | 397 | 2852760 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,718.55 | 45 | 2502151 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,717.38 | 47 | B888DV3 |
| 0.01% | HI | HILLENBRAND INC | -- | $1,715.64 | 87 | B2QGDP1 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,714.72 | 56 | B06RWD1 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $1,714.65 | 69 | BRBCSP4 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,713.36 | 33 | BYND5T7 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,710.33 | 47 | 2781109 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,709.55 | 145 | BMBP1Q0 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,708.48 | 38 | 2387530 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,706.10 | 165 | BYX38K9 |
| 0.01% | PLUG | PLUG POWER INC | -- | $1,701.77 | 1,127 | 2508386 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,696.80 | 42 | BMW72C8 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,690.48 | 44 | 2090816 |
| 0.01% | STAA | STAAR SURGICAL CO | -- | $1,690.12 | 62 | 2836292 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,690.08 | 84 | BMHR7L7 |
| 0.01% | PL | PLANET LABS PBC | -- | $1,689.60 | 264 | BM8JV32 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $1,676.31 | 71 | 2938422 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $1,673.46 | 81 | BJLV8T9 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,665.92 | 19 | 2911166 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,665.66 | 138 | B4MF0Q6 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,663.50 | 75 | BLFB3Y9 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,654.16 | 58 | BQBCZY5 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,653.36 | 83 | 2594222 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,650.88 | 112 | BPLZ7S5 |
| 0.01% | WULF | TERAWULF INC | -- | $1,649.84 | 328 | BNBRMS2 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,648.65 | 145 | BFWLC09 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,647.18 | 18 | BQC4R22 |
| 0.01% | SONO | SONOS INC | -- | $1,642.85 | 145 | BYWPZW7 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,638.90 | 90 | B827VB2 |
| 0.01% | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,638.27 | 167 | BKPG0T1 |
| 0.01% | SCS | STEELCASE INC-CL A | -- | $1,635.64 | 103 | 2150420 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,629.74 | 98 | BNKGY06 |
| 0.01% | OUST | OUSTER INC | -- | $1,625.40 | 63 | BMHVMY7 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $1,622.00 | 50 | BMHRMK1 |
| 0.01% | VRNT | VERINT SYSTEMS INC | -- | $1,617.77 | 77 | 2849193 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $1,615.55 | 79 | BYVJ8J8 |
| 0.01% | ROG | ROGERS CORP | -- | $1,614.83 | 23 | 2746700 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $1,614.60 | 130 | BJN4K01 |
| 0.01% | INOD | INNODATA INC | -- | $1,610.61 | 37 | 2226741 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,607.84 | 104 | BJ7JPH4 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $1,606.08 | 16 | 2139731 |
| 0.01% | CELC | CELCUITY INC | -- | $1,605.80 | 35 | BDH6M05 |
| 0.01% | PRKS | UNITED PARKS & RESORTS INC | -- | $1,605.12 | 33 | B84KWJ4 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $1,597.70 | 130 | BKS3RS7 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,588.44 | 186 | BFNF1D6 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,586.72 | 16 | BF7J9X0 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,584.31 | 91 | BKQVBN6 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,581.48 | 36 | 2011970 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,573.41 | 537 | BN4G703 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,571.10 | 30 | 2923804 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,569.60 | 96 | 2908191 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,566.25 | 125 | BVV6CY1 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,565.10 | 141 | BJ367P1 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,562.56 | 38 | 2904133 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,558.22 | 34 | BD0NN55 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,557.10 | 115 | BLFDQC4 |
| 0.01% | CIFR | CIPHER MINING INC | -- | $1,553.25 | 327 | BMZ8604 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,548.80 | 16 | 2599197 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,548.45 | 185 | BJDQXG4 |
| 0.01% | WINA | WINMARK CORP | -- | $1,547.60 | 04 | 2391092 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,546.29 | 27 | 2231091 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,543.63 | 11 | BBN23F5 |
| 0.01% | LASR | NLIGHT INC | -- | $1,542.85 | 59 | BFZP4R9 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,537.20 | 36 | 2069485 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,536.15 | 49 | BLFGN66 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,535.96 | 76 | 2687315 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $1,535.16 | 66 | BRJHSZ1 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $1,529.63 | 75 | BF5P189 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,528.13 | 101 | B3RDWC8 |
| 0.01% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,520.88 | 08 | B3KKGQ8 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,519.12 | 17 | 2283229 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,518.10 | 34 | BJBLBN4 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $1,517.60 | 40 | 2274922 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,516.11 | 291 | BN89V40 |
| 0.01% | FUBO | FUBOTV INC | -- | $1,512.48 | 411 | BMW4TN9 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,510.32 | 217 | BYQRFY1 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,506.33 | 63 | 2612737 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,504.65 | 105 | 2677640 |
| 0.01% | LZ | LEGALZOOMCOM INC | -- | $1,504.26 | 137 | B82GC49 |
| 0.01% | KSS | KOHLS CORP | -- | $1,501.20 | 135 | 2496113 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,500.21 | 237 | BVDGYR6 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,499.40 | 28 | BS7T2S7 |
| 0.01% | NN | NEXTNAV INC | -- | $1,498.75 | 109 | BNTCBL5 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,496.50 | 41 | 2118707 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,491.36 | 08 | 2240622 |
| 0.01% | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $1,490.84 | 52 | BQ5J6B6 |
| 0.01% | LMB | LIMBACH HOLDINGS INC | -- | $1,487.07 | 13 | BDCD1P9 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,484.86 | 26 | BG3G1B4 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $1,484.28 | 62 | BF5C2N2 |
| 0.01% | MRC | MRC GLOBAL INC | -- | $1,483.65 | 105 | B7M66F1 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,479.72 | 114 | BJ7MB31 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $1,478.60 | 20 | B15CJ33 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,477.30 | 55 | 2002543 |
| 0.01% | LIF | LIFE360 INC | -- | $1,477.00 | 20 | BSLSTH8 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,474.98 | 31 | 2950374 |
| 0.01% | PGRE | PARAMOUNT GROUP INC | -- | $1,474.30 | 230 | BSL7HC6 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $1,472.64 | 64 | 2186254 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,471.68 | 126 | B1GZ005 |
| 0.01% | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,461.65 | 31 | 2082675 |
| 0.01% | FOXF | FOX FACTORY HOLDING CORP | -- | $1,459.64 | 52 | BCRY5K3 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,457.95 | 13 | 2724115 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,456.73 | 41 | B1XHRL4 |
| 0.01% | AZTA | AZENTA INC | -- | $1,451.50 | 50 | 2145460 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,450.54 | 91 | BD82PS1 |
| 0.01% | OLO | OLO INC - CLASS A | -- | $1,448.40 | 142 | BMFNRG2 |
| 0.01% | COGT | COGENT BIOSCIENCES INC | -- | $1,435.76 | 131 | BLR6XK8 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,435.26 | 57 | B3X26D8 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,434.24 | 144 | BYN87K7 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,433.25 | 45 | 2269661 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,430.52 | 78 | BDDXF67 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,425.41 | 49 | BYPBTB9 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $1,424.94 | 66 | BDW0D09 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,419.00 | 20 | 2946845 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,419.00 | 165 | 2510682 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,413.12 | 46 | BM4QJF5 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,412.16 | 24 | 2341848 |
| 0.01% | RPD | RAPID7 INC | -- | $1,412.13 | 79 | BZ22CY6 |
| 0.01% | CNNE | CANNAE HOLDINGS INC | -- | $1,411.48 | 71 | BFMQPR2 |
| 0.01% | ETNB | 89BIO INC | -- | $1,411.41 | 154 | BK1K484 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,411.26 | 86 | BMDH2B6 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,410.80 | 20 | 2714257 |
| 0.01% | CTS | CTS CORP | -- | $1,410.48 | 36 | 2239244 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $1,405.80 | 99 | BNGJQZ8 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,405.30 | 65 | 2733092 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,404.00 | 50 | BX3SQS1 |
| 0.01% | AVDL | AVADEL PHARMACEUTICALS | -- | $1,402.50 | 110 | BDGMC59 |
| 0.01% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $1,401.80 | 163 | 2173933 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,397.20 | 40 | BX7RSN3 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,395.27 | 111 | BNTCCT0 |
| 0.01% | FIZZ | NATIONAL BEVERAGE CORP | -- | $1,392.90 | 30 | 2638625 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,391.25 | 125 | BYSS4X4 |
| 0.01% | BHLB | BERKSHIRE HILLS BANCORP INC | -- | $1,387.95 | 57 | 2606570 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $1,380.99 | 39 | BQXP757 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $1,380.21 | 39 | BM9HHL5 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,378.50 | 150 | BJXT857 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,371.60 | 270 | 2630085 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,370.33 | 127 | BYZM6C2 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $1,369.86 | 34 | BM8MM05 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,367.25 | 15 | 2763602 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,366.20 | 44 | BYN5Z59 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,364.45 | 145 | B4XBDV9 |
| 0.01% | VICR | VICOR CORP | -- | $1,358.36 | 29 | 2930774 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,351.98 | 29 | B6T6J81 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $1,349.55 | 45 | BD93QN5 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,347.33 | 97 | 2192314 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,346.97 | 59 | BNQ4YF9 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,345.54 | 49 | BMFZ702 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,342.90 | 130 | BRJZSK0 |
| 0.01% | HROW | HARROW INC | -- | $1,342.77 | 39 | BHNDW86 |
| 0.01% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,336.50 | 18 | 2125246 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,336.32 | 36 | BNZFTG9 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,331.40 | 30 | BL54JK6 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,330.00 | 35 | BMBT0Z4 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,329.57 | 99 | BN13RW9 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $1,325.49 | 69 | BKV28S8 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,324.35 | 135 | BNHTR54 |
| 0.01% | SCL | STEPAN CO | -- | $1,320.57 | 27 | 2845005 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,320.53 | 37 | BDFFBM9 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,312.96 | 373 | BF081J4 |
| 0.01% | IMAX | IMAX CORP | -- | $1,312.28 | 53 | 2473859 |
| 0.01% | AIV | APARTMENT INVT & MGMT CO -A | -- | $1,310.52 | 163 | BN2W9T6 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,310.40 | 105 | BN7Q7R7 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,305.56 | 127 | BCRY5H0 |
| 0.01% | EVH | EVOLENT HEALTH INC - A | -- | $1,305.00 | 145 | BYLY8H1 |
| 0.01% | CDTX | CIDARA THERAPEUTICS INC | -- | $1,302.00 | 21 | BNNV4W0 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $1,298.64 | 84 | BJRFSB7 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,295.10 | 90 | 2417619 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $1,294.56 | 116 | BN15WD1 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,292.76 | 108 | B3V8JL7 |
| 0.01% | BASE | COUCHBASE INC | -- | $1,287.90 | 53 | BNLYJ71 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,285.70 | 43 | 2622253 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,280.95 | 11 | BNZLBS3 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,277.74 | 58 | BX8ZSB4 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,277.10 | 18 | 2958538 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,276.00 | 55 | B00G0F2 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,271.85 | 183 | B3PY1N7 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,270.65 | 129 | BP9S504 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,265.40 | 185 | BLR7H87 |
| 0.01% | GRAL | GRAIL INC | -- | $1,247.16 | 38 | BSLSSX7 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $1,246.77 | 63 | BL55460 |
| 0.01% | SG | SWEETGREEN INC - CLASS A | -- | $1,246.72 | 128 | BMQ89L5 |
| 0.01% | THRM | GENTHERM INC | -- | $1,244.12 | 38 | B8JFD24 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,242.46 | 74 | BQLSDH2 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,238.49 | 139 | 2510659 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,236.90 | 155 | BD9Q3Q6 |
| 0.01% | EIG | EMPLOYERS HOLDINGS INC | -- | $1,236.00 | 30 | B1Q1RR9 |
| 0.01% | AMPL | AMPLITUDE INC-CLASS A | -- | $1,233.71 | 107 | BMV1Z44 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,230.90 | 55 | BRWKTM1 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,227.54 | 41 | BS70KN1 |
| 0.01% | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,226.92 | 74 | BL0P090 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,224.21 | 43 | 2679419 |
| 0.01% | CLMT | CALUMET INC | -- | $1,221.45 | 85 | BPLZLN8 |
| 0.01% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $1,220.60 | 170 | BF321D7 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,207.04 | 64 | B3NTLD4 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,205.54 | 28 | 2060370 |
| 0.01% | IDT | IDT CORP-CLASS B | -- | $1,205.40 | 20 | 2757304 |
| 0.01% | DOLE | DOLE PLC | -- | $1,199.66 | 82 | BMCLHR0 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $1,190.00 | 68 | BMCR7V2 |
| -- | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,189.30 | 35 | BMHSG57 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,182.37 | 127 | BMZM2X1 |
| -- | FSLY | FASTLY INC - CLASS A | -- | $1,181.31 | 169 | BJN4MY9 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,170.72 | 48 | 2369721 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $1,170.18 | 33 | BPDH477 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,166.88 | 22 | 2589466 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,165.11 | 71 | 2125901 |
| -- | TALO | TALOS ENERGY INC | -- | $1,157.36 | 148 | BDT56V9 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,155.15 | 153 | B3M3278 |
| -- | THS | TREEHOUSE FOODS INC | -- | $1,155.06 | 62 | B095X84 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $1,147.38 | 13 | BNV0HC0 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $1,141.24 | 103 | BYTYP72 |
| -- | EWTX | EDGEWISE THERAPEUTICS INC | -- | $1,141.20 | 90 | BKY5JZ8 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $1,138.54 | 58 | B2QXCJ9 |
| -- | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,136.80 | 29 | 2443078 |
| -- | UTZ | UTZ BRANDS INC | -- | $1,136.53 | 89 | BL989M6 |
| -- | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,132.40 | 149 | B298495 |
| -- | HSII | HEIDRICK & STRUGGLES INTL | -- | $1,131.00 | 25 | 2413071 |
| -- | ATRO | ASTRONICS CORP | -- | $1,128.87 | 37 | 2060518 |
| -- | ECVT | ECOVYST INC | -- | $1,125.18 | 133 | BM8NHT2 |
| -- | CSR | CENTERSPACE | -- | $1,123.71 | 21 | BN47P80 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,123.32 | 74 | BG0ZML1 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,123.20 | 96 | BL6JGD2 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $1,120.00 | 112 | BMFPHK2 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $1,118.67 | 49 | BMFX8Y7 |
| -- | UNIT | UNITI GROUP INC | -- | $1,117.60 | 176 | BSNMCG8 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $1,116.42 | 138 | BYZG9R0 |
| -- | CRI | CARTER'S INC | -- | $1,115.84 | 44 | 2980939 |
| -- | SCSC | SCANSOURCE INC | -- | $1,115.64 | 27 | 2767756 |
| -- | SPTN | SPARTANNASH CO | -- | $1,115.10 | 42 | BN40158 |
| -- | HLF | HERBALIFE LTD | -- | $1,112.50 | 125 | B0539H3 |
| -- | CXM | SPRINKLR INC-A | -- | $1,104.32 | 136 | BNKCPP6 |
| -- | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,102.68 | 18 | 2460550 |
| -- | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,098.90 | 165 | BMGMH68 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $1,096.86 | 101 | BN14T59 |
| -- | BRKL | BROOKLINE BANCORP INC | -- | $1,096.20 | 108 | 2967675 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,095.26 | 46 | BNFWZS4 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $1,092.24 | 74 | BDCBXH9 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,092.00 | 42 | BKTC976 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $1,089.72 | 18 | 2030674 |
| -- | COHU | COHU INC | -- | $1,085.84 | 56 | 2208426 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,085.64 | 498 | BNQS7K7 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,081.43 | 49 | BTTRRD6 |
| -- | NAVI | NAVIENT CORP | -- | $1,079.67 | 87 | BLP5GX1 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $1,079.52 | 26 | 2046176 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,075.68 | 83 | 2248693 |
| -- | IE | IVANHOE ELECTRIC INC / US | -- | $1,074.84 | 106 | BPF0KH6 |
| -- | GOGL | GOLDEN OCEAN GROUP LTD | -- | $1,073.52 | 126 | BYN8774 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,070.80 | 20 | 2706470 |
| -- | GRC | GORMAN-RUPP CO | -- | $1,070.42 | 26 | 2379281 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $1,069.25 | 35 | BKVKB49 |
| -- | VVX | V2X INC | -- | $1,066.38 | 21 | BQS2V17 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,065.96 | 47 | BJH08B2 |
| -- | MTAL | MAC COPPER LTD | -- | $1,063.04 | 88 | BQBC846 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,059.78 | 17 | 2888613 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $1,053.36 | 308 | BKKMP44 |
| -- | DLX | DELUXE CORP | -- | $1,052.70 | 55 | 2260363 |
| -- | CMPR | CIMPRESS PLC | -- | $1,051.84 | 19 | BKYC3F7 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,047.66 | 114 | BKDRF35 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $1,045.20 | 40 | BLCB610 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,042.47 | 143 | BP48CK8 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,035.36 | 36 | 2485876 |
| -- | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,033.68 | 177 | 2037062 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $1,033.60 | 34 | 2972721 |
| -- | AMSF | AMERISAFE INC | -- | $1,030.17 | 23 | B0PPHS6 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,028.50 | 187 | BLBLMD5 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,027.44 | 36 | 2690636 |
| -- | MDXG | MIMEDX GROUP INC | -- | $1,024.92 | 146 | B1Z3TW5 |
| -- | GOGO | GOGO INC | -- | $1,023.96 | 84 | BB2C2R1 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $1,023.75 | 585 | BHK15K6 |
| -- | GRPN | GROUPON INC | -- | $1,022.38 | 31 | BMTD360 |
| -- | QNST | QUINSTREET INC | -- | $1,017.73 | 67 | B3PGPB9 |
| -- | PRAX | PRAXIS PRECISION MEDICINES I | -- | $1,010.68 | 22 | BQ721R4 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $1,010.10 | 74 | BMXYHQ7 |
| -- | SPNS | SAPIENS INTERNATIONAL CORP | -- | $1,007.76 | 38 | BFYZGX0 |
| -- | XPEL | XPEL INC | -- | $1,007.40 | 30 | BJV2ZZ7 |
| -- | YEXT | YEXT INC | -- | $995.68 | 127 | BD8ZJW2 |
| -- | UTL | UNITIL CORP | -- | $993.80 | 20 | 2925037 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $992.20 | 44 | BRXYZ91 |
| -- | FLNG | FLEX LNG LTD | -- | $990.60 | 39 | BH3T3L4 |
| -- | DEC | DIVERSIFIED ENERGY CO PLC | -- | $990.08 | 68 | BS4CRR3 |
| -- | CVI | CVR ENERGY INC | -- | $988.76 | 38 | B23PS12 |
| -- | THR | THERMON GROUP HOLDINGS INC | -- | $988.10 | 41 | B3N6F00 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $985.00 | 394 | B64B9P8 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $983.68 | 32 | BYZ1PQ6 |
| -- | RVLV | REVOLVE GROUP INC | -- | $982.00 | 50 | BJ1FD74 |
| -- | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $977.04 | 207 | BMDJ085 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $972.14 | 26 | 2838306 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $972.06 | 17 | BQ1PC32 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $969.28 | 26 | B016HX8 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $966.12 | 97 | BDH2902 |
| -- | SAFE | SAFEHOLD INC | -- | $966.00 | 69 | BMDBB99 |
| -- | PPTA | PERPETUA RESOURCES CORP | -- | $963.30 | 57 | BNNNK51 |
| -- | ANGI | ANGI INC | -- | $963.01 | 53 | BT9P0M0 |
| -- | WTTR | SELECT WATER SOLUTIONS INC | -- | $962.55 | 115 | BDHSLL5 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $961.26 | 37 | BMFZ3F9 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $960.78 | 239 | BP4W0C8 |
| -- | GERN | GERON CORP | -- | $958.72 | 749 | 2370381 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $954.03 | 33 | BP0WTV4 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $949.62 | 133 | BMYSHK2 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $949.56 | 82 | B1LDZK9 |
| -- | CMPO | COMPOSECURE INC-A | -- | $946.62 | 54 | BMYS5T7 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $945.36 | 18 | 2063670 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $944.58 | 42 | 2619880 |
| -- | RWT | REDWOOD TRUST INC | -- | $941.36 | 164 | 2730877 |
| -- | ERII | ENERGY RECOVERY INC | -- | $936.54 | 66 | B3B5J07 |
| -- | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $926.90 | 115 | BPSKN52 |
| -- | SYRE | SPYRE THERAPEUTICS INC | -- | $924.76 | 61 | BQBBDY8 |
| -- | NEO | NEOGENOMICS INC | -- | $922.20 | 159 | 2598246 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $921.92 | 43 | 2202763 |
| -- | TNDM | TANDEM DIABETES CARE INC | -- | $920.86 | 82 | BF3W461 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $919.71 | 99 | 2636878 |
| -- | MNMD | MIND MEDICINE MINDMED INC | -- | $916.05 | 93 | BPQYY97 |
| -- | NRIX | NURIX THERAPEUTICS INC | -- | $915.12 | 93 | BMVLGP2 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $910.78 | 26 | B01KGF5 |
| -- | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $910.56 | 271 | BKRN595 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $903.96 | 54 | 2658429 |
| -- | ARIS | ARIS WATER SOLUTIONS INC-A | -- | $897.56 | 38 | BNV0RQ4 |
| -- | CARS | CARS.COM INC | -- | $894.96 | 72 | BYXHTC0 |
| -- | VTS | VITESSE ENERGY INC | -- | $894.60 | 36 | BMBX3P7 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $893.76 | 152 | B3KWJV0 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $892.16 | 64 | BKTNTS0 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $890.60 | 20 | 2620257 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $887.88 | 28 | BF2G4D1 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $887.70 | 33 | 2230946 |
| -- | EMBC | EMBECTA CORP | -- | $884.16 | 72 | BMXWYR1 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $883.48 | 26 | BM9XCN0 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $883.00 | 50 | BMDTR28 |
| -- | IMNM | IMMUNOME INC | -- | $881.79 | 91 | BM8FWX7 |
| -- | ALGT | ALLEGIANT TRAVEL CO | -- | $880.92 | 18 | B15M2C3 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $878.75 | 37 | B0BV2Y9 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $878.67 | 117 | BPY03W3 |
| -- | BY | BYLINE BANCORP INC | -- | $875.16 | 34 | BD5G2C9 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $874.64 | 26 | 2200552 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $872.10 | 30 | BFWGXV2 |
| -- | NBN | NORTHEAST BANK | -- | $871.88 | 09 | BJXSDM6 |
| -- | TRNS | TRANSCAT INC | -- | $870.98 | 11 | 2901714 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $868.56 | 28 | BWC6PW6 |
| -- | AMTB | AMERANT BANCORP INC | -- | $867.56 | 46 | BKDSMB5 |
| -- | DAKT | DAKTRONICS INC | -- | $867.00 | 51 | 2254010 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $866.88 | 18 | 2177786 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $864.64 | 28 | B3N5WD9 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $863.86 | 94 | BMXC0N9 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $863.21 | 37 | 2568090 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $858.36 | 92 | BJBLT85 |
| -- | CNXN | PC CONNECTION INC | -- | $858.34 | 14 | 2157175 |
| -- | TR | TOOTSIE ROLL INDS | -- | $854.92 | 22 | 2896809 |
| -- | NTGR | NETGEAR INC | -- | $854.76 | 34 | 2688363 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $854.64 | 72 | 2568357 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $848.54 | 29 | 2320825 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $847.47 | 159 | BN7VBP8 |
| -- | FWRD | FORWARD AIR CORP | -- | $847.00 | 28 | BTJZB05 |
| -- | IAS | INTEGRAL AD SCIENCE HOLDING | -- | $844.12 | 94 | BP7L3L2 |
| -- | SABR | SABRE CORP | -- | $842.60 | 447 | BLLHH27 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $842.13 | 09 | BD5G1Z5 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $842.12 | 37 | B6TPXR5 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $841.64 | 212 | 2518954 |
| -- | UDMY | UDEMY INC | -- | $840.00 | 120 | BPBLNG3 |
| -- | RC | READY CAPITAL CORP | -- | $838.42 | 206 | BDFS3G6 |
| -- | BZH | BEAZER HOMES USA INC | -- | $838.08 | 36 | B8KHZT0 |
| -- | PX | P10 INC-A | -- | $837.50 | 67 | BLB56T1 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $833.04 | 12 | BDBRDR8 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $832.88 | 29 | BL5DCB5 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $825.01 | 23 | 2325875 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $822.42 | 02 | 2251583 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $821.88 | 54 | 2949316 |
| -- | CRMD | CORMEDIX INC | -- | $816.07 | 79 | BJ0LT31 |
| -- | NVRI | ENVIRI CORP | -- | $813.10 | 94 | 2412700 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $812.26 | 34 | B8SW166 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $811.76 | 146 | BNM5672 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $810.28 | 47 | 2813552 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $809.55 | 35 | BF5HDJ0 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $808.81 | 29 | BLR7B41 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $807.50 | 34 | BG88WS9 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $806.36 | 38 | 2404978 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $805.34 | 67 | BLFBZ32 |
| -- | AMRC | AMERESCO INC-CL A | -- | $804.40 | 40 | B3SWPT2 |
| -- | CDNA | CAREDX INC | -- | $801.99 | 67 | BP3YM74 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $800.73 | 31 | B5Q3KZ2 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $799.38 | 06 | BJ5KPZ7 |
| -- | URGN | UROGEN PHARMA LTD | -- | $798.53 | 45 | BZ7PJQ1 |
| -- | CABO | CABLE ONE INC | -- | $797.64 | 06 | BZ07DS4 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $797.60 | 08 | B6YVN56 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $796.25 | 49 | BD08758 |
| -- | PRO | PROS HOLDINGS INC | -- | $791.10 | 54 | B1YWQK0 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $790.28 | 92 | BPLJ828 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $786.45 | 105 | B3R0638 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $783.72 | 21 | 2116659 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $782.60 | 35 | 2619705 |
| -- | HSTM | HEALTHSTREAM INC | -- | $779.40 | 30 | 2577870 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $777.60 | 48 | BSPRSL8 |
| -- | EYPT | EYEPOINT PHARMACEUTICALS INC | -- | $777.48 | 76 | BMGS7L1 |
| -- | RCUS | ARCUS BIOSCIENCES INC | -- | $770.10 | 85 | BDZT9Y9 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $769.47 | 39 | 2782425 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $767.05 | 23 | BN0ZBP7 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $766.71 | 63 | 2676692 |
| -- | STGW | STAGWELL INC | -- | $765.38 | 142 | BM8BPB4 |
| -- | RUM | RUMBLE INC | -- | $764.36 | 97 | BMGCGK5 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $762.96 | 22 | BQV0J03 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $761.25 | 25 | 2492133 |
| -- | TREE | LENDINGTREE INC | -- | $758.31 | 14 | BV8TD84 |
| -- | ALNT | ALLIENT INC | -- | $756.00 | 18 | 2414717 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $755.65 | 85 | BF2F1Q0 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $755.56 | 26 | B4WXG84 |
| -- | PRAA | PRA GROUP INC | -- | $755.09 | 49 | BSHZ3P9 |
| -- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $755.04 | 143 | 2382416 |
| -- | VMEO | VIMEO INC | -- | $754.66 | 194 | BNDYF15 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $752.80 | 20 | B84T2F7 |
| -- | AXGN | AXOGEN INC | -- | $750.60 | 54 | B7254K9 |
| -- | REAL | REALREAL INC/THE | -- | $748.80 | 117 | BKBDP79 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $746.34 | 14 | 2362515 |
| -- | FTRE | FORTREA HOLDINGS INC | -- | $743.54 | 113 | BRXYZ57 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $742.40 | 20 | BYZG9Q9 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $741.15 | 15 | B034L50 |
| -- | STKL | SUNOPTA INC | -- | $738.68 | 118 | 2836634 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $738.34 | 67 | BK7FYL6 |
| -- | SIBN | SI-BONE INC | -- | $736.96 | 47 | BZ0WN34 |
| -- | NBBK | NB BANCORP INC | -- | $736.16 | 43 | BQT2053 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $736.00 | 23 | B019FW2 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $733.70 | 23 | BJ38KJ2 |
| -- | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $732.87 | 51 | BF43645 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $732.48 | 42 | BD2B5Y0 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $732.48 | 56 | 2918479 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $728.64 | 46 | 2613086 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $727.57 | 31 | 2912374 |
| -- | AVO | MISSION PRODUCE INC | -- | $726.88 | 59 | BLNPMM4 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $726.11 | 253 | 2113876 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $721.50 | 10 | BYQLZ65 |
| -- | ZYME | ZYMEWORKS INC | -- | $721.20 | 60 | BPCQZY9 |
| -- | CTLP | CANTALOUPE INC | -- | $719.40 | 66 | BMH10B0 |
| -- | OEC | ORION SA | -- | $716.04 | 68 | BP8FKJ0 |
| -- | LFST | LIFESTANCE HEALTH GROUP INC | -- | $712.31 | 163 | BN0TRB7 |
| -- | NUVB | NUVATION BIO INC | -- | $708.40 | 308 | BLNB9R6 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $708.05 | 245 | BN7DTZ0 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $707.84 | 112 | 2614153 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $707.60 | 40 | BMFD115 |
| -- | BLND | BLEND LABS INC-A | -- | $707.07 | 259 | BP8K987 |
| -- | ARHS | ARHAUS INC | -- | $706.86 | 63 | BNV08M7 |
| -- | KFRC | KFORCE INC | -- | $703.12 | 22 | 2746982 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $702.50 | 25 | BL95N25 |
| -- | MTUS | METALLUS INC | -- | $700.65 | 45 | BNBPMX1 |
| -- | IRMD | IRADIMED CORP | -- | $699.30 | 10 | BP4GNJ8 |
| -- | MCW | MISTER CAR WASH INC | -- | $699.06 | 122 | BNRRP65 |
| -- | SLDP | SOLID POWER INC | -- | $698.10 | 179 | BMG79C3 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $697.48 | 94 | BJH9ZN0 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $697.40 | 22 | BQD3J33 |
| -- | NYMT | NEW YORK MORTGAGE TRUST INC | -- | $697.20 | 105 | BR4NQJ4 |
| -- | SITC | SITE CENTERS CORP | -- | $695.64 | 62 | BSWVTJ8 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $695.40 | 12 | 2657794 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $695.13 | 29 | B0ZN8Z4 |
| -- | IBRX | IMMUNITYBIO INC | -- | $692.96 | 284 | BNSP0B8 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $692.45 | 55 | BNDQ9Y2 |
| -- | ATUS | ALTICE USA INC- A | -- | $692.30 | 322 | BDRY7P9 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $692.16 | 24 | B0X46B1 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $689.52 | 104 | B847RJ0 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $688.20 | 74 | 2503916 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $688.05 | 99 | B96FTB5 |
| -- | UPB | UPSTREAM BIO INC | -- | $688.00 | 43 | BRCFFK6 |
| -- | DOMO | DOMO INC - CLASS B | -- | $686.71 | 43 | BFZNZC5 |
| -- | VSTS | VESTIS CORP | -- | $685.86 | 142 | BP5JNQ3 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $685.70 | 10 | 2277114 |
| -- | MPB | MID PENN BANCORP INC | -- | $685.25 | 25 | 2618348 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $684.75 | 25 | 2987178 |
| -- | RYI | RYERSON HOLDING CORP | -- | $683.76 | 33 | B3TPPZ6 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $680.96 | 28 | BN2QTD2 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $679.05 | 135 | B3M7R64 |
| -- | FIGS | FIGS INC-CLASS A | -- | $677.98 | 109 | BMXXBD9 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $677.60 | 35 | BKLCWZ3 |
| -- | GCI | GANNETT CO INC | -- | $676.86 | 174 | BKPH157 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $675.36 | 63 | BM8TFC9 |
| -- | WSR | WHITESTONE REIT | -- | $670.32 | 56 | B6452T5 |
| -- | BTBT | BIT DIGITAL INC | -- | $669.76 | 224 | BMH6DN8 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $668.99 | 19 | 2648710 |
| -- | MTSR | METSERA INC | -- | $668.80 | 22 | BSRKCK2 |
| -- | STOK | STOKE THERAPEUTICS INC | -- | $668.10 | 51 | BJQ05Z6 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $666.76 | 316 | BF0DMK7 |
| -- | NABL | N-ABLE INC | -- | $665.72 | 89 | BMBR683 |
| -- | RGR | STURM RUGER & CO INC | -- | $665.00 | 20 | 2856289 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $664.87 | 17 | 2186759 |
| -- | SCHL | SCHOLASTIC CORP | -- | $662.31 | 27 | 2779234 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $661.44 | 24 | 2942025 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $661.13 | 17 | 2665300 |
| -- | ODP | ODP CORP/THE | -- | $659.94 | 34 | BLPHWK6 |
| -- | OMI | OWENS & MINOR INC | -- | $659.37 | 93 | 2665128 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $658.08 | 24 | BD9MTK0 |
| -- | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $657.04 | 86 | BPCK358 |
| -- | JAMF | JAMF HOLDING CORP | -- | $656.53 | 83 | BL9X5X4 |
| -- | PHLT | PERFORMANT HEALTHCARE INC | -- | $655.32 | 86 | B835PW4 |
| -- | HOUS | ANYWHERE REAL ESTATE INC | -- | $655.20 | 130 | B5T0CW1 |
| -- | ALX | ALEXANDER'S INC | -- | $654.87 | 03 | 2014021 |
| -- | ASPI | ASP ISOTOPES INC | -- | $652.40 | 70 | BPBJFJ4 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $649.29 | 23 | BNTC8Y7 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $648.44 | 172 | BMWT6B1 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $646.80 | 70 | BF0YMC2 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $643.32 | 04 | 2981181 |
| -- | GRND | GRINDR INC | -- | $643.29 | 41 | BP4XXM2 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $641.08 | 31 | 2249254 |
| -- | ZIMV | ZIMVIE INC | -- | $639.54 | 34 | BNBV0S0 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $637.00 | 35 | 2096977 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $636.24 | 66 | B3WNNP3 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $635.80 | 187 | BZ0QMB7 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $634.40 | 40 | B7KN3P3 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $634.26 | 22 | BMHG0X7 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $632.00 | 16 | B82C9Z7 |
| -- | CEVA | CEVA INC | -- | $629.88 | 29 | 2986937 |
| -- | MATV | MATIV HOLDINGS INC | -- | $629.13 | 67 | 2782038 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $629.10 | 10 | 2772998 |
| -- | XNCR | XENCOR INC | -- | $629.01 | 87 | BGCYWN8 |
| -- | TIPT | TIPTREE INC | -- | $628.72 | 29 | BC30V41 |
| -- | TNGX | TANGO THERAPEUTICS INC | -- | $627.95 | 95 | BP2P6L0 |
| -- | GHM | GRAHAM CORP | -- | $627.90 | 13 | 2380904 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $627.22 | 17 | BNYKJK9 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $626.43 | 21 | B292GM4 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $624.72 | 12 | 2570501 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $624.58 | 11 | 2387002 |
| -- | FOR | FORESTAR GROUP INC | -- | $624.00 | 24 | BF16ZX9 |
| -- | MLYS | MINERALYS THERAPEUTICS INC | -- | $624.00 | 48 | BP9N0G0 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $622.72 | 64 | BD0SJ96 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $622.08 | 81 | BLCHF11 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $622.00 | 25 | 2596949 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $620.92 | 38 | BN7JWR1 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $620.88 | 08 | BKDV6G7 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $619.36 | 16 | 2927497 |
| -- | MLNK | MERIDIANLINK INC | -- | $619.32 | 39 | BMV7CG3 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $619.10 | 82 | BN65SM7 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $619.02 | 18 | BNBY595 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $618.66 | 06 | 2781626 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $618.60 | 15 | 2086558 |
| -- | EGBN | EAGLE BANCORP INC | -- | $616.42 | 37 | 2648055 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $616.41 | 81 | BNBV530 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $615.44 | 157 | 2884280 |
| -- | HELE | HELEN OF TROY LTD | -- | $610.68 | 28 | 2419530 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $610.20 | 45 | B019BK2 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $607.53 | 11 | 2966865 |
| -- | SERV | SERVE ROBOTICS INC | -- | $607.26 | 58 | BPBJW48 |
| -- | EU | ENCORE ENERGY CORP | -- | $606.09 | 227 | BN48970 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $605.55 | 33 | 2499026 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $605.28 | 24 | BYNH8R8 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $604.65 | 145 | BJJD5G3 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $603.16 | 17 | BK953M8 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $602.40 | 30 | B7ZR219 |
| -- | SRDX | SURMODICS INC | -- | $601.97 | 17 | 2502678 |
| -- | PACS | PACS GROUP INC | -- | $601.56 | 54 | BPW6WD7 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $600.60 | 28 | BMN9870 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $600.48 | 48 | BGGJFT6 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $599.22 | 18 | BS44H79 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $598.15 | 35 | BSQNQM2 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $598.14 | 18 | BYVYKX1 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $598.12 | 04 | 2036779 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $597.84 | 06 | 2626802 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $597.60 | 30 | BRKFN59 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $597.60 | 120 | BPSJQ05 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $596.60 | 76 | BLCY7G1 |
| -- | GSM | FERROGLOBE PLC | -- | $595.35 | 147 | BYW6GV6 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $595.10 | 55 | BFFVV54 |
| -- | BORR | BORR DRILLING LTD | -- | $594.58 | 274 | BPK3M63 |
| -- | CLB | CORE LABORATORIES INC | -- | $592.76 | 58 | BNKT9M2 |
| -- | AIOT | POWERFLEET INC | -- | $592.11 | 153 | BKLX9J9 |
| -- | THRY | THRYV HOLDINGS INC | -- | $592.02 | 46 | BMCMWY5 |
| -- | RDVT | RED VIOLET INC | -- | $591.50 | 14 | BFXSFB1 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $589.92 | 48 | BQ2JNX0 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $589.00 | 19 | BNRR231 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $587.52 | 16 | BGV1W52 |
| -- | CMRE | COSTAMARE INC | -- | $586.30 | 55 | B566T98 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $585.57 | 131 | BF3FPW3 |
| -- | GPRE | GREEN PLAINS INC | -- | $584.60 | 79 | B11FJD6 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $584.35 | 145 | BP0TJS2 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $583.27 | 47 | BD06CS0 |
| -- | OSPN | ONESPAN INC | -- | $580.95 | 45 | BFNSSD4 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $580.80 | 12 | 2035925 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $580.72 | 28 | 2679141 |
| -- | ASIX | ADVANSIX INC | -- | $580.16 | 32 | BYMMZL7 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $579.52 | 16 | BL55Q42 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $579.50 | 38 | 2748869 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $578.20 | 07 | 2640277 |
| -- | CVGW | CALAVO GROWERS INC | -- | $578.13 | 21 | 2859200 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $576.66 | 42 | BM7V485 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $574.19 | 67 | B1HJLW5 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $574.00 | 05 | 2690476 |
| -- | SBGI | SINCLAIR INC | -- | $572.40 | 48 | BRJX4J5 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $572.16 | 24 | BMXZF55 |
| -- | BMBL | BUMBLE INC-A | -- | $568.80 | 90 | BMZ2WT7 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $568.56 | 46 | BYMBW46 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $568.48 | 209 | BH3Z4P3 |
| -- | CTEV | CLARITEV CORP | -- | $568.10 | 10 | BRQPHW8 |
| -- | ATYR | ATYR PHARMA INC | -- | $567.10 | 107 | BGMGBW6 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $566.77 | 19 | 2618111 |
| -- | FSBC | FIVE STAR BANCORP | -- | $566.20 | 19 | BP2C8W6 |
| -- | EBF | ENNIS INC | -- | $562.96 | 31 | 2316103 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $562.74 | 83 | B14TC70 |
| -- | MNRO | MONRO INC | -- | $561.66 | 37 | 2600088 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $559.68 | 16 | BPQYJV4 |
| -- | OPK | OPKO HEALTH INC | -- | $557.50 | 446 | 2115902 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $557.43 | 51 | BNHP503 |
| -- | CAL | CALERES INC | -- | $556.78 | 41 | BWX4MD9 |
| -- | YORW | YORK WATER CO | -- | $556.74 | 18 | 2425292 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $556.51 | 19 | 2099095 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $556.50 | 14 | 2801193 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $556.41 | 51 | BKZH191 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $554.88 | 204 | BNC1BX1 |
| -- | HONE | HARBORONE BANCORP INC | -- | $552.25 | 47 | BK1KX10 |
| -- | ACNB | ACNB CORP | -- | $551.59 | 13 | 2412012 |
| -- | KODK | EASTMAN KODAK CO | -- | $549.12 | 78 | BDZDSJ9 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $548.48 | 32 | BGL0JK3 |
| -- | VTLE | VITAL ENERGY INC | -- | $548.34 | 37 | BLBCYD2 |
| -- | APPS | DIGITAL TURBINE INC | -- | $548.10 | 126 | BVFNZL6 |
| -- | EVGO | EVGO INC | -- | $546.68 | 158 | BP2Q7L0 |
| -- | MITK | MITEK SYSTEMS INC | -- | $546.43 | 55 | 2597072 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $546.00 | 105 | BYM4WL2 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $545.04 | 72 | BMDW0R3 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $543.60 | 20 | 2051374 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $543.60 | 45 | BMW6894 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $543.27 | 21 | B51JS17 |
| -- | KURA | KURA ONCOLOGY INC | -- | $542.92 | 98 | BYZD465 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $542.90 | 89 | BLB0YH0 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $542.88 | 261 | BMFPWT6 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $541.44 | 47 | BMNDK09 |
| -- | TERN | TERNS PHARMACEUTICALS INC | -- | $541.12 | 89 | BMDJ0C9 |
| -- | BYON | BEYOND INC | -- | $539.24 | 68 | 2855930 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $535.80 | 60 | 2616870 |
| -- | FLGT | FULGENT GENETICS INC | -- | $529.36 | 26 | BYQBFQ5 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $527.78 | 11 | 2956907 |
| -- | RLAY | RELAY THERAPEUTICS INC | -- | $524.86 | 163 | BN2R582 |
| -- | IBTA | IBOTTA INC-CL A | -- | $524.80 | 16 | BNZD2W0 |
| -- | CRSR | CORSAIR GAMING INC | -- | $523.74 | 58 | BMGWSJ8 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $523.55 | 37 | 2487117 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $521.87 | 23 | 2659615 |
| -- | MAGN | MAGNERA CORP | -- | $521.11 | 41 | BT9NC28 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $519.40 | 70 | BNV0RN1 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $519.03 | 79 | BSNMBW7 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $518.94 | 18 | 2713395 |
| -- | HZO | MARINEMAX INC | -- | $516.81 | 23 | 2250353 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $516.14 | 131 | BM9W3L2 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $509.49 | 81 | BQHN6C7 |
| -- | ARVN | ARVINAS INC | -- | $509.49 | 81 | BDZ30Q0 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $508.20 | 55 | BKVDFF7 |
| -- | AMRK | A-MARK PRECIOUS METALS INC | -- | $507.15 | 23 | BK6MJ46 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $506.48 | 52 | BJLKVS6 |
| -- | ANAB | ANAPTYSBIO INC | -- | $504.72 | 24 | BDRW1L7 |
| -- | WNC | WABASH NATIONAL CORP | -- | $504.39 | 51 | 2932048 |
| -- | HY | HYSTER-YALE INC | -- | $503.86 | 14 | B7LG306 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $503.72 | 28 | BMGTLY5 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $500.84 | 38 | BSB8D21 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $500.08 | 47 | B8NB2R6 |
| -- | RES | RPC INC | -- | $499.40 | 110 | 2719456 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $499.00 | 20 | 2307732 |
| -- | NESR | NATIONAL ENERGY SERVICES REU | -- | $498.75 | 75 | BYZLFM2 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $496.93 | 217 | B1Y1PC2 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $496.08 | 39 | 2809056 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $495.00 | 165 | BMFJJ97 |
| -- | CRNC | CERENCE INC | -- | $494.64 | 54 | BJNPYY6 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $494.40 | 96 | BK5TLP3 |
| -- | TITN | TITAN MACHINERY INC | -- | $493.48 | 26 | B29H3T5 |
| -- | MTRX | MATRIX SERVICE CO | -- | $492.03 | 33 | 2572068 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $492.00 | 60 | 2890265 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $490.96 | 34 | BXC87C3 |
| -- | BFS | SAUL CENTERS INC | -- | $490.50 | 15 | 2777777 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $489.60 | 45 | BD1XH30 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $488.00 | 40 | 2360111 |
| -- | CARE | CARTER BANKSHARES INC | -- | $487.48 | 28 | BMWKK45 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $487.22 | 34 | BFMB9P3 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $486.50 | 35 | 2211071 |
| -- | VREX | VAREX IMAGING CORP | -- | $483.48 | 51 | BDQYWV1 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $483.21 | 63 | 2414018 |
| -- | RZLT | REZOLUTE INC | -- | $482.23 | 83 | BMY7XX4 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $481.55 | 369 | B3D32T9 |
| -- | GNTY | GUARANTY BANCSHARES INC | -- | $480.81 | 11 | 2503035 |
| -- | EGY | VAALCO ENERGY INC | -- | $480.00 | 128 | 2933353 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $479.24 | 02 | 2428439 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $478.16 | 43 | BRJHSC8 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $477.36 | 03 | 2798466 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $477.18 | 99 | BYXR9C0 |
| -- | TRML | TOURMALINE BIO INC | -- | $476.56 | 23 | BQ80NC6 |
| -- | TK | TEEKAY CORP LTD | -- | $475.52 | 64 | BL54JF1 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $473.00 | 110 | BK4PZ38 |
| -- | LXU | LSB INDUSTRIES INC | -- | $472.56 | 66 | 2536882 |
| -- | BLZE | BACKBLAZE INC-A | -- | $471.24 | 66 | BMDW0L7 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $469.50 | 10 | B0M02F6 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $468.18 | 51 | BMTW8S4 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $467.20 | 20 | BF0XVC2 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $465.80 | 17 | B6ZJTH3 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $465.30 | 22 | BNKSW31 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $465.12 | 48 | 2730532 |
| -- | EHAB | ENHABIT INC | -- | $464.82 | 61 | BQFMQ93 |
| -- | TSSI | TSS INC | -- | $463.45 | 23 | BBK3WF4 |
| -- | ARKO | ARKO CORP | -- | $462.65 | 95 | BMH73N1 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $462.20 | 20 | 2200853 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $460.02 | 246 | BBNBTD2 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $459.59 | 63 | BM90J52 |
| -- | CLFD | CLEARFIELD INC | -- | $459.06 | 14 | 2002059 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $459.00 | 340 | B4N8MH9 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $457.32 | 148 | BJT16S6 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $456.96 | 51 | 2107437 |
| -- | CNDT | CONDUENT INC | -- | $456.32 | 184 | BYWLRV8 |
| -- | HBCP | HOME BANCORP INC | -- | $455.58 | 09 | B39XGV3 |
| -- | RGNX | REGENXBIO INC | -- | $455.30 | 58 | BZ0G875 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $455.25 | 25 | BNZB473 |
| -- | PSFE | PAYSAFE LTD | -- | $454.40 | 40 | BPCPXY2 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $454.08 | 43 | BCGCR57 |
| -- | CYRX | CRYOPORT INC | -- | $453.60 | 60 | BY2ZKK0 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $453.55 | 47 | BP4YTP0 |
| -- | HNST | HONEST CO INC/THE | -- | $452.53 | 115 | BMF1LH5 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $450.56 | 32 | BMDXB06 |
| -- | DNTH | DIANTHUS THERAPEUTICS INC | -- | $450.24 | 24 | BN4J951 |
| -- | TTAM | TITAN AMERICA SA | -- | $450.00 | 30 | BNM4XQ7 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $449.35 | 43 | BDFCGV4 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $448.95 | 41 | BLR8XV5 |
| -- | GTN | GRAY MEDIA INC | -- | $446.04 | 108 | 2390817 |
| -- | ORKA | ORUKA THERAPEUTICS INC | -- | $445.06 | 34 | BKVF0J2 |
| -- | TRC | TEJON RANCH CO | -- | $442.78 | 26 | 2880448 |
| -- | ITIC | INVESTORS TITLE CO | -- | $442.24 | 02 | 2469892 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $441.21 | 33 | BD3FZ18 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $439.74 | 14 | BGQT8S6 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $439.64 | 116 | BD2BLX1 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $439.00 | 25 | B6VRG58 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $435.48 | 191 | BKRT1C8 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $434.16 | 54 | BMYGG87 |
| -- | DC | DAKOTA GOLD CORP | -- | $432.48 | 106 | BMFTC10 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $430.54 | 22 | 2805474 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $428.49 | 81 | BDDVW37 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $428.40 | 42 | BQB42F1 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $428.34 | 66 | BJDX8Z9 |
| -- | BSRR | SIERRA BANCORP | -- | $427.95 | 15 | 2586315 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $427.35 | 33 | B1XRCZ3 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $427.23 | 03 | 2801137 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $426.29 | 47 | BK7Y2Z3 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $426.16 | 28 | BLBCWZ0 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $425.98 | 19 | B3K9Z35 |
| -- | UNTY | UNITY BANCORP INC | -- | $424.17 | 09 | 2083968 |
| -- | MCS | MARCUS CORPORATION | -- | $423.98 | 29 | 2564827 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $421.80 | 74 | BL66YS4 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $421.76 | 16 | BNW2543 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $420.32 | 71 | BY3H7G0 |
| -- | BKV | BKV CORPORATION | -- | $420.00 | 21 | BSRK6R7 |
| -- | CTRI | CENTURI HOLDINGS INC | -- | $419.58 | 21 | BMDPVF7 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $419.10 | 11 | BND76B1 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $418.47 | 26 | B725NJ1 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $418.41 | 09 | BQKX9X6 |
| -- | JACK | JACK IN THE BOX INC | -- | $418.37 | 23 | 2344922 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $413.40 | 106 | BYVQJ96 |
| -- | SVRA | SAVARA INC | -- | $411.84 | 156 | BYXGN81 |
| -- | GOSS | GOSSAMER BIO INC | -- | $411.84 | 234 | BJ0CK86 |
| -- | GEF/B | GREIF INC-CL B | -- | $411.60 | 06 | 2394080 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $411.32 | 113 | 2910668 |
| -- | AMBC | AMBAC FINANCIAL GROUP INC | -- | $409.46 | 59 | B7ZKH46 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $408.51 | 27 | B1VQ1H7 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $408.48 | 48 | B00CR04 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $408.00 | 10 | 2508030 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $408.00 | 15 | B603LG3 |
| -- | SWIM | LATHAM GROUP INC | -- | $405.90 | 55 | BNC0LQ1 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $405.86 | 26 | BFMZC67 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $405.84 | 57 | BMFPJH3 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $404.32 | 28 | BKBS530 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $403.90 | 14 | 2267698 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $402.60 | 33 | BF5GRT5 |
| -- | PKE | PARK AEROSPACE CORP | -- | $402.04 | 23 | BK9TGC1 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $401.88 | 51 | BFYQFJ2 |
| -- | CBLL | CERIBELL INC | -- | $400.21 | 31 | BQFN254 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $400.14 | 19 | 2456957 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $399.42 | 18 | 2647375 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $398.40 | 160 | 2600248 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $397.74 | 07 | B9B9F36 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $397.11 | 21 | BYWL5L4 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $395.22 | 21 | BNK9G76 |
| -- | BVS | BIOVENTUS INC - A | -- | $394.44 | 57 | BD6P6L2 |
| -- | ACCO | ACCO BRANDS CORP | -- | $393.12 | 108 | B0G7SZ5 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $390.24 | 16 | BJBZRJ4 |
| -- | EOLS | EVOLUS INC | -- | $389.40 | 66 | BDRJH21 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $389.18 | 11 | B719DK5 |
| -- | PBPB | POTBELLY CORP | -- | $389.05 | 31 | BF49P79 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $388.74 | 57 | B5LYMC1 |
| -- | RBB | RBB BANCORP | -- | $387.03 | 21 | B8BBRW8 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $386.72 | 16 | 2120865 |
| -- | BGS | B&G FOODS INC | -- | $386.65 | 95 | B034L49 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $386.46 | 09 | 2813961 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $386.40 | 20 | BDTYR13 |
| -- | MLAB | MESA LABORATORIES INC | -- | $385.74 | 06 | 2553814 |
| -- | HUMA | HUMACYTE INC | -- | $384.40 | 155 | BMYTJP4 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $383.68 | 11 | 2929211 |
| -- | ABSI | ABSCI CORP | -- | $383.40 | 135 | BN94K69 |
| -- | YMAB | Y-MABS THERAPEUTICS INC | -- | $382.95 | 45 | BG31GH0 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $382.62 | 84 | BF2KYH7 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $381.90 | 114 | BNTW041 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $381.42 | 78 | BMMVY68 |
| -- | TALK | TALKSPACE INC | -- | $380.00 | 152 | BP7L970 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $378.69 | 39 | BM8J3J2 |
| -- | VSTM | VERASTEM INC | -- | $377.44 | 56 | BRK1S18 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $376.86 | 66 | BFFK7S6 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $374.99 | 11 | 2183868 |
| -- | ITOS | ITEOS THERAPEUTICS INC | -- | $374.07 | 37 | BMWXFT4 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $373.68 | 08 | BRF2GC3 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $373.56 | 12 | 2659013 |
| -- | IPI | INTREPID POTASH INC | -- | $372.19 | 13 | BMDNMT2 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $370.44 | 06 | BJRFD78 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $370.37 | 37 | BK228T8 |
| -- | NVEC | NVE CORP | -- | $369.96 | 06 | 2072126 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $369.45 | 15 | BMB5CZ6 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $369.21 | 31 | BKC9SX3 |
| -- | EVEX | EVE HOLDING INC | -- | $369.18 | 63 | BNDBK99 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $369.15 | 23 | BSHT908 |
| -- | PRTA | PROTHENA CORP PLC | -- | $369.12 | 48 | B91XRN2 |
| -- | RDW | REDWIRE CORP | -- | $368.59 | 41 | BL5FDV8 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $368.40 | 12 | 2508126 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $367.46 | 19 | BWT3JH3 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $367.35 | 79 | BLB2P06 |
| -- | LAND | GLADSTONE LAND CORP | -- | $364.98 | 42 | B83TNY4 |
| -- | FRPH | FRP HOLDINGS INC | -- | $363.79 | 14 | BTCB1W2 |
| -- | OPRX | OPTIMIZERX CORP | -- | $363.30 | 21 | BF5MM09 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $361.67 | 59 | BNG47W7 |
| -- | NEWT | NEWTEKONE INC | -- | $361.46 | 31 | BRWZXQ8 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $361.44 | 72 | 2724472 |
| -- | SMLR | SEMLER SCIENTIFIC INC | -- | $361.30 | 10 | BJ36RP1 |
| -- | HVT | HAVERTY FURNITURE | -- | $360.06 | 17 | 2414245 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $359.45 | 79 | BN458W9 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $358.05 | 05 | 2848714 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $357.84 | 09 | BN6LX97 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $356.94 | 09 | BCRXSS9 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $356.12 | 29 | BZB1XF2 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $354.78 | 27 | BZB2L51 |
| -- | BCML | BAYCOM CORP | -- | $353.73 | 13 | BYSTY59 |
| -- | KOPN | KOPIN CORP | -- | $353.28 | 184 | 2492412 |
| -- | CMRC | COMMERCE.COM INC | -- | $353.16 | 81 | BMDCDP2 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $352.42 | 67 | BLD36T3 |
| -- | NUTX | NUTEX HEALTH INC | -- | $351.68 | 04 | BSMNX92 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $350.41 | 67 | BPJKCW1 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $350.40 | 10 | BQ0QT80 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $349.98 | 57 | BNYK9Y3 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $349.18 | 79 | BPSK9J8 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $347.36 | 104 | BFMKYK0 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $346.24 | 32 | BKT1TK6 |
| -- | ARDT | ARDENT HEALTH INC | -- | $344.81 | 29 | BSF1W07 |
| -- | OOMA | OOMA INC | -- | $342.86 | 31 | BY7R2L6 |
| -- | WTBA | WEST BANCORPORATION | -- | $341.43 | 19 | 2408840 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $340.08 | 24 | BMF8HX4 |
| -- | IBEX | IBEX LTD | -- | $339.84 | 12 | BLF81K2 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $338.72 | 73 | BMZ4LN0 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $338.40 | 20 | 2752730 |
| -- | ATEX | ANTERIX INC | -- | $338.08 | 16 | BJVNMJ3 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $338.04 | 54 | BMZ4B74 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $338.00 | 40 | BJMYWL7 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $336.84 | 42 | B8X64T7 |
| -- | XPER | XPERI INC | -- | $336.60 | 55 | BQV3RS6 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $336.42 | 18 | 2420662 |
| -- | GEVO | GEVO INC | -- | $336.30 | 285 | BGDLVV9 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $336.27 | 33 | BP857F5 |
| -- | RZLV | REZOLVE AI PLC | -- | $336.00 | 112 | BQH8G33 |
| -- | CBAN | COLONY BANKCORP | -- | $334.74 | 21 | 2492917 |
| -- | CIO | CITY OFFICE REIT INC | -- | $333.60 | 48 | BL25F37 |
| -- | ATXS | ASTRIA THERAPEUTICS INC | -- | $332.84 | 53 | BMYRFN8 |
| -- | MVIS | MICROVISION INC | -- | $332.20 | 302 | B7N96Q0 |
| -- | RXST | RXSIGHT INC | -- | $330.74 | 46 | BMJ0GR3 |
| -- | ASLE | AERSALE CORP | -- | $330.40 | 40 | BN2RY85 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $330.00 | 150 | BMCWKZ2 |
| -- | PGEN | PRECIGEN INC | -- | $329.30 | 185 | BKM5C84 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $329.16 | 13 | 2353047 |
| -- | SLQT | SELECTQUOTE INC | -- | $327.86 | 169 | BMFYH21 |
| -- | ALT | ALTIMMUNE INC | -- | $327.75 | 95 | BFY7DC4 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $327.20 | 08 | BTCG280 |
| -- | MBI | MBIA INC | -- | $326.48 | 56 | 2547044 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $326.40 | 34 | BRC45W5 |
| -- | AGL | AGILON HEALTH INC | -- | $325.85 | 373 | BLR4TK4 |
| -- | AIP | ARTERIS INC | -- | $325.50 | 35 | BMG97J2 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $324.80 | 35 | BG216W6 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $324.66 | 14 | B00BYZ5 |
| -- | LMNR | LIMONEIRA CO | -- | $324.45 | 21 | 2101763 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $324.30 | 47 | B1WTHL1 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $323.76 | 57 | BMXDS27 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $323.62 | 22 | BD02SG8 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $323.35 | 29 | BQLSDL6 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $323.19 | 81 | BMGH6N3 |
| -- | OPFI | OPPFI INC | -- | $322.80 | 30 | BP6GZG7 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $322.14 | 13 | 2986153 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $321.10 | 95 | BLN9Z50 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $320.70 | 06 | 2651592 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $320.10 | 22 | BR3T9B6 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $319.52 | 16 | BS3D8K7 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $318.00 | 12 | BYP7GF0 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $316.71 | 23 | BKDNG30 |
| -- | KOD | KODIAK SCIENCES INC | -- | $316.00 | 40 | BFXC933 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $315.21 | 237 | BMHYQY4 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $313.50 | 30 | BMVNDH9 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $312.80 | 46 | BP81R42 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $312.44 | 73 | BL6CB69 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $312.34 | 14 | BPBPCG8 |
| -- | BLDE | BLADE AIR MOBILITY INC | -- | $311.26 | 79 | BL9ZHM3 |
| -- | GCO | GENESCO INC | -- | $310.83 | 13 | 2367101 |
| -- | UIS | UNISYS CORP | -- | $310.78 | 82 | 2931595 |
| -- | EGHT | 8X8 INC | -- | $310.73 | 161 | 2037170 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $310.38 | 14 | BMCKSV8 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $307.65 | 15 | BL97CD5 |
| -- | WEST | WESTROCK COFFEE CO | -- | $307.56 | 44 | BN4Q5D2 |
| -- | FSBW | FS BANCORP INC | -- | $307.52 | 08 | B4Z5FD5 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $307.49 | 97 | BNRQM83 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $307.20 | 30 | B292PW7 |
| -- | LFMD | LIFEMD INC | -- | $306.90 | 45 | BMXDBQ2 |
| -- | ONIT | ONITY GROUP INC | -- | $306.80 | 08 | BMDNMR0 |
| -- | VTEX | VTEX -CLASS A | -- | $306.01 | 71 | BNLYJD7 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $305.34 | 14 | BZ9NWS6 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $305.30 | 43 | BFFK5Z9 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $305.10 | 113 | BMF7DQ6 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $304.76 | 19 | BZ1N455 |
| -- | LOVE | LOVESAC CO/THE | -- | $304.13 | 17 | BG88WJ0 |
| -- | SEPN | SEPTERNA INC | -- | $303.94 | 26 | BQNKXX2 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $303.36 | 64 | BMYD3L0 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $302.56 | 16 | BF04JD2 |
| -- | ERAS | ERASCA INC | -- | $299.60 | 214 | BNLYBF3 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $299.60 | 40 | BVDFZW5 |
| -- | NEON | NEONODE INC | -- | $298.87 | 13 | BFFJPG7 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $297.57 | 21 | 2122560 |
| -- | SB | SAFE BULKERS INC | -- | $297.49 | 71 | B39GTS0 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $297.44 | 22 | BGNQ6J7 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $294.58 | 103 | BDFKQ07 |
| -- | MOV | MOVADO GROUP INC | -- | $293.55 | 19 | 2643168 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $293.28 | 12 | BNM9H26 |
| -- | DNUT | KRISPY KREME INC | -- | $292.60 | 95 | BL97B49 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $292.60 | 20 | BQB42H3 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $291.75 | 03 | 2622747 |
| -- | SATL | SATELLOGIC INC-A | -- | $291.55 | 85 | BT8QHD4 |
| -- | HMST | HOMESTREET INC | -- | $291.18 | 23 | B4WHS46 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $290.16 | 26 | BMTRDW8 |
| -- | DDD | 3D SYSTEMS CORP | -- | $290.14 | 163 | 2889768 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $289.80 | 69 | B12W3P6 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $288.96 | 48 | BP0TQC5 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $288.12 | 21 | BMZQY71 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $287.04 | 13 | 2348225 |
| -- | PLBC | PLUMAS BANCORP | -- | $287.00 | 07 | 2025056 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $284.76 | 12 | B02VKG6 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $284.40 | 79 | 2920805 |
| -- | OMER | OMEROS CORP | -- | $284.20 | 70 | B4NB858 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $283.92 | 13 | BVBCV08 |
| -- | TBCH | TURTLE BEACH CORP | -- | $282.24 | 18 | BF5HDT0 |
| -- | OM | OUTSET MEDICAL INC | -- | $281.60 | 22 | BPW7PH5 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $281.45 | 65 | B77PWP5 |
| -- | LPRO | OPEN LENDING CORP | -- | $280.98 | 126 | BMTD3M6 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $280.44 | 36 | BD9Q3P5 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $280.15 | 65 | BYP80F1 |
| -- | CDXS | CODEXIS INC | -- | $279.77 | 101 | B5LL2C2 |
| -- | PSNL | PERSONALIS INC | -- | $279.62 | 62 | BJQ0608 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $279.00 | 18 | 2627816 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $278.91 | 09 | 2147734 |
| -- | ANNX | ANNEXON INC | -- | $278.48 | 118 | BMVV9R5 |
| -- | ZUMZ | ZUMIEZ INC | -- | $277.02 | 19 | B081QB7 |
| -- | CERS | CERUS CORP | -- | $275.88 | 228 | 2222471 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $275.87 | 49 | BKLXFX5 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $275.24 | 01 | BDT5ZH8 |
| -- | PRME | PRIME MEDICINE INC | -- | $272.52 | 72 | BPBJFM7 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $272.16 | 42 | 2583297 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $271.70 | 110 | BTCK7D2 |
| -- | FVR | FRONTVIEW REIT INC | -- | $271.04 | 22 | BRC3PL1 |
| -- | PCB | PCB BANCORP | -- | $270.79 | 13 | BKLTT20 |
| -- | NPCE | NEUROPACE INC | -- | $269.40 | 30 | BNBW7R1 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $269.39 | 11 | BG5HXX1 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $269.36 | 26 | BPNXSS4 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $268.64 | 73 | BS096W6 |
| -- | TG | TREDEGAR CORP | -- | $268.29 | 33 | 2903345 |
| -- | BRY | BERRY CORP | -- | $266.95 | 95 | BF01Q65 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $266.49 | 141 | BNQQ6C6 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $265.98 | 11 | 2549233 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $265.29 | 37 | BMW64P2 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $265.05 | 15 | BQKXDX4 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $264.60 | 21 | BF8G134 |
| -- | FC | FRANKLIN COVEY CO | -- | $263.90 | 14 | 2352839 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $262.26 | 31 | BDCWQ73 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $262.20 | 69 | BNRQKQ7 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $261.66 | 07 | 2476847 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $261.20 | 40 | B4MG4Z6 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $260.58 | 43 | BPNZT10 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $258.84 | 18 | BS893G1 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $258.78 | 19 | BJ7BVV6 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $258.54 | 93 | 2318790 |
| -- | ARQ | ARQ INC | -- | $258.18 | 39 | BBXZ194 |
| -- | CIA | CITIZENS INC | -- | $256.48 | 56 | 2199478 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $256.00 | 04 | 2494515 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $255.36 | 21 | BQXJKH2 |
| -- | NGNE | NEUROGENE INC | -- | $254.64 | 12 | BS2F741 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $254.61 | 23 | BZCNLM0 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $254.04 | 58 | BP7KZP7 |
| -- | IMMR | IMMERSION CORPORATION | -- | $253.80 | 36 | 2517854 |
| -- | ALMS | ALUMIS INC | -- | $253.70 | 59 | BPLQG36 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS L | -- | $252.00 | 45 | BT8RWQ5 |
| -- | MITT | AG MORTGAGE INVESTMENT TRUST | -- | $251.60 | 34 | BN46844 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $251.19 | 09 | 2381543 |
| -- | PKBK | PARKE BANCORP INC | -- | $249.48 | 12 | 2095145 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $249.48 | 189 | BJ0XLZ3 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $248.75 | 05 | 2190921 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $248.40 | 18 | BR56603 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $248.16 | 22 | 2861993 |
| -- | FBLA | FB BANCORP INC | -- | $247.50 | 22 | BRJK087 |
| -- | ALMU | AELUMA INC | -- | $247.32 | 12 | BPBPG77 |
| -- | LCNB | LCNB CORPORATION | -- | $246.33 | 17 | 2283917 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $246.30 | 30 | 2932037 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $246.24 | 18 | BJLD0Y4 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $246.16 | 34 | 2517058 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $246.12 | 14 | BKFVZS0 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $244.80 | 160 | BLF8447 |
| -- | OABI | OMNIAB INC | -- | $244.28 | 124 | BN13S71 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $244.20 | 05 | BTJWV40 |
| -- | PVBC | PROVIDENT BANCORP INC | -- | $243.80 | 20 | BJM0H98 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $242.88 | 06 | 2610913 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $242.72 | 41 | B065G33 |
| -- | BYND | BEYOND MEAT INC | -- | $242.06 | 91 | BJ1FDK7 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $241.60 | 16 | B8W3QK4 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $241.57 | 29 | BQQLLW7 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $241.49 | 41 | BKTC5L2 |
| -- | RMNI | RIMINI STREET INC | -- | $241.20 | 60 | BDD0HG2 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $241.06 | 34 | BP0TJN7 |
| -- | WEYS | WEYCO GROUP INC | -- | $240.00 | 08 | 2947774 |
| -- | RCKY | ROCKY BRANDS INC | -- | $239.13 | 09 | 2746915 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $238.52 | 89 | BK6H4Z7 |
| -- | PCYO | PURE CYCLE CORP | -- | $237.84 | 24 | B00YZY0 |
| -- | QTRX | QUANTERIX CORP | -- | $237.50 | 50 | BD1KGN4 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $237.15 | 31 | BZ9NRB4 |
| -- | ALTI | ALTI GLOBAL INC | -- | $237.12 | 52 | BN0WQK8 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $236.93 | 19 | BMDJ0D0 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $236.80 | 148 | BJVR9Y9 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $236.24 | 08 | 2352884 |
| -- | BBNX | BETA BIONICS INC | -- | $235.84 | 16 | BSPRWL6 |
| -- | PAYS | PAYSIGN INC | -- | $235.62 | 42 | BJRFDF6 |
| -- | PDYN | PALLADYNE AI CORP | -- | $235.60 | 31 | BMY60J6 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $235.29 | 11 | BNGY4R1 |
| -- | HCAT | HEALTH CATALYST INC | -- | $234.89 | 83 | BKLCX50 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $234.78 | 21 | BF5S9H3 |
| -- | PLL | PIEDMONT LITHIUM INC | -- | $234.00 | 26 | BMGHM13 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $233.68 | 92 | BF5L3R0 |
| -- | TRAK | REPOSITRAK INC | -- | $233.38 | 14 | B1BQMW9 |
| -- | FVCB | FVCBANKCORP INC | -- | $233.32 | 19 | BY7RH33 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $232.92 | 06 | BMV2FD6 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $232.32 | 16 | BSJQPL0 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $231.76 | 02 | 2279886 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $231.66 | 11 | BNSP8K3 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $231.60 | 08 | 2532556 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $230.88 | 26 | BF4HN46 |
| -- | CDZI | CADIZ INC | -- | $230.52 | 68 | 2238661 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $229.84 | 104 | BZ8FPH3 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $229.84 | 136 | BQ3R1Y0 |
| -- | FUNC | FIRST UNITED CORP | -- | $229.32 | 07 | 2420736 |
| -- | HLLY | HOLLEY INC | -- | $229.22 | 73 | BNT8W10 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $229.10 | 58 | BKBQD30 |
| -- | TBRG | TRUBRIDGE INC | -- | $226.92 | 12 | 2872122 |
| -- | ONTF | ON24 INC | -- | $226.78 | 46 | BMBKL65 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $226.24 | 16 | BKMQX40 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $225.24 | 04 | 2925899 |
| -- | DENN | DENNY'S CORP | -- | $225.06 | 62 | 2250580 |
| -- | ALCO | ALICO INC | -- | $224.98 | 07 | 2016425 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $224.55 | 09 | 2863074 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $224.28 | 36 | B3YM983 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $223.37 | 07 | BQD00T7 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $223.20 | 36 | B8394K7 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $223.17 | 173 | BNKJ933 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $223.04 | 16 | BVDGZ39 |
| -- | BSVN | BANK7 CORP | -- | $222.00 | 05 | BFMN421 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $221.28 | 06 | BHBFXS1 |
| -- | QSI | QUANTUM-SI INC | -- | $220.98 | 174 | BNR5QT9 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $219.60 | 08 | B019FQ6 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $219.20 | 10 | B0406N0 |
| -- | CTGO | CONTANGO ORE INC | -- | $218.90 | 11 | B3ZY290 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $216.24 | 51 | BN2T5Q6 |
| -- | MASS | 908 DEVICES INC | -- | $215.22 | 34 | BM8GQP0 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $215.00 | 100 | BQC80B4 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $213.44 | 116 | BNC2MS6 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $213.36 | 12 | 2671363 |
| -- | DMRC | DIGIMARC CORP | -- | $213.18 | 19 | B3F05P5 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $213.08 | 14 | BJCYG26 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $213.00 | 10 | B018Y33 |
| -- | RGCO | RGC RESOURCES INC | -- | $212.80 | 10 | 2434016 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $212.79 | 41 | BV4K5L8 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $212.40 | 18 | BS2K7D5 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $211.68 | 09 | BRXXTF2 |
| -- | WTI | W&T OFFSHORE INC | -- | $211.06 | 122 | B01Z7M4 |
| -- | ALEC | ALECTOR INC | -- | $210.70 | 98 | BJ4LDC4 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $210.47 | 13 | BPCK3Z8 |
| -- | KINS | KINGSTONE COS INC | -- | $210.28 | 14 | B02NVQ9 |
| -- | TTGT | TECHTARGET INC | -- | $208.89 | 33 | BPG4DP6 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $207.00 | 09 | 2647751 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $206.40 | 24 | BNNTGD9 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $206.10 | 10 | BDD1B52 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $205.92 | 52 | 2548597 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $205.50 | 20 | 2580447 |
| -- | JYNT | JOINT CORP/THE | -- | $204.06 | 19 | BRK0127 |
| -- | TBI | TRUEBLUE INC | -- | $203.70 | 35 | 2519849 |
| -- | ATLO | AMES NATIONAL CORP | -- | $203.61 | 11 | B00MZ00 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $201.60 | 07 | 2604217 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $201.60 | 90 | BNZHLY7 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $201.48 | 23 | BN0VNB5 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $201.45 | 05 | B019C32 |
| -- | OPOF | OLD POINT FINANCIAL CORP | -- | $201.25 | 05 | 2647773 |
| -- | KRT | KARAT PACKAGING INC | -- | $200.48 | 08 | BKDZ6W5 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $199.00 | 20 | BL970N1 |
| -- | FINW | FINWISE BANCORP | -- | $198.99 | 11 | BKP4Q64 |
| -- | TRUE | TRUECAR INC | -- | $198.85 | 97 | BMH0MS8 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $198.54 | 06 | 2600301 |
| -- | WOW | WIDEOPENWEST INC | -- | $197.78 | 62 | BYQN8D9 |
| -- | CRGX | CARGO THERAPEUTICS INC | -- | $197.56 | 44 | BQHN2F2 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $196.56 | 78 | 2862532 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $196.24 | 22 | BR3YVK4 |
| -- | EVCM | EVERCOMMERCE INC | -- | $195.48 | 18 | BLD30Q8 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $195.48 | 72 | BM90L23 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $194.48 | 187 | BFZNYB7 |
| -- | SCPH | SCPHARMACEUTICALS INC | -- | $194.46 | 42 | BYX2Z16 |
| -- | LE | LANDS' END INC | -- | $194.40 | 15 | BKWQKM7 |
| -- | BRT | BRT APARTMENTS CORP | -- | $193.70 | 13 | 2068512 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $193.50 | 25 | BLLCYB0 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $193.18 | 13 | 2575045 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $193.05 | 13 | BSNQ293 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $192.36 | 28 | BH3N8W2 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $191.88 | 52 | B7F2TY6 |
| -- | III | INFORMATION SERVICES GROUP | -- | $190.92 | 43 | B1R0CV4 |
| -- | OPBK | OP BANCORP | -- | $190.80 | 15 | BD06KV9 |
| -- | CCRD | CORECARD CORP | -- | $190.54 | 07 | 2453419 |
| -- | CTRN | CITI TRENDS INC | -- | $189.36 | 06 | B06FLD8 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $189.00 | 18 | BMWDGS0 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $188.75 | 25 | BP0B9H7 |
| -- | INGN | INOGEN INC | -- | $187.92 | 29 | BJSVLL5 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $187.78 | 41 | BMF7DT9 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $186.90 | 42 | BYMG199 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $186.44 | 118 | BG0WPH9 |
| -- | MDWD | MEDIWOUND LTD | -- | $186.30 | 10 | BKJ9B48 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $186.16 | 08 | B066PX9 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $186.16 | 52 | BMXNGZ6 |
| -- | STIM | NEURONETICS INC | -- | $185.85 | 45 | BFXH9H2 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $185.70 | 05 | 2616977 |
| -- | CRML | CRITICAL METALS CORP | -- | $185.20 | 40 | BSNX0D4 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $185.15 | 23 | BF23JJ3 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $184.80 | 77 | 2615112 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $184.68 | 06 | B032TT4 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $184.00 | 40 | 2697853 |
| -- | LNKB | LINKBANCORP INC | -- | $183.87 | 27 | BKY65J7 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $182.56 | 112 | BYV2W40 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $182.56 | 112 | 2492337 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $182.40 | 38 | 2367781 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $182.16 | 09 | BD0R8C9 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $181.67 | 37 | BRGCNJ8 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $181.65 | 35 | BP81RK8 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $181.64 | 76 | BMZ8228 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $181.40 | 20 | 2232094 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $180.62 | 11 | BN2R7Z3 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $180.60 | 12 | BDC84D3 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $180.24 | 12 | B1GH465 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $180.00 | 12 | BNKDSV6 |
| -- | FSFG | FIRST SAVINGS FINANCIAL GRP | -- | $179.13 | 07 | B3DLY42 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $178.98 | 57 | BY7RB53 |
| -- | STXS | STEREOTAXIS INC | -- | $177.50 | 71 | B8J3C43 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $176.69 | 197 | B3MZ6K5 |
| -- | TE | T1 ENERGY INC | -- | $176.64 | 138 | BSKPBK7 |
| -- | DCGO | DOCGO INC | -- | $175.84 | 112 | BKP4P23 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $175.45 | 29 | BQSB4S2 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $174.87 | 01 | 2480365 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $174.73 | 101 | BZ6CCH5 |
| -- | MG | MISTRAS GROUP INC | -- | $174.60 | 20 | B4WCCG1 |
| -- | KLTR | KALTURA INC | -- | $174.00 | 100 | BKY5HD2 |
| -- | ARAY | ACCURAY INC | -- | $173.75 | 125 | B1R2HW6 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $173.74 | 14 | BK8QFH1 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $173.25 | 05 | BQ0N709 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $172.90 | 13 | BYYMYP2 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $172.50 | 25 | B9L5200 |
| -- | MXCT | MAXCYTE INC | -- | $172.50 | 125 | BKMQF66 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $172.38 | 39 | BMHD630 |
| -- | FLXS | FLEXSTEEL INDS | -- | $171.35 | 05 | 2342926 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $171.30 | 05 | 2549136 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $170.66 | 07 | BN7RQC8 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $170.20 | 10 | 2761123 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $169.84 | 44 | BMGSDK2 |
| -- | BVFL | BV FINANCIAL INC | -- | $169.40 | 11 | BRF3ST7 |
| -- | USAU | US GOLD CORP | -- | $168.28 | 14 | BL68L90 |
| -- | ELMD | ELECTROMED INC | -- | $167.76 | 09 | B3WLLH5 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $167.20 | 19 | 2775317 |
| -- | MED | MEDIFAST INC | -- | $167.05 | 13 | 2934033 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $166.92 | 39 | BMFK3H6 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $166.50 | 06 | 2545305 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $164.60 | 10 | 2083526 |
| -- | VOXR | VOX ROYALTY CORP | -- | $164.15 | 49 | BMZ6F89 |
| -- | ACU | ACME UNITED CORP | -- | $163.64 | 04 | 2006329 |
| -- | VUZI | VUZIX CORP | -- | $163.14 | 79 | B9GT0J2 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $161.90 | 10 | B8XBPS8 |
| -- | TLS | TELOS CORPORATION | -- | $161.84 | 68 | BLDDYL1 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $161.40 | 30 | BNNPQY8 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $160.50 | 25 | BDR7T18 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $159.20 | 08 | BHCQVP6 |
| -- | BCBP | BCB BANCORP INC | -- | $159.03 | 19 | 2848253 |
| -- | MRBK | MERIDIAN CORP | -- | $158.79 | 11 | BF5R077 |
| -- | EML | EASTERN CO/THE | -- | $157.78 | 07 | 2300087 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $157.52 | 08 | BNKTVH1 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $156.94 | 14 | 2864301 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $156.42 | 18 | BNNRMX5 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $155.55 | 85 | BNV0DF5 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $155.43 | 11 | 2500951 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $154.76 | 73 | BD8ZZ24 |
| -- | LNSR | LENSAR INC | -- | $154.44 | 12 | BM8F4N1 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $154.22 | 11 | BGMGBT3 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $154.11 | 33 | BGT0PL8 |
| -- | BFIN | BANKFINANCIAL CORP | -- | $151.06 | 14 | B038282 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $150.12 | 36 | BKVK9N4 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $149.58 | 27 | 2444123 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $149.26 | 17 | 2714569 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $148.80 | 32 | 2025711 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $148.52 | 94 | B02T2D1 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $148.32 | 24 | BGPYWG8 |
| -- | LARK | LANDMARK BANCORP INC | -- | $147.96 | 06 | 2620042 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $147.60 | 45 | BP2QPJ4 |
| -- | HFFG | HF FOODS GROUP INC | -- | $147.50 | 50 | BYZLWZ4 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $147.45 | 15 | BD2ZJQ2 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $147.42 | 09 | 2958293 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $146.91 | 83 | BN6HHQ0 |
| -- | LZM | LIFEZONE METALS LTD | -- | $146.88 | 34 | BLCY1J2 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $144.83 | 07 | B8DV0M7 |
| -- | CVRX | CVRX INC | -- | $144.80 | 20 | BLD3B98 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $144.54 | 11 | BSRK699 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $143.85 | 15 | 2736109 |
| -- | PDEX | PRO-DEX INC | -- | $143.25 | 03 | 2704292 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $143.19 | 09 | B57M9P1 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $143.10 | 15 | B1FL1D4 |
| -- | FCAP | FIRST CAPITAL INC | -- | $142.52 | 04 | 2647160 |
| -- | ECBK | ECB BANCORP INC | -- | $141.75 | 09 | BNHP622 |
| -- | ESCA | ESCALADE INC | -- | $141.60 | 12 | 2321561 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $141.25 | 05 | 2620503 |
| -- | MFH | MERCURITY FINTECH HOLDING IN | -- | $140.40 | 39 | BQMRYT7 |
| -- | BOOM | DMC GLOBAL INC | -- | $140.40 | 24 | BYN8NH6 |
| -- | RCEL | AVITA MEDICAL INC | -- | $140.25 | 33 | BMX0JN6 |
| -- | SRBK | SR BANCORP INC | -- | $140.20 | 10 | BRF1R61 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $139.72 | 14 | 2398855 |
| -- | EVI | EVI INDUSTRIES INC | -- | $138.96 | 06 | BGSPSG0 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $138.15 | 15 | BMDMZV2 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $137.61 | 03 | B8GPQW8 |
| -- | JILL | J. JILL INC | -- | $137.25 | 09 | BN941G6 |
| -- | SSTI | SOUNDTHINKING INC | -- | $137.04 | 12 | BF1STB1 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $136.95 | 15 | BMFZKV4 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $136.76 | 52 | BVVM4K9 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $136.50 | 42 | 2169589 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $136.38 | 06 | 2718969 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $135.12 | 08 | 2572604 |
| -- | LAZR | LUMINAR TECHNOLOGIES INC | -- | $134.00 | 50 | BS88BX1 |
| -- | EGAN | EGAIN CORP | -- | $132.48 | 23 | 2260523 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $132.44 | 86 | BJ9RYW4 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $131.37 | 29 | BQ6C357 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $131.22 | 27 | 2166397 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $131.10 | 10 | 2867805 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $130.80 | 03 | BMQ67R1 |
| -- | NKTX | NKARTA INC | -- | $130.68 | 66 | BK80YJ8 |
| -- | LAW | CS DISCO INC | -- | $130.50 | 29 | BNLYJ93 |
| -- | OFLX | OMEGA FLEX INC | -- | $129.92 | 04 | B0FPH75 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $129.36 | 56 | BMDCQG4 |
| -- | ZVIA | ZEVIA PBC-A | -- | $129.09 | 39 | BNLYJG0 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $129.09 | 13 | BMCCS58 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $128.32 | 08 | 2352420 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $128.25 | 09 | BL1J6B5 |
| -- | KRRO | KORRO BIO INC | -- | $128.00 | 08 | BSBJKP6 |
| -- | ATOM | ATOMERA INC | -- | $126.72 | 36 | BD0NG78 |
| -- | HNVR | HANOVER BANCORP INC | -- | $126.42 | 06 | BQB4DZ8 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $126.40 | 08 | 2761424 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $126.36 | 12 | BQB9HM8 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $126.36 | 09 | BF22688 |
| -- | EXFY | EXPENSIFY INC - A | -- | $126.17 | 74 | BL98829 |
| -- | BIOA | BIOAGE LABS INC | -- | $125.57 | 29 | BT9K6D8 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $125.20 | 40 | BMVWYW8 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $124.63 | 103 | BN4RCJ0 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $123.47 | 134 | BCZS820 |
| -- | CLAR | CLARUS CORP | -- | $123.30 | 36 | BF5QHG2 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $123.12 | 108 | BD8GP05 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $123.05 | 05 | BT06V07 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $123.00 | 25 | 2117920 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $122.23 | 17 | BQ6BQM2 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $121.65 | 15 | 2035754 |
| -- | EHTH | EHEALTH INC | -- | $120.75 | 35 | B1G0F83 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $120.27 | 03 | BM8NGX9 |
| -- | CFBK | CF BANKSHARES INC | -- | $119.85 | 05 | BN2XDN1 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $119.75 | 25 | BSKPBC9 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $116.48 | 26 | BSHSLK9 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $116.40 | 40 | BJ9J282 |
| -- | FF | FUTUREFUEL CORP | -- | $116.25 | 31 | B3BBRD4 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $114.45 | 109 | BP2BRR1 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $113.55 | 15 | BP5GWR8 |
| -- | NPWR | NET POWER INC | -- | $112.98 | 42 | BRDV332 |
| -- | FNWD | FINWARD BANCORP | -- | $112.88 | 04 | BN0TRH3 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $112.05 | 03 | 2480707 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $111.86 | 14 | 2929705 |
| -- | SCLX | SCILEX HOLDING CO | -- | $111.84 | 07 | BTHWR44 |
| -- | BRCC | BRC INC-A | -- | $109.44 | 76 | BNBV240 |
| -- | CXDO | CREXENDO INC | -- | $108.18 | 18 | 2963305 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $108.00 | 16 | BLBQL66 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $107.54 | 131 | BRK0149 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $107.25 | 75 | BLBNS33 |
| -- | NMAX | NEWSMAX INC | -- | $106.38 | 09 | BT9TQK2 |
| -- | SPWR | COMPLETE SOLARIA INC | -- | $105.82 | 74 | BQPDJX1 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $105.78 | 43 | BF329J9 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $104.80 | 04 | 2031923 |
| -- | BARK | BARK INC | -- | $104.28 | 132 | BNVVLD2 |
| -- | BTMD | BIOTE CORP -A | -- | $103.68 | 36 | BMBPL15 |
| -- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $102.81 | 23 | BMPRJ46 |
| -- | NODK | NI HOLDINGS INC | -- | $102.64 | 08 | BF2CWX5 |
| -- | INSG | INSEEGO CORP | -- | $102.45 | 15 | BN70ZG4 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $101.66 | 13 | BMW66S9 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $101.42 | 11 | BPK4SX5 |
| -- | AEYE | AUDIOEYE INC | -- | $101.00 | 10 | BD6JFC8 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $100.69 | 108 | BNM4710 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $99.84 | 16 | BN96366 |
| -- | SMTI | SANARA MEDTECH INC | -- | $99.20 | 04 | BJDQMV2 |
| -- | CSPI | CSP INC | -- | $98.37 | 09 | 2160689 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $97.74 | 27 | BTLT1F0 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $97.44 | 08 | BLF0C50 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $96.00 | 16 | BPG9KV6 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $95.70 | 04 | BTRDLX4 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $95.67 | 09 | BPLV664 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $94.65 | 15 | BPCJW03 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $94.50 | 54 | BW9RTJ7 |
| -- | PMTS | CPI CARD GROUP INC | -- | $92.75 | 07 | BD9GDZ5 |
| -- | NRDY | NERDY INC | -- | $90.88 | 71 | BNZJTJ4 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $90.86 | 11 | 2737102 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $88.22 | 11 | 2223872 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $88.02 | 27 | BRBR2C4 |
| -- | PAMT | PAMT CORP | -- | $87.29 | 07 | 2669090 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $87.00 | 75 | BD079V5 |
| -- | GAIA | GAIA INC | -- | $86.73 | 21 | BD0R8F2 |
| -- | TSE | TRINSEO PLC | -- | $86.52 | 42 | BP48297 |
| -- | BALY | BALLY'S CORP | -- | $86.40 | 09 | BSPS220 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $85.50 | 25 | BF950B1 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $85.28 | 52 | BPG9931 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $84.71 | 85 | BMCCHR3 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $83.93 | 07 | BTXQTX3 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $83.28 | 02 | 2901480 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $82.75 | 25 | BNKLRT1 |
| -- | EEX | EMERALD HOLDING INC | -- | $81.77 | 17 | BKT61V6 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $81.36 | 18 | BPJPN12 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $80.58 | 03 | BSVLTH7 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $79.00 | 20 | BRBDTR6 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $78.12 | 06 | BTCK798 |
| -- | TEAD | TEADS HOLDING CO | -- | $77.85 | 45 | BNXL732 |
| -- | TZOO | TRAVELZOO | -- | $76.64 | 08 | BGDFSM1 |
| -- | SLSN | SOLESENCE INC | -- | $76.36 | 23 | 2129044 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $74.61 | 06 | BHPRQX9 |
| -- | FLYY | SPIRIT AVIATION HOLDINGS INC | -- | $74.20 | 20 | BSF0H76 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $73.60 | 32 | BSF04R5 |
| -- | MYO | MYOMO INC | -- | $73.20 | 40 | BKRMRM9 |
| -- | LUNG | PULMONX CORP | -- | $72.85 | 47 | BL72R71 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $72.60 | 05 | BNGH209 |
| -- | SKIL | SKILLSOFT CORP | -- | $71.85 | 05 | BMCZQ19 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $70.20 | 30 | BDBFK59 |
| -- | CLPR | CLIPPER REALTY INC | -- | $68.17 | 17 | BYPD5H3 |
| -- | HQI | HIREQUEST INC | -- | $67.55 | 07 | BKV2L01 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $67.49 | 17 | 2799384 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $67.04 | 04 | BV6KRV0 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $65.70 | 18 | BMGC348 |
| -- | BKKT | BAKKT HOLDINGS INC | -- | $64.86 | 06 | BMDLW29 |
| -- | ILLR | TRILLER GROUP INC | -- | $63.51 | 127 | BRK1ZQ2 |
| -- | CURV | TORRID HOLDINGS INC | -- | $61.19 | 29 | BMBR9W8 |
| -- | NL | NL INDUSTRIES | -- | $60.90 | 10 | 2618069 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $58.92 | 04 | BYQQ1Q2 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $58.89 | 13 | BMTY4G0 |
| -- | OPAL | OPAL FUELS INC-A | -- | $57.46 | 26 | BLBM4T8 |
| -- | KG | KESTREL GROUP | -- | $57.22 | 02 | BVMTJ48 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $56.35 | 23 | BN45Q70 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $56.14 | 07 | BPLQD35 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $54.99 | 13 | BP7L561 |
| -- | COOK | TRAEGER INC | -- | $54.99 | 39 | BN72WR0 |
| -- | MKTW | MARKETWISE INC | -- | $54.57 | 03 | BQT1YT2 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $54.02 | 02 | 2201908 |
| -- | INMB | INMUNE BIO INC | -- | $53.76 | 21 | BJKGLW9 |
| -- | ELA | ENVELA CORP | -- | $47.92 | 08 | BK8WN64 |
| -- | VHI | VALHI INC | -- | $46.50 | 03 | BMG4NS8 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $46.50 | 06 | BMY3785 |
| -- | VALU | VALUE LINE INC | -- | $37.70 | 01 | 2926751 |
| -- | SVCO | SILVACO GROUP INC | -- | $36.05 | 09 | BQMQ1G0 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $33.54 | 06 | BP5JF56 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $31.52 | 35 | BPG5P75 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $30.80 | 07 | BQKMW89 |
| -- | NXXT | NEXTNRG INC | -- | $30.14 | 22 | BTXQRN9 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $25.90 | 02 | 2615974 |
| -- | VRM | VROOM INC | -- | $25.85 | 01 | BTJS535 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $25.20 | 18 | BMG71Z0 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $24.83 | 13 | BS84LD9 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $24.80 | 04 | BS2FLY9 |
| -- | USGO | US GOLDMINING INC | -- | $16.02 | 02 | BQXQVD6 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $13.84 | 01 | BRXYZ79 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $13.75 | 05 | BMTY448 |
| -- | ZSPC | ZSPACE INC | -- | $07.20 | 03 | BPLQFH3 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $04.27 | 01 | BSPS0J3 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CONTRA EMPIRE PETROLEUM CORP | -- | $00.00 | 18 | -- |
| 5.95% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,418,458 | -- | 222 | -- |
| 4.47% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 1,064,320 | -- | 800 | -- |
| 3.93% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 935,271 | -- | 703 | -- |
| 3.49% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 830,248 | -- | 443 | -- |
| 2.73% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 650,330 | -- | 347 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 35,495 | -- | 16 | -- |
| 0.14% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 33,276 | -- | 15 | -- |
| -12.25% | -- | EURO E-MINI FUT CURRENCY 15/SEP/2025 EEU5 CURNCY | -2,917,750 | -- | -40 | -- |
| -- | -- | TREASURY BILL | -- | $15,956,324.28 | 16,100,000 | BSZ7PK6 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,691,828.77 | 4,691,829 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2025
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
