HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 12/31/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 1/14/2026- NAV $52.43
- NAV Change $+0.07
- Market Price $52.31
- Market Price Change $+0.10
- Trading Volume (M) 1,355
- View Premium / Discount
Distributions
as of 12/31/2025- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.08%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.55%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 1/14/2026- NAV $52.43
- NAV Change $+0.07
- Market Price $52.31
- Market Price Change $+0.10
- Trading Volume (M) 1,355
- View Premium / Discount
Distributions
as of 12/31/2025- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.08%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.55%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 1/05/2026
Holdings
as of 1/14/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.13% | BE | BLOOM ENERGY CORP- A | -- | $31,363.10 | 235 | BDD1BB8 |
| 0.11% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $25,878.60 | 165 | BLD13F2 |
| 0.09% | KTOS | KRATOS DEFENSE & SECURITY | -- | $21,748.50 | 179 | 2512149 |
| 0.08% | SATS | ECHOSTAR CORP-A | -- | $19,139.14 | 146 | B2NC471 |
| 0.08% | FN | FABRINET | -- | $18,604.95 | 39 | B4JSZL8 |
| 0.08% | IONQ | IONQ INC | -- | $18,520.32 | 364 | BP484B3 |
| 0.07% | HL | HECLA MINING CO | -- | $16,279.20 | 684 | 2418601 |
| 0.06% | AVAV | AEROVIRONMENT INC | -- | $15,653.80 | 41 | B1P5YY8 |
| 0.06% | NXT | NEXTPOWER INC-CL A | -- | $14,869.47 | 157 | BR1GTS6 |
| 0.06% | CDE | COEUR MINING INC | -- | $14,303.64 | 689 | 2208136 |
| 0.06% | GH | GUARDANT HEALTH INC | -- | $14,226.60 | 131 | BFXC911 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $13,320.90 | 171 | BK1KWG8 |
| 0.05% | RMBS | RAMBUS INC | -- | $11,671.92 | 116 | 2721967 |
| 0.05% | OKLO | OKLO INC | -- | $11,228.49 | 117 | BMD78K7 |
| 0.04% | SPXC | SPX TECHNOLOGIES INC | -- | $10,908.56 | 52 | BQ1L7V3 |
| 0.04% | QBTS | D-WAVE QUANTUM INC | -- | $10,854.00 | 360 | BMCCXH5 |
| 0.04% | ENSG | ENSIGN GROUP INC/THE | -- | $10,654.80 | 60 | B1YWPP8 |
| 0.04% | DY | DYCOM INDUSTRIES INC | -- | $10,619.70 | 30 | 2289841 |
| 0.04% | TTMI | TTM TECHNOLOGIES | -- | $10,617.20 | 110 | 2635659 |
| 0.04% | STRL | STERLING INFRASTRUCTURE INC | -- | $10,216.64 | 32 | 2632876 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $10,140.06 | 49 | B19HNF4 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $10,104.60 | 20 | BD59BS7 |
| 0.04% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $9,753.90 | 41 | 2049175 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $9,425.13 | 143 | BYQBFJ8 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,417.72 | 78 | 2918510 |
| 0.04% | SANM | SANMINA CORP | -- | $9,351.44 | 56 | B92RRW2 |
| 0.04% | APLD | APPLIED DIGITAL CORP | -- | $9,241.60 | 256 | BMCNFN8 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,014.50 | 242 | BMP8TL6 |
| 0.04% | RNA | AVIDITY BIOSCIENCES INC | -- | $8,994.96 | 124 | BMWHPY1 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $8,911.20 | 120 | 2213260 |
| 0.04% | RGTI | RIGETTI COMPUTING INC | -- | $8,847.68 | 344 | BN45WL6 |
| 0.04% | UEC | URANIUM ENERGY CORP | -- | $8,818.47 | 513 | B0VLLY2 |
| 0.04% | CADE | CADENCE BANK | -- | $8,771.64 | 201 | BMCS168 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $8,753.64 | 28 | 2465737 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $8,728.16 | 56 | B3BRJZ8 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,711.10 | 30 | 2943620 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $8,674.12 | 182 | BQWNKQ4 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,614.45 | 377 | 2658441 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $8,546.70 | 30 | 2601218 |
| 0.03% | COMP | COMPASS INC - CLASS A | -- | $8,487.00 | 690 | BN770G0 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $8,423.46 | 1,026 | BMDH249 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $8,347.20 | 74 | BMFX6P4 |
| 0.03% | CYTK | CYTOKINETICS INC | -- | $8,139.60 | 126 | BBBSBJ5 |
| 0.03% | SITM | SITIME CORP | -- | $8,031.60 | 23 | BKS48R6 |
| 0.03% | PRIM | PRIMORIS SERVICES CORP | -- | $7,991.24 | 58 | B1GC200 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $7,945.44 | 48 | 2193544 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $7,907.76 | 523 | BMCRLL0 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,901.52 | 66 | B03L311 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $7,878.33 | 27 | BD6JX35 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $7,875.20 | 92 | BP8XZL1 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,788.44 | 44 | BYZR4X4 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $7,759.96 | 26 | BQ721R4 |
| 0.03% | FLR | FLUOR CORP | -- | $7,663.90 | 173 | 2696838 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,648.75 | 25 | BJSP4C9 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,559.50 | 65 | 2333986 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,541.10 | 162 | BMV1ZD3 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $7,242.00 | 300 | BNZJHY5 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,225.29 | 43 | BMF5Q83 |
| 0.03% | MOD | MODINE MANUFACTURING CO | -- | $7,002.80 | 56 | 2598354 |
| 0.03% | SMTC | SEMTECH CORP | -- | $6,972.92 | 94 | 2795542 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $6,925.80 | 68 | 2120490 |
| 0.03% | GATX | GATX CORP | -- | $6,906.51 | 39 | 2362128 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $6,890.40 | 220 | BN46048 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $6,858.24 | 19 | 2227089 |
| 0.03% | PL | PLANET LABS PBC | -- | $6,842.88 | 256 | BM8JV32 |
| 0.03% | MIR | MIRION TECHNOLOGIES INC | -- | $6,772.50 | 258 | BMG3PQ7 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,689.10 | 110 | B3N4753 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $6,583.50 | 63 | BMQ60Q1 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,537.41 | 103 | B832462 |
| 0.03% | ENS | ENERSYS | -- | $6,516.80 | 40 | B020GQ5 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,516.30 | 214 | BFFK0X2 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $6,492.36 | 84 | B17VCN9 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $6,491.25 | 375 | BD9F675 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,473.58 | 138 | 2370585 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $6,460.38 | 57 | BF2YWG4 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,382.80 | 108 | 2707826 |
| 0.03% | CIFR | CIPHER MINING INC | -- | $6,327.37 | 349 | BMZ8604 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,265.80 | 60 | BYMWL19 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $6,183.24 | 102 | BFWGXR8 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $6,180.57 | 33 | BRS6600 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,176.28 | 66 | B8QV5C9 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,136.13 | 91 | 2415497 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,123.06 | 522 | 2935326 |
| 0.03% | OPCH | OPTION CARE HEALTH INC | -- | $6,107.72 | 172 | BKM5C62 |
| 0.02% | UBSI | UNITED BANKSHARES INC | -- | $6,079.50 | 150 | 2905794 |
| 0.02% | FORM | FORMFACTOR INC | -- | $6,047.16 | 84 | 2891826 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $6,040.98 | 678 | BMHVDS8 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,012.16 | 122 | B125XQ6 |
| 0.02% | HUT | HUT 8 CORP | -- | $6,012.11 | 103 | BQQ8816 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $5,970.24 | 48 | B142B38 |
| 0.02% | PCVX | VAXCYTE INC | -- | $5,966.73 | 123 | BKPVGH6 |
| 0.02% | ESE | ESCO TECHNOLOGIES INC | -- | $5,950.28 | 28 | 2321583 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,894.40 | 80 | BLG38Q1 |
| 0.02% | MMS | MAXIMUS INC | -- | $5,857.22 | 61 | 2018669 |
| 0.02% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,847.10 | 70 | 2831888 |
| 0.02% | ACA | ARCOSA INC | -- | $5,837.00 | 52 | BGPZ5W8 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,829.16 | 61 | 2814005 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,823.36 | 54 | BMVBZD3 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $5,819.10 | 105 | BDD19F8 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,807.83 | 203 | B17MTL9 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,784.66 | 18 | BYQD1J6 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,781.00 | 75 | 2601326 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,774.60 | 130 | BSPS5M1 |
| 0.02% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $5,743.60 | 332 | BN7KCQ3 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $5,716.48 | 56 | BF2X272 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,712.85 | 47 | 2381189 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,706.90 | 153 | BFZ9DB8 |
| 0.02% | VSAT | VIASAT INC | -- | $5,697.72 | 133 | 2946243 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,694.32 | 79 | 2101741 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,684.50 | 50 | BDT5M66 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,659.41 | 71 | 2038849 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,630.71 | 149 | BLR6XK8 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,600.00 | 35 | 2072074 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,591.04 | 312 | BN70TG2 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,569.55 | 35 | BZBZ020 |
| 0.02% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $5,550.16 | 34 | BYT4ST5 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $5,536.26 | 18 | BQXKDH6 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $5,522.72 | 56 | 2144047 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,516.64 | 08 | 2787022 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $5,512.50 | 75 | BLFDXF6 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,488.65 | 45 | 2691305 |
| 0.02% | BMI | BADGER METER INC | -- | $5,472.00 | 32 | 2069128 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $5,470.92 | 234 | BPBSZJ1 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,374.05 | 55 | BR1Z682 |
| 0.02% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $5,369.49 | 63 | BDCBCD8 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $5,355.12 | 53 | BMQ8XV3 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,347.66 | 94 | BDHF4K6 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,345.60 | 65 | 2766173 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,336.00 | 58 | BGK38H3 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,327.88 | 174 | B3P6D26 |
| 0.02% | RDNT | RADNET INC | -- | $5,321.70 | 73 | B1JNG19 |
| 0.02% | NPO | ENPRO INC | -- | $5,282.87 | 23 | 2951292 |
| 0.02% | LMND | LEMONADE INC | -- | $5,274.10 | 65 | BMGNTQ5 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $5,263.93 | 139 | BFD1TJ6 |
| 0.02% | PI | IMPINJ INC | -- | $5,259.44 | 29 | BYYGJZ9 |
| 0.02% | QLYS | QUALYS INC | -- | $5,227.17 | 39 | B7XJTN8 |
| 0.02% | VSEC | VSE CORP | -- | $5,218.25 | 25 | 2926773 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $5,216.75 | 35 | 2568131 |
| 0.02% | SSRM | SSR MINING INC | -- | $5,216.58 | 219 | BF7MQ72 |
| 0.02% | SR | SPIRE INC | -- | $5,208.84 | 63 | BYXJQG9 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $5,166.59 | 13 | 2121352 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $5,155.71 | 21 | 2855855 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $5,150.25 | 63 | 2580555 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,146.98 | 109 | 2630513 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $5,143.86 | 246 | BFV4XW8 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,122.26 | 39 | BD8S5H8 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $5,110.56 | 36 | BK6TM04 |
| 0.02% | PLXS | PLEXUS CORP | -- | $5,080.51 | 29 | 2692160 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $5,047.17 | 111 | 2889155 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $5,046.50 | 50 | 2004185 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $5,037.20 | 140 | BF3FTF4 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,004.00 | 90 | BNRR1B2 |
| 0.02% | MAC | MACERICH CO/THE | -- | $4,995.90 | 273 | 2543967 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,972.05 | 145 | 2611206 |
| 0.02% | OGS | ONE GAS INC | -- | $4,963.20 | 64 | BJ0KXV4 |
| 0.02% | BDC | BELDEN INC | -- | $4,951.38 | 42 | B01WL78 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,933.12 | 256 | B5NLBP6 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,873.05 | 17 | 2111579 |
| 0.02% | AROC | ARCHROCK INC | -- | $4,824.84 | 186 | BYRGSX7 |
| 0.02% | ITRI | ITRON INC | -- | $4,819.64 | 49 | 2471949 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,819.61 | 61 | BPLL4V5 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,782.66 | 79 | BFYF094 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,777.19 | 137 | BYMYT66 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,759.60 | 146 | 2173911 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,757.28 | 132 | BDVPZV0 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,749.35 | 136 | BN48ZR2 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,744.38 | 107 | B6YR5K3 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,735.36 | 49 | 2977209 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $4,723.20 | 72 | BP8S8J5 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,707.70 | 179 | 2055718 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,660.30 | 145 | 2266026 |
| 0.02% | WK | WORKIVA INC | -- | $4,658.58 | 54 | BSS6HY8 |
| 0.02% | WULF | TERAWULF INC | -- | $4,632.46 | 326 | BNBRMS2 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,625.94 | 66 | 2933438 |
| 0.02% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $4,614.00 | 120 | BPJM8Q3 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $4,608.26 | 67 | BKM4KV0 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $4,608.24 | 156 | B828K63 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,601.60 | 320 | B19FQ48 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,587.81 | 61 | BMPRZV5 |
| 0.02% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $4,568.47 | 31 | BGYTGH3 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $4,551.72 | 249 | B9NSBM2 |
| 0.02% | SOUN | SOUNDHOUND AI INC-A | -- | $4,545.84 | 403 | BLDBS68 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $4,535.46 | 74 | BNNTGH3 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,531.52 | 238 | BMXL9H3 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,524.87 | 203 | BN0TQF4 |
| 0.02% | MATX | MATSON INC | -- | $4,485.28 | 34 | B8GNC91 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,478.25 | 25 | BYNWB63 |
| 0.02% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $4,472.91 | 39 | BZ12TX5 |
| 0.02% | COMM | COMMSCOPE HOLDING CO INC | -- | $4,472.05 | 235 | BFRBX34 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,457.64 | 66 | B03PGL4 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,453.80 | 195 | BF2GC59 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,452.36 | 132 | B9HHD96 |
| 0.02% | AGX | ARGAN INC | -- | $4,448.64 | 14 | 2804501 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,444.00 | 400 | BLR7B52 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,441.85 | 259 | BCRYTK1 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,430.88 | 136 | BN2QTL0 |
| 0.02% | RUN | SUNRUN INC | -- | $4,420.80 | 240 | BYXB1Y8 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,407.48 | 132 | 2862156 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $4,391.28 | 171 | 2048592 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,375.62 | 999 | B3KFWW1 |
| 0.02% | INDV | INDIVIOR PLC | -- | $4,371.90 | 130 | BP0BQQ5 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,370.29 | 103 | 2657750 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $4,355.00 | 125 | BJZ2ZR5 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,331.04 | 168 | B15RZR4 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,323.78 | 162 | BPH0546 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,323.15 | 45 | 2923741 |
| 0.02% | UPST | UPSTART HOLDINGS INC | -- | $4,273.40 | 92 | BL53QN5 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,255.50 | 150 | BL9XML1 |
| 0.02% | AIR | AAR CORP | -- | $4,245.36 | 42 | 2001119 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,237.20 | 44 | 2814210 |
| 0.02% | VIAV | VIAVI SOLUTIONS INC | -- | $4,236.40 | 238 | BYXB201 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,211.90 | 55 | BMH0MP5 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,207.35 | 105 | 2367963 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,206.65 | 35 | 2673154 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,205.22 | 327 | BT6MM39 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,197.30 | 10 | BD978B9 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $4,197.06 | 42 | BV0LCR0 |
| 0.02% | KBH | KB HOME | -- | $4,190.84 | 68 | 2485070 |
| 0.02% | TEX | TEREX CORP | -- | $4,188.99 | 69 | 2884224 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,165.56 | 42 | 2350383 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $4,157.40 | 26 | BRYQ4L1 |
| 0.02% | CBT | CABOT CORP | -- | $4,146.75 | 57 | 2162500 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,127.34 | 21 | 2501578 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $4,119.28 | 151 | BVB3BV2 |
| 0.02% | KAI | KADANT INC | -- | $4,101.24 | 13 | 2769978 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,090.47 | 59 | 2243911 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $4,073.64 | 249 | BQ3R8B6 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,040.73 | 51 | 2626125 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,039.74 | 54 | 2447821 |
| 0.02% | PII | POLARIS INC | -- | $4,022.49 | 57 | 2692933 |
| 0.02% | SKT | TANGER INC | -- | $4,021.20 | 120 | 2874582 |
| 0.02% | POWL | POWELL INDUSTRIES INC | -- | $4,012.70 | 10 | 2697422 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,011.04 | 88 | BFZQ0L8 |
| 0.02% | CELC | CELCUITY INC | -- | $4,006.80 | 35 | BDH6M05 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,988.60 | 44 | BJDX8Y8 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,988.07 | 71 | BN7K304 |
| 0.02% | GRAL | GRAIL INC | -- | $3,980.50 | 38 | BSLSSX7 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $3,975.32 | 298 | BJDRX78 |
| 0.02% | EXPO | EXPONENT INC | -- | $3,974.30 | 55 | 2330318 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,966.48 | 28 | 2092942 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,957.59 | 182 | BNNLSZ1 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $3,937.96 | 52 | 2401195 |
| 0.02% | VRRM | VERRA MOBILITY CORP | -- | $3,935.36 | 172 | BFXX5X8 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $3,919.08 | 66 | 2966876 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $3,901.50 | 17 | B3CLS18 |
| 0.02% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $3,899.80 | 74 | BNC23Q1 |
| 0.02% | STNE | STONECO LTD-A | -- | $3,888.00 | 270 | BGKG6M3 |
| 0.02% | AZZ | AZZ INC | -- | $3,871.68 | 32 | 2067672 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $3,864.00 | 160 | BTFK8V4 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,861.52 | 26 | 2451918 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $3,849.44 | 196 | 2356585 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,848.00 | 74 | BF1GM16 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,842.48 | 43 | B3CTNK6 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $3,841.74 | 42 | 2839268 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,832.64 | 28 | 2549385 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,818.48 | 59 | 2354664 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,816.49 | 79 | BMBK002 |
| 0.02% | KFY | KORN FERRY | -- | $3,789.52 | 56 | 2386849 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $3,783.00 | 30 | 2718594 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,765.84 | 204 | BN93088 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $3,750.27 | 41 | B57VWJ3 |
| 0.02% | MZTI | MARZETTI COMPANY/THE | -- | $3,741.32 | 22 | 2503206 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,713.37 | 123 | 2756152 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $3,701.39 | 77 | BPGKM57 |
| 0.02% | PCH | POTLATCHDELTIC CORP | -- | $3,676.90 | 83 | B0XXJN1 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,675.17 | 437 | B011WL6 |
| 0.02% | RNST | RENASANT CORP | -- | $3,671.35 | 101 | 2670809 |
| 0.02% | VAL | VALARIS LTD | -- | $3,664.23 | 67 | BMY0YX0 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,661.20 | 81 | B3NNTZ4 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $3,648.68 | 28 | BJYLZK6 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $3,647.23 | 103 | BK6L288 |
| 0.01% | VICR | VICOR CORP | -- | $3,633.00 | 25 | 2930774 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,599.24 | 134 | 2713317 |
| 0.01% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,594.42 | 171 | 2296926 |
| 0.01% | LIVN | LIVANOVA PLC | -- | $3,590.74 | 59 | BYMT0J1 |
| 0.01% | CALX | CALIX INC | -- | $3,572.40 | 65 | B3S4L67 |
| 0.01% | VCYT | VERACYTE INC | -- | $3,565.80 | 84 | BFTWZY0 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,554.97 | 213 | BKY83Q6 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $3,553.47 | 41 | 2664103 |
| 0.01% | CATY | CATHAY GENERAL BANCORP | -- | $3,548.58 | 71 | 2264235 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $3,546.72 | 48 | 2681760 |
| 0.01% | REVG | REV GROUP INC | -- | $3,543.80 | 52 | BDRW1P1 |
| 0.01% | CALM | CAL-MAINE FOODS INC | -- | $3,536.16 | 48 | 2158781 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $3,524.66 | 118 | BSWYNW8 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,506.88 | 96 | B4RGHN0 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $3,502.73 | 77 | 2553911 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,493.53 | 57 | 2222062 |
| 0.01% | KTB | KONTOOR BRANDS INC | -- | $3,473.92 | 59 | BJTJGC4 |
| 0.01% | BGC | BGC GROUP INC-A | -- | $3,471.00 | 390 | BRJTVC5 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,463.02 | 99 | BMHWY55 |
| 0.01% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,449.67 | 03 | BGM1B98 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,447.60 | 102 | 2953782 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,446.05 | 41 | B9BP4R1 |
| 0.01% | AVA | AVISTA CORP | -- | $3,445.20 | 87 | 2942605 |
| 0.01% | OPLN | OPENLANE INC | -- | $3,441.98 | 113 | B4Y1MH7 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,440.31 | 41 | 2463344 |
| 0.01% | DAN | DANA INC | -- | $3,436.62 | 127 | B2PFJR3 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,433.87 | 53 | B0650P3 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $3,430.62 | 54 | BRJMM32 |
| 0.01% | TERN | TERNS PHARMACEUTICALS INC | -- | $3,420.56 | 92 | BMDJ0C9 |
| 0.01% | XENE | XENON PHARMACEUTICALS INC | -- | $3,409.56 | 82 | BRJ3GY4 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $3,405.10 | 170 | BDCWFT8 |
| 0.01% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,381.00 | 49 | 2762030 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $3,380.62 | 326 | 2206903 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $3,379.63 | 41 | BM9HHL5 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $3,369.96 | 148 | BKPR6S5 |
| 0.01% | WSFS | WSFS FINANCIAL CORP | -- | $3,369.00 | 60 | 2940375 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,356.08 | 104 | 2420101 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $3,330.60 | 60 | BRBCSP4 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,320.00 | 25 | BYQ44Y5 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,306.96 | 18 | B018V76 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,296.88 | 171 | B94QHZ0 |
| 0.01% | KGS | KODIAK GAS SERVICES INC | -- | $3,292.38 | 91 | BQLSDK5 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,279.11 | 53 | BYY9947 |
| 0.01% | TGNA | TEGNA INC | -- | $3,271.43 | 173 | BZ0P3Z5 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $3,250.71 | 171 | BGLRLT7 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $3,245.19 | 13 | BMFND53 |
| 0.01% | MTRN | MATERION CORP | -- | $3,237.96 | 22 | 2149622 |
| 0.01% | LRN | STRIDE INC | -- | $3,237.48 | 46 | BLD5321 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,232.00 | 16 | 2466428 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $3,217.50 | 125 | BJ1N1M9 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,211.13 | 13 | 2840174 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $3,208.96 | 46 | B05BRL7 |
| 0.01% | TPH | TRI POINTE HOMES INC | -- | $3,193.19 | 91 | B92CQF3 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,184.58 | 86 | BK0VHF6 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,184.44 | 21 | 2415594 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,178.40 | 40 | 2554163 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,173.52 | 42 | 2267171 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,162.60 | 63 | BSLN6B6 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,159.66 | 42 | BMH5RL1 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,156.96 | 48 | BFYVKR0 |
| 0.01% | AGYS | AGILYSYS INC | -- | $3,155.88 | 28 | 2689162 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,154.14 | 118 | BKX9VD3 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,140.25 | 79 | BRRD6G8 |
| 0.01% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,138.75 | 93 | BLD30T1 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,133.90 | 37 | BD06LM7 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,130.50 | 25 | 2190750 |
| 0.01% | TDW | TIDEWATER INC | -- | $3,126.47 | 53 | BDFGDQ0 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,112.20 | 84 | BGDW5G5 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $3,109.15 | 55 | 2498001 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,084.14 | 94 | BH65L93 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $3,082.95 | 65 | BYSLHX4 |
| 0.01% | HNI | HNI CORP | -- | $3,081.76 | 68 | 2435246 |
| 0.01% | CARG | CARGURUS INC | -- | $3,076.48 | 88 | BF5D6S8 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,076.26 | 33 | BD420Q8 |
| 0.01% | WDFC | WD-40 CO | -- | $3,063.30 | 15 | 2944742 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $3,051.74 | 106 | BLGZN51 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $3,017.60 | 64 | 2407632 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $3,008.00 | 50 | 2192392 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $3,004.40 | 58 | B72ZBG4 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,001.86 | 17 | BND7X43 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $2,987.32 | 47 | BP7L5C7 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,983.42 | 142 | 2566522 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $2,973.94 | 241 | BXRTX56 |
| 0.01% | BL | BLACKLINE INC | -- | $2,962.96 | 56 | BD3WZS6 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $2,961.42 | 42 | 2074070 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,951.43 | 131 | BF7J7N6 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $2,951.20 | 155 | 2810133 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $2,947.50 | 30 | BM8MM05 |
| 0.01% | VC | VISTEON CORP | -- | $2,946.60 | 30 | B4N0JJ6 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,922.88 | 64 | 2165383 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,918.40 | 190 | BPW6ZP0 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $2,917.80 | 90 | B7F4TJ7 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $2,917.16 | 466 | BM92RJ8 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $2,905.21 | 49 | BHXD297 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,905.08 | 86 | BMDH2B6 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,904.60 | 60 | BL55460 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,904.44 | 161 | BJ5FZ74 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,895.74 | 67 | B8FW545 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,894.71 | 91 | BNNNK51 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $2,873.08 | 124 | B1G7Q03 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $2,868.36 | 106 | 2655583 |
| 0.01% | PHIN | PHINIA INC | -- | $2,862.21 | 41 | BPW7PC0 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,858.70 | 65 | 2024901 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,856.25 | 125 | BMDP209 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,854.80 | 26 | 2551551 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,851.20 | 44 | B7KH3G6 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,845.85 | 1,211 | 2508386 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,802.78 | 138 | BCD47X4 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,802.60 | 108 | 2352806 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,798.82 | 426 | BJ7WJS2 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,790.72 | 114 | BZ16HK0 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $2,787.20 | 65 | 2822019 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,785.00 | 250 | B0PZN33 |
| 0.01% | WAFD | WAFD INC | -- | $2,775.36 | 84 | 2941981 |
| 0.01% | DNOW | DNOW INC | -- | $2,760.00 | 200 | BMH0MV1 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,759.31 | 69 | BYVJ8J8 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,746.18 | 82 | 2488121 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,740.50 | 30 | BD3WG50 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,739.30 | 138 | 2171603 |
| 0.01% | DIOD | DIODES INC | -- | $2,734.69 | 49 | 2270500 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,731.44 | 57 | 2186254 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,726.46 | 54 | BF5C2N2 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $2,721.30 | 141 | 2160645 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,716.02 | 79 | B018PR4 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $2,714.67 | 217 | BFYDQ34 |
| 0.01% | CBZ | CBIZ INC | -- | $2,710.95 | 53 | 2730781 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $2,696.96 | 112 | B1W7RQ0 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,696.88 | 136 | BNXK803 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,678.94 | 297 | 2378200 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,669.61 | 159 | BF1Q6P8 |
| 0.01% | RXO | RXO INC | -- | $2,661.75 | 175 | BN6QSL9 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,661.30 | 45 | BYY5Z69 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,659.49 | 373 | 2672537 |
| 0.01% | UPWK | UPWORK INC | -- | $2,653.20 | 132 | BGRFWV4 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,651.49 | 51 | BMHRMK1 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,637.64 | 188 | 2415204 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,628.20 | 34 | B6XHXY4 |
| 0.01% | OI | O-I GLASS INC | -- | $2,625.15 | 165 | BKLKXD2 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,623.18 | 41 | 2768663 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,609.67 | 51 | BYN7H26 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,608.55 | 29 | 2578464 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,608.38 | 43 | BN71J76 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,595.32 | 31 | 2475060 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,594.34 | 142 | BD2B4V0 |
| 0.01% | ACLX | ARCELLX INC | -- | $2,584.82 | 37 | BPCJ1Q2 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,574.77 | 89 | BLFGJD5 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,574.18 | 126 | BSWW195 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,572.44 | 39 | BD4LHG4 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,561.92 | 64 | BGKG6G7 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,556.96 | 16 | 2673251 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,548.20 | 137 | BTPSGQ9 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,526.00 | 60 | 2133045 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,520.00 | 105 | BSNR2T6 |
| 0.01% | INTA | INTAPP INC | -- | $2,513.81 | 61 | BP7L594 |
| 0.01% | ATKR | ATKORE INC | -- | $2,507.76 | 36 | BDHF495 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $2,506.82 | 73 | BM9VY27 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,506.08 | 92 | BPLQR66 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,501.25 | 145 | BNLYWQ1 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,489.48 | 119 | BKS3RS7 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,485.28 | 49 | 2789523 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,473.50 | 34 | BS7T2R6 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,473.20 | 216 | BPF0BB7 |
| 0.01% | BULL | WEBULL CORP | -- | $2,466.66 | 294 | BQH7NB7 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,460.64 | 182 | BNZJHH8 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,454.54 | 22 | 2078782 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $2,453.84 | 74 | BQBBDY8 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $2,438.78 | 122 | BK95GR4 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,434.58 | 41 | 2458878 |
| 0.01% | PLUS | EPLUS INC | -- | $2,429.00 | 28 | 2597748 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,427.78 | 43 | BYX60M4 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,423.52 | 162 | BZ0CTP8 |
| 0.01% | HI | HILLENBRAND INC | -- | $2,419.08 | 76 | B2QGDP1 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,411.40 | 60 | 2340210 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,411.10 | 90 | 2606570 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,403.70 | 215 | BMCG195 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,400.72 | 84 | BKP4ZK1 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,399.04 | 68 | BNTBRX6 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,394.84 | 84 | BYP71H7 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,383.80 | 30 | 2210885 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,383.06 | 43 | 2351494 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,370.59 | 37 | 2346003 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,370.00 | 15 | 2715186 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,362.14 | 33 | 2060518 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,361.79 | 103 | BN6RJM0 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,357.26 | 86 | 2904627 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,350.14 | 39 | B63RTD5 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,349.05 | 55 | 2626459 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,343.60 | 62 | 2342410 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,340.90 | 45 | BD93QN5 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,331.68 | 118 | BNHTR54 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $2,326.50 | 235 | BMF1JR1 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,320.85 | 133 | BN15WD1 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,310.30 | 151 | BLPNRR6 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,309.85 | 59 | BQXP757 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,290.26 | 57 | BH3T5K7 |
| 0.01% | SM | SM ENERGY CO | -- | $2,284.11 | 123 | 2764188 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,280.52 | 142 | 2407052 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,272.20 | 84 | BMDPVF7 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,272.02 | 114 | BZ8VC58 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,271.20 | 34 | 2595612 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $2,262.05 | 35 | B4TZV44 |
| 0.01% | KSS | KOHLS CORP | -- | $2,259.27 | 117 | 2496113 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,254.23 | 121 | BRJ8H91 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,247.75 | 25 | BLTFST7 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,242.80 | 45 | BD8FF02 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $2,240.55 | 65 | BDW0D09 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,232.02 | 107 | BJY21L2 |
| 0.01% | ASGN | ASGN INC | -- | $2,222.10 | 45 | BFY8W20 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,221.48 | 158 | BJN4K01 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,220.80 | 64 | 2895163 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,218.70 | 110 | BMCQX44 |
| 0.01% | ADEA | ADEIA INC | -- | $2,218.32 | 117 | BPMQ8J5 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,216.52 | 36 | BK8MDM0 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,216.50 | 130 | 2930149 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $2,214.00 | 200 | BNZB1X8 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,209.00 | 20 | B55BN47 |
| 0.01% | KN | KNOWLES CORP | -- | $2,208.00 | 92 | BJTD9L6 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,206.65 | 235 | 2630085 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,202.20 | 91 | BZ1LBM5 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $2,191.46 | 19 | BYQ7X92 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,182.95 | 27 | 2245597 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,170.22 | 17 | B15CJ33 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,167.90 | 70 | BKRQQR9 |
| 0.01% | LASR | NLIGHT INC | -- | $2,158.50 | 50 | BFZP4R9 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,150.50 | 253 | BNR4QY1 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,146.50 | 162 | BFNF1D6 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,146.17 | 39 | 2768889 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,129.92 | 64 | 2938422 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,123.00 | 50 | BL6JK96 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,121.79 | 11 | 2279897 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,117.76 | 64 | 2948852 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,117.52 | 12 | BBN23F5 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,115.72 | 81 | BKWD3M9 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $2,114.64 | 216 | BMHLZ26 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $2,103.04 | 32 | 2011970 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $2,099.00 | 100 | BF27XF9 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,097.48 | 11 | 2021634 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,096.76 | 101 | BM8FWX7 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,095.50 | 25 | BGGJFV8 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $2,091.20 | 20 | BR841G5 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,087.60 | 85 | BDZT9Y9 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $2,086.10 | 115 | BPF0KH6 |
| 0.01% | INOD | INNODATA INC | -- | $2,084.28 | 33 | 2226741 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,084.08 | 08 | 2908652 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,081.16 | 27 | BMGJZJ8 |
| 0.01% | ADNT | ADIENT PLC | -- | $2,076.80 | 88 | BD845X2 |
| 0.01% | SONO | SONOS INC | -- | $2,073.60 | 128 | BYWPZW7 |
| 0.01% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $2,073.20 | 142 | 2173933 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,071.44 | 54 | BJH08C3 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,067.08 | 31 | 2347277 |
| 0.01% | AVDL | AVADEL PHARMACEUTICALS | -- | $2,064.00 | 96 | BDGMC59 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,061.75 | 75 | 2447285 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,060.34 | 69 | B7KY3Z6 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,059.20 | 30 | B02H882 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,056.41 | 73 | BKY5JZ8 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $2,056.32 | 108 | BMVLGP2 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,055.58 | 158 | BP2Q7W1 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,051.25 | 75 | BJRFSB7 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,047.86 | 93 | 2677640 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,047.43 | 77 | BKTPCS7 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,046.84 | 222 | B090B96 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,045.12 | 44 | BFNR303 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,040.54 | 213 | BNT8W21 |
| 0.01% | DAVE | DAVE INC | -- | $2,040.06 | 11 | BPXYZZ3 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,023.70 | 35 | 2274922 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,015.82 | 54 | BSBMN89 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,014.50 | 50 | BRF2GD4 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $2,009.70 | 126 | BD60BG7 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $1,989.40 | 145 | B7JB336 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,988.16 | 32 | 2693914 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,983.65 | 409 | BM9FJ13 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,975.60 | 220 | BVDGYR6 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,972.80 | 48 | B00G0F2 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,972.48 | 92 | BN7Q7R7 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,969.20 | 30 | 2848736 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,951.08 | 213 | BZCFW78 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,949.44 | 128 | BFWLC09 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,943.24 | 52 | B0C8KV2 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,941.58 | 193 | BFWK4R7 |
| 0.01% | OFG | OFG BANCORP | -- | $1,939.22 | 47 | B87LKR8 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,938.72 | 112 | 2351546 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,938.15 | 15 | B1HP598 |
| 0.01% | HTO | H2O AMERICA | -- | $1,935.00 | 36 | 2811932 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,929.92 | 37 | BMW72C8 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $1,929.60 | 64 | BF5P189 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,928.88 | 27 | 2388016 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,926.18 | 174 | B1G3M58 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,921.08 | 28 | BN7ZZ47 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,916.62 | 61 | 2687315 |
| 0.01% | AORT | ARTIVION INC | -- | $1,912.50 | 45 | 2239017 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,905.32 | 46 | 2705198 |
| 0.01% | YELP | YELP INC | -- | $1,898.65 | 65 | B7KCD72 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,897.28 | 44 | 2437112 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,895.80 | 20 | B1FP363 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $1,894.34 | 14 | 2139731 |
| 0.01% | ROG | ROGERS CORP | -- | $1,893.35 | 19 | 2746700 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,892.28 | 156 | B523Z73 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,888.60 | 28 | BLY2FB4 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,880.55 | 27 | BPLJQW4 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $1,880.12 | 22 | B1G6TJ0 |
| 0.01% | AI | C3.AI INC-A | -- | $1,877.85 | 135 | BMGNBJ2 |
| 0.01% | TILE | INTERFACE INC | -- | $1,876.74 | 62 | B86V808 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,876.20 | 30 | B45K9N8 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,867.20 | 32 | 2012757 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,856.03 | 47 | BPW6WD7 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,852.69 | 133 | 2476513 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,852.20 | 98 | BN6R7F9 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $1,843.80 | 70 | BJLV8T9 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,842.45 | 173 | 2690506 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,841.28 | 64 | BMZ4LN0 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,837.58 | 139 | 2598246 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,830.90 | 15 | 2161778 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,825.14 | 38 | 2090816 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $1,823.78 | 14 | 2012865 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,823.25 | 325 | BF081J4 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,822.40 | 34 | 2981932 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,815.80 | 20 | 2473150 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,800.54 | 126 | BMBP1Q0 |
| 0.01% | WVE | WAVE LIFE SCIENCES LTD | -- | $1,799.24 | 124 | BYZG9R0 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $1,797.60 | 48 | BLPNQJ1 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,794.48 | 24 | 2420316 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,792.80 | 108 | BKBDP79 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,788.09 | 57 | BMYRFV6 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,786.56 | 32 | 2369226 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $1,783.60 | 40 | BT6CC17 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,781.75 | 25 | BZ2YT30 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,780.20 | 69 | BGLN838 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,777.62 | 258 | BN89V40 |
| 0.01% | NSP | INSPERITY INC | -- | $1,776.45 | 39 | 2007281 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,770.34 | 143 | 2510682 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,769.88 | 196 | B034LG1 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,769.02 | 34 | 2149934 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,763.20 | 80 | BD82PS1 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,755.67 | 49 | 2498788 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,752.53 | 61 | BCBVTX1 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,749.28 | 116 | B4MF0Q6 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,747.90 | 110 | B0539H3 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,744.92 | 393 | BN0TQD2 |
| 0.01% | AZTA | AZENTA INC | -- | $1,738.00 | 44 | 2145460 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $1,736.60 | 95 | BSBGKF7 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,728.94 | 137 | BPDJN76 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,726.88 | 172 | BMGMH68 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,715.64 | 58 | 2698146 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,715.32 | 38 | BNNMQS3 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $1,707.96 | 43 | 2670036 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,707.75 | 45 | 2508405 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,700.60 | 20 | BCDWBX6 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,698.03 | 171 | BMG42V4 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,694.94 | 123 | B6ZC3N6 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,693.88 | 47 | BKSGZN7 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,688.72 | 209 | B00N2S0 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,687.14 | 103 | BPBPD09 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,684.80 | 108 | BRJZSK0 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,682.04 | 107 | B1GZ005 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,675.80 | 140 | BDT56V9 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,675.20 | 10 | 2363381 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,671.90 | 15 | 2283229 |
| 0.01% | VVX | V2X INC | -- | $1,671.25 | 25 | BQS2V17 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,670.75 | 50 | BP9N0G0 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,666.47 | 39 | 2269661 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,662.60 | 34 | BW0FQV1 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,657.68 | 24 | BS7T2S7 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,655.46 | 17 | 2469171 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,654.34 | 181 | BMDJ085 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,650.64 | 47 | 2365428 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,648.67 | 113 | BVG7F06 |
| 0.01% | IMAX | IMAX CORP | -- | $1,648.29 | 47 | 2473859 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,643.46 | 98 | BRXYZ57 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,641.00 | 150 | 2632650 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,640.83 | 79 | B827VB2 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,640.16 | 51 | BQBCZY5 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,639.59 | 41 | 2781109 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,639.59 | 41 | B888DV3 |
| 0.01% | HROW | HARROW INC | -- | $1,637.44 | 34 | BHNDW86 |
| 0.01% | OUST | OUSTER INC | -- | $1,637.25 | 59 | BMHVMY7 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,634.29 | 259 | BLNB9R6 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,630.80 | 12 | 2196190 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,628.10 | 90 | BMFLYL0 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,618.12 | 14 | 2276627 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,615.68 | 54 | B1P36Y6 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,609.12 | 89 | B3RDWC8 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,608.42 | 33 | 2904133 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,606.89 | 87 | 2977500 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,605.12 | 33 | 2387530 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,604.40 | 140 | BLNB073 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,600.04 | 181 | BMFPJK6 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,599.75 | 25 | BDRYFB1 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,596.92 | 26 | BL54JK6 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,596.92 | 74 | BMHR7L7 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,596.78 | 27 | 2537528 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,596.76 | 44 | B75DGJ3 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,588.04 | 58 | 2469450 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,586.62 | 14 | BF7J9X0 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,584.70 | 299 | BLSPX60 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,583.38 | 34 | BX7RSN3 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,576.17 | 83 | BKY7X18 |
| 0.01% | TNC | TENNANT CO | -- | $1,566.60 | 20 | 2883641 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,564.56 | 106 | BNTCCT0 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,562.85 | 69 | BMXC0N9 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,560.96 | 96 | BCRY5H0 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,554.93 | 39 | 2502151 |
| 0.01% | ERAS | ERASCA INC | -- | $1,553.97 | 187 | BNLYBF3 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,543.96 | 319 | 2852760 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,540.62 | 12 | 2724115 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,533.42 | 18 | 2714257 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,529.46 | 29 | BJBLBN4 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,525.50 | 225 | 2100362 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,523.51 | 73 | BF3W461 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,521.84 | 136 | 2884280 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,520.79 | 163 | BLBLMD5 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,520.19 | 133 | BYN87K7 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,518.90 | 30 | BD0NN55 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,518.64 | 82 | 2412700 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,518.15 | 29 | BHCVTN5 |
| 0.01% | -- | MIND MEDICINE (MINDMED) INC | -- | $1,517.02 | 101 | -- |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,515.78 | 126 | B4XBDV9 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,514.87 | 19 | BKYC3F7 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,506.75 | 07 | 2240622 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,502.60 | 110 | BJBLT85 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,500.93 | 109 | BYSS4X4 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,500.00 | 150 | B4JTYX6 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,496.64 | 12 | 2516613 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,490.51 | 107 | BYWPZY9 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,490.22 | 102 | BVV6CY1 |
| 0.01% | CLMT | CALUMET INC | -- | $1,487.40 | 74 | BPLZLN8 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,486.56 | 48 | BJQ05Z6 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,486.01 | 181 | BNNTCT7 |
| 0.01% | NN | NEXTNAV INC | -- | $1,485.12 | 102 | BNTCBL5 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,484.74 | 61 | BPLQG36 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,480.47 | 61 | BJLTMX5 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,478.40 | 48 | B7254K9 |
| 0.01% | NNE | NANO NUCLEAR ENERGY INC | -- | $1,477.91 | 43 | BPDH477 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,468.75 | 47 | BWH64F7 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,462.50 | 75 | BMX6DM1 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,461.13 | 37 | 2622253 |
| 0.01% | CTS | CTS CORP | -- | $1,456.69 | 31 | 2239244 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,453.20 | 60 | BSMR3P0 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,452.33 | 27 | BYND5T7 |
| 0.01% | CMPO | COMPOSECURE INC-A | -- | $1,451.42 | 62 | BMYS5T7 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,445.85 | 105 | BJ7MB31 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,442.51 | 67 | BYZFPN5 |
| 0.01% | XPEL | XPEL INC | -- | $1,439.91 | 27 | BJV2ZZ7 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,438.32 | 26 | 2923804 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,428.04 | 76 | 2417619 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,423.76 | 74 | 2594222 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,419.60 | 35 | B3N6F00 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,413.44 | 112 | BP9S504 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $1,412.46 | 114 | BP2P6L0 |
| 0.01% | CRI | CARTER'S INC | -- | $1,397.64 | 38 | 2980939 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,395.42 | 26 | B6T6J81 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,395.00 | 180 | BSNMCG8 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,383.84 | 16 | B15M2C3 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $1,380.75 | 150 | BJN4MY9 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,380.30 | 86 | 2908191 |
| 0.01% | COHU | COHU INC | -- | $1,377.39 | 49 | 2208426 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,374.72 | 16 | 2911166 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,372.56 | 38 | BYN5Z59 |
| 0.01% | CNMD | CONMED CORP | -- | $1,372.14 | 33 | 2216010 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,361.60 | 40 | BP3YM85 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,360.48 | 44 | 2965668 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,355.46 | 123 | BJ367P1 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,346.03 | 67 | BLFB3Y9 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,342.32 | 68 | BDDXF67 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,341.81 | 51 | BNQ4YF9 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,339.80 | 77 | BKQVBN6 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,338.54 | 42 | BLFGN66 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,336.65 | 95 | BPCK358 |
| 0.01% | WGO | WINNEBAGO INDUSTRIES | -- | $1,336.61 | 29 | 2972721 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,334.22 | 111 | BYZM6C2 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $1,332.69 | 31 | BQXJKH2 |
| 0.01% | RVLV | REVOLVE GROUP INC | -- | $1,331.88 | 44 | BJ1FD74 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,331.64 | 36 | 2118707 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,331.00 | 55 | 2612737 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,329.50 | 50 | 2002543 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,329.48 | 54 | BPCQZY9 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,323.12 | 24 | 2443078 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,319.79 | 123 | BM8NHT2 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,318.59 | 161 | BJDQXG4 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,315.30 | 35 | 2696117 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $1,312.00 | 41 | BKVF0J2 |
| 0.01% | LIF | LIFE360 INC | -- | $1,311.86 | 22 | BSLSTH8 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,309.00 | 35 | BS70KN1 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,307.40 | 30 | 2069485 |
| 0.01% | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $1,304.05 | 55 | BQ5J6B6 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,303.50 | 165 | BMYSHK2 |
| 0.01% | DOLE | DOLE PLC | -- | $1,302.96 | 89 | BMCLHR0 |
| 0.01% | WINA | WINMARK CORP | -- | $1,299.12 | 03 | 2391092 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,297.97 | 31 | BKVKB49 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,297.75 | 179 | BN0TRB7 |
| 0.01% | THS | TREEHOUSE FOODS INC | -- | $1,297.08 | 54 | B095X84 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,294.73 | 43 | BMFZ702 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,289.86 | 286 | BPK3M63 |
| 0.01% | EYPT | EYEPOINT INC | -- | $1,289.52 | 81 | BMGS7L1 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,284.60 | 20 | 2341848 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,281.98 | 14 | 2599197 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,280.00 | 32 | BDFFBM9 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,279.03 | 83 | BYTC1B2 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,278.90 | 42 | BYPBTB9 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,276.60 | 130 | B298495 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,269.60 | 48 | BRWKTM1 |
| 0.01% | LZ | LEGALZOOMCOM INC | -- | $1,268.62 | 137 | B82GC49 |
| 0.01% | CSTL | CASTLE BIOSCIENCES INC | -- | $1,263.87 | 31 | BKLCWZ3 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,263.10 | 85 | BNKGY06 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,262.70 | 10 | BNZLBS3 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,262.60 | 236 | BKRN595 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,262.51 | 191 | BYQRFY1 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,261.91 | 17 | BQC4R22 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,261.52 | 26 | 2950374 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,250.70 | 165 | BLR7H87 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,250.54 | 31 | BMBT0Z4 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,247.38 | 94 | B3V8JL7 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,238.90 | 13 | 2763602 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,233.59 | 439 | BNQS7K7 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,232.84 | 119 | BPSKN52 |
| 0.01% | THRM | GENTHERM INC | -- | $1,228.26 | 33 | B8JFD24 |
| 0.01% | PAX | PATRIA INVESTMENTS LTD-A | -- | $1,223.33 | 71 | BMXYHQ7 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,220.00 | 25 | 2060370 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,218.88 | 52 | B06RWD1 |
| -- | RLAY | RELAY THERAPEUTICS INC | -- | $1,218.57 | 151 | BN2R582 |
| -- | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,212.80 | 16 | 2958538 |
| -- | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,207.14 | 66 | BYZLFM2 |
| -- | HLIT | HARMONIC INC | -- | $1,203.95 | 121 | 2510659 |
| -- | DNTH | DIANTHUS THERAPEUTICS INC | -- | $1,203.54 | 26 | BN4J951 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,203.00 | 50 | BP7KZP7 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,197.68 | 88 | 2636878 |
| -- | VRE | VERIS RESIDENTIAL INC | -- | $1,194.75 | 81 | 2192314 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,194.48 | 237 | BNC1BX1 |
| -- | GRC | GORMAN-RUPP CO | -- | $1,190.94 | 23 | 2379281 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,188.53 | 07 | B3KKGQ8 |
| -- | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,188.30 | 102 | BDHSLL5 |
| -- | BHVN | BIOHAVEN LTD | -- | $1,181.70 | 101 | BPLZ7S5 |
| -- | LGIH | LGI HOMES INC | -- | $1,181.18 | 22 | BG3G1B4 |
| -- | STAA | STAAR SURGICAL CO | -- | $1,178.28 | 54 | 2836292 |
| -- | TRS | TRIMAS CORP | -- | $1,177.76 | 34 | B1XHRL4 |
| -- | SCL | STEPAN CO | -- | $1,177.60 | 23 | 2845005 |
| -- | CSR | CENTERSPACE | -- | $1,175.22 | 18 | BN47P80 |
| -- | FIGS | FIGS INC-CLASS A | -- | $1,168.50 | 95 | BMXXBD9 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,163.23 | 89 | BN13RW9 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,161.03 | 39 | 2369721 |
| -- | LPG | DORIAN LPG LTD | -- | $1,159.20 | 40 | BM4QJF5 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,157.76 | 134 | B3M3278 |
| -- | ACT | ENACT HOLDINGS INC | -- | $1,149.00 | 30 | BNZFTG9 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,148.86 | 109 | BKDRF35 |
| -- | PD | PAGERDUTY INC | -- | $1,146.24 | 96 | BJ7JPH4 |
| -- | PEBO | PEOPLES BANCORP INC | -- | $1,141.45 | 37 | 2679419 |
| -- | CDNA | CAREDX INC | -- | $1,137.92 | 56 | BP3YM74 |
| -- | PENG | PENGUIN SOLUTIONS INC | -- | $1,135.68 | 56 | BRJHSZ1 |
| -- | DLX | DELUXE CORP | -- | $1,132.32 | 48 | 2260363 |
| -- | UPB | UPSTREAM BIO INC | -- | $1,130.50 | 35 | BRCFFK6 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $1,129.92 | 44 | BX3SQS1 |
| -- | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,124.38 | 34 | BMHSG57 |
| -- | TE | T1 ENERGY INC | -- | $1,123.98 | 143 | BSKPBK7 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,123.84 | 128 | 2910668 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $1,121.12 | 98 | BJH9ZN0 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $1,120.85 | 29 | B84KWJ4 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $1,118.94 | 34 | 2782425 |
| -- | SDGR | SCHRODINGER INC | -- | $1,118.13 | 61 | BKV28S8 |
| -- | RLJ | RLJ LODGING TRUST | -- | $1,117.40 | 148 | B3PY1N7 |
| -- | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,116.60 | 60 | BQLSDH2 |
| -- | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,114.56 | 16 | 2460550 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $1,109.12 | 64 | BD3BX01 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,104.84 | 54 | 2658429 |
| -- | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,102.50 | 150 | 2037062 |
| -- | SFL | SFL CORP LTD | -- | $1,101.10 | 130 | BJXT857 |
| -- | XNCR | XENCOR INC | -- | $1,098.20 | 76 | BGCYWN8 |
| -- | JAMF | JAMF HOLDING CORP | -- | $1,094.52 | 84 | BL9X5X4 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,094.24 | 56 | 2733092 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,094.10 | 42 | BMFD115 |
| -- | VITL | VITAL FARMS INC | -- | $1,093.35 | 37 | BL6JSP8 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,091.60 | 40 | BM9XCN0 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,090.02 | 111 | BMZM2X1 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,082.64 | 39 | BNFWZS4 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,080.20 | 20 | 2589466 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,080.00 | 60 | 2125901 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,079.12 | 164 | BP48CK8 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,077.36 | 24 | B1Q1RR9 |
| -- | AMRC | AMERESCO INC-CL A | -- | $1,072.40 | 35 | B3SWPT2 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,069.00 | 25 | BRT7Y75 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,068.76 | 44 | BJH08B2 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $1,067.52 | 48 | B3X26D8 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,066.26 | 26 | BP0WTV4 |
| -- | ASAN | ASANA INC - CL A | -- | $1,062.06 | 93 | BLFDQC4 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,058.40 | 27 | 2082675 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,050.00 | 140 | BPY03W3 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,046.50 | 46 | BTTRRD6 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,046.08 | 14 | 2888613 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $1,044.45 | 211 | BMHYQY4 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,037.52 | 36 | BKTC976 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,036.00 | 56 | B3NTLD4 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,035.40 | 31 | 2063670 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $1,033.04 | 37 | BD2B5Y0 |
| -- | BY | BYLINE BANCORP INC | -- | $1,031.22 | 34 | BD5G2C9 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $1,028.70 | 05 | BTJWV40 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,027.42 | 47 | BT6BF59 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,019.76 | 42 | BSPRSL8 |
| -- | WMK | WEIS MARKETS INC | -- | $1,018.35 | 15 | 2946845 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,016.39 | 41 | BK7Y2Z3 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,015.87 | 31 | 2690636 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $1,012.77 | 99 | BMV1Z44 |
| -- | COUR | COURSERA INC | -- | $1,011.33 | 153 | BNSNZL7 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,009.60 | 16 | 2125246 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,005.94 | 146 | BKPG0T1 |
| -- | ANAB | ANAPTYSBIO INC | -- | $1,005.20 | 20 | BDRW1L7 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,004.52 | 33 | BMDXB06 |
| -- | SERV | SERVE ROBOTICS INC | -- | $1,004.33 | 67 | BPBJW48 |
| -- | KOD | KODIAK SCIENCES INC | -- | $1,003.45 | 35 | BFXC933 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $1,002.15 | 45 | BRXYZ91 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,001.60 | 64 | BL0P090 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,000.96 | 136 | BD9Q3Q6 |
| -- | PHR | PHREESIA INC | -- | $998.82 | 62 | BKF9DQ8 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $994.84 | 77 | BG0ZML1 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $994.84 | 22 | 2200552 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $992.12 | 17 | 2706470 |
| -- | SCSC | SCANSOURCE INC | -- | $990.24 | 24 | 2767756 |
| -- | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $988.20 | 45 | BF43645 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $986.73 | 31 | 2485876 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $986.40 | 72 | B1LDZK9 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $986.16 | 28 | BYZ1PQ6 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $977.63 | 59 | BMDTR28 |
| -- | CLB | CORE LABORATORIES INC | -- | $971.50 | 50 | BNKT9M2 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $971.04 | 102 | BK1KWF7 |
| -- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $963.48 | 124 | 2382416 |
| -- | SLDP | SOLID POWER INC | -- | $961.14 | 166 | BMG79C3 |
| -- | IBRX | IMMUNITYBIO INC | -- | $957.34 | 317 | BNSP0B8 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $955.20 | 15 | BQ1PC32 |
| -- | UTL | UNITIL CORP | -- | $951.90 | 19 | 2925037 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $951.75 | 15 | BK953M8 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $945.53 | 23 | BSRK699 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $945.36 | 13 | BNV0HC0 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $944.90 | 55 | BM8TFC9 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $935.82 | 54 | 2949316 |
| -- | RPD | RAPID7 INC | -- | $933.57 | 69 | BZ22CY6 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $930.12 | 23 | B016HX8 |
| -- | OMER | OMEROS CORP | -- | $928.68 | 71 | B4NB858 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $926.22 | 359 | BMW4TN9 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $924.14 | 82 | BNM6GH5 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $924.00 | 150 | BF321D7 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $922.90 | 11 | BDCD1P9 |
| -- | ALNT | ALLIENT INC | -- | $922.35 | 15 | 2414717 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $922.05 | 15 | 2030674 |
| -- | FLNG | FLEX LNG LTD | -- | $918.68 | 34 | BH3T3L4 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $917.15 | 13 | B034L50 |
| -- | IRMD | IRADIMED CORP | -- | $913.77 | 09 | BP4GNJ8 |
| -- | TDAY | USA TODAY CO INC | -- | $913.52 | 152 | BKPH157 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $912.45 | 33 | BSQNQM2 |
| -- | SVRA | SAVARA INC | -- | $912.00 | 152 | BYXGN81 |
| -- | NAVI | NAVIENT CORP | -- | $905.93 | 73 | BLP5GX1 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $905.28 | 23 | 2838306 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $903.17 | 37 | 2619880 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $902.50 | 50 | B2QXCJ9 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $902.16 | 72 | 2248693 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $902.14 | 86 | BYXR9C0 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $902.08 | 32 | B6TPXR5 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $901.44 | 48 | BX8ZSB4 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $901.32 | 84 | BLB0YH0 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $896.75 | 211 | BP4W0C8 |
| -- | NBN | NORTHEAST BANK | -- | $896.16 | 08 | BJXSDM6 |
| -- | SAFE | SAFEHOLD INC | -- | $894.60 | 60 | BMDBB99 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $893.20 | 220 | 2113876 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $890.24 | 32 | 2568090 |
| -- | DAKT | DAKTRONICS INC | -- | $889.70 | 41 | 2254010 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $886.44 | 83 | BL6JGD2 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $885.08 | 28 | 2230946 |
| -- | IDT | IDT CORP-CLASS B | -- | $884.85 | 17 | 2757304 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $884.40 | 132 | B3KWJV0 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $883.52 | 88 | BN14T59 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $883.50 | 25 | BL5DCB5 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $880.23 | 111 | BMQ89L5 |
| -- | CRML | CRITICAL METALS CORP | -- | $878.33 | 49 | BSNX0D4 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $877.14 | 22 | BL95N25 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $876.00 | 24 | B3N5WD9 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $875.02 | 67 | BMHXS56 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $872.09 | 37 | 2202763 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $870.74 | 26 | 2638625 |
| -- | RDW | REDWIRE CORP | -- | $870.58 | 79 | BL5FDV8 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $869.25 | 95 | BDH2902 |
| -- | ARVN | ARVINAS INC | -- | $866.20 | 71 | BDZ30Q0 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $861.80 | 556 | BN4G703 |
| -- | CXM | SPRINKLR INC-A | -- | $861.52 | 121 | BNKCPP6 |
| -- | NBBK | NB BANCORP INC | -- | $858.28 | 43 | BQT2053 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $856.80 | 20 | BN0ZBP7 |
| -- | PGEN | PRECIGEN INC | -- | $855.54 | 194 | BKM5C84 |
| -- | QNST | QUINSTREET INC | -- | $852.55 | 59 | B3PGPB9 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $851.64 | 141 | BMF7DQ6 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $850.02 | 31 | BR3T9B6 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $847.80 | 45 | BCRY5K3 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $845.24 | 17 | 2620257 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $845.01 | 41 | BMNDK09 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $845.00 | 25 | BLR7B41 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $843.72 | 178 | BMFJJ97 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $842.40 | 08 | BTCG280 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $842.14 | 26 | BN2QTD2 |
| -- | AIV | APARTMENT INVT & MGMT CO -A | -- | $842.06 | 142 | BN2W9T6 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $840.72 | 08 | BD5G1Z5 |
| -- | PRCH | PORCH GROUP INC | -- | $837.00 | 93 | BNGJQZ8 |
| -- | RYI | RYERSON HOLDING CORP | -- | $836.94 | 29 | B3TPPZ6 |
| -- | YEXT | YEXT INC | -- | $833.85 | 109 | BD8ZJW2 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $831.60 | 36 | BLCB610 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $829.77 | 51 | BFMQPR2 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $827.60 | 40 | BSB8D21 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $824.60 | 31 | BF5HDJ0 |
| -- | UTZ | UTZ BRANDS INC | -- | $823.97 | 79 | BL989M6 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $820.41 | 23 | B4WXG84 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $818.40 | 31 | 2619705 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $817.60 | 28 | BMVNDH9 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $817.42 | 23 | 2046176 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $815.93 | 139 | BN7VBP8 |
| -- | KURA | KURA ONCOLOGY INC | -- | $814.32 | 87 | BYZD465 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $812.64 | 24 | 2231091 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $811.80 | 10 | BDBRDR8 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $810.73 | 251 | BBNBTD2 |
| -- | BTBT | BIT DIGITAL INC | -- | $810.54 | 342 | BMH6DN8 |
| -- | VSTS | VESTIS CORP | -- | $806.00 | 124 | BP5JNQ3 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $805.07 | 31 | 2096977 |
| -- | GPRE | GREEN PLAINS INC | -- | $804.96 | 72 | B11FJD6 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $804.48 | 32 | B0BV2Y9 |
| -- | EMBC | EMBECTA CORP | -- | $803.25 | 63 | BMXWYR1 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $801.55 | 41 | 2813552 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $801.36 | 27 | 2912374 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $801.18 | 18 | 2116659 |
| -- | GHM | GRAHAM CORP | -- | $799.26 | 11 | 2380904 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $798.75 | 71 | BKVDFF7 |
| -- | AMTB | AMERANT BANCORP INC | -- | $798.33 | 39 | BKDSMB5 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $796.80 | 64 | 2503916 |
| -- | GOLD | GOLD.COM INC | -- | $796.40 | 20 | BK6MJ46 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $796.38 | 26 | BRKFN59 |
| -- | ERII | ENERGY RECOVERY INC | -- | $796.32 | 56 | B3B5J07 |
| -- | GERN | GERON CORP | -- | $792.45 | 587 | 2370381 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $791.25 | 25 | B0ZN8Z4 |
| -- | CVI | CVR ENERGY INC | -- | $790.68 | 33 | B23PS12 |
| -- | CMRE | COSTAMARE INC | -- | $789.60 | 48 | B566T98 |
| -- | MTUS | METALLUS INC | -- | $788.58 | 39 | BNBPMX1 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $787.60 | 40 | 2613086 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $787.44 | 17 | BYZG9Q9 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $785.40 | 330 | BF0DMK7 |
| -- | RZLV | REZOLVE AI PLC | -- | $783.58 | 193 | BQH8G33 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $783.15 | 115 | BMYD3L0 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $781.20 | 63 | 2568357 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $780.88 | 172 | B3MZ6K5 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $779.14 | 163 | BZ0QMB7 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $778.72 | 31 | BG88WS9 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $772.85 | 65 | BDCBXH9 |
| -- | TREE | LENDINGTREE INC | -- | $772.56 | 12 | BV8TD84 |
| -- | NEXT | NEXTDECADE CORP | -- | $770.88 | 146 | BYX38K9 |
| -- | RWT | REDWOOD TRUST INC | -- | $768.40 | 136 | 2730877 |
| -- | MATV | MATIV HOLDINGS INC | -- | $766.18 | 58 | 2782038 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $764.75 | 23 | B01KGF5 |
| -- | AMSF | AMERISAFE INC | -- | $761.80 | 20 | B0PPHS6 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $759.30 | 10 | BNSP8K3 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $756.80 | 20 | BNTC8Y7 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $751.92 | 52 | B4WHS46 |
| -- | AIOT | POWERFLEET INC | -- | $750.40 | 134 | BKLX9J9 |
| -- | URGN | UROGEN PHARMA LTD | -- | $749.60 | 40 | BZ7PJQ1 |
| -- | RGNX | REGENXBIO INC | -- | $747.50 | 50 | BZ0G875 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $747.11 | 91 | B3R0638 |
| -- | SCHL | SCHOLASTIC CORP | -- | $745.80 | 22 | 2779234 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $745.44 | 24 | BWC6PW6 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $743.76 | 18 | 2987178 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $743.28 | 19 | BQD3J33 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $742.92 | 12 | 2362515 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $742.77 | 63 | BMCR7V2 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $741.71 | 17 | B84T2F7 |
| -- | ADAM | ADAMAS TRUST INC | -- | $740.74 | 91 | BR4NQJ4 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $738.34 | 19 | B292GM4 |
| -- | HTFL | HEARTFLOW INC | -- | $734.58 | 21 | BV6KV30 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $733.12 | 464 | BNG7BZ7 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $733.00 | 50 | BVDFZW5 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $732.16 | 128 | BJT16S6 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $727.71 | 03 | 2798466 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $723.12 | 24 | BS3D8K7 |
| -- | MDXG | MIMEDX GROUP INC | -- | $722.63 | 127 | B1Z3TW5 |
| -- | RUM | RUMBLE INC | -- | $722.20 | 115 | BMGCGK5 |
| -- | ANNX | ANNEXON INC | -- | $721.44 | 108 | BMVV9R5 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $721.20 | 20 | B019FW2 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $720.00 | 24 | BZB1XF2 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $719.04 | 32 | BMGTLY5 |
| -- | TR | TOOTSIE ROLL INDS | -- | $717.06 | 19 | 2896809 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $716.10 | 66 | BLCY7G1 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $715.14 | 06 | 2626802 |
| -- | SIBN | SI-BONE INC | -- | $715.04 | 41 | BZ0WN34 |
| -- | BBNX | BETA BIONICS INC | -- | $713.58 | 42 | BSPRWL6 |
| -- | BZH | BEAZER HOMES USA INC | -- | $713.10 | 30 | B8KHZT0 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $710.50 | 58 | B3WNNP3 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $702.24 | 56 | B1HJLW5 |
| -- | ASPI | ASP ISOTOPES INC | -- | $701.91 | 99 | BPBJFJ4 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $700.92 | 297 | B4N8MH9 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $700.80 | 80 | BPLJ828 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $700.56 | 126 | BP0TJS2 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $700.50 | 75 | BNYK9Y3 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $700.06 | 17 | BQKXDX4 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $699.93 | 77 | BNBV530 |
| -- | CNXN | PC CONNECTION INC | -- | $697.32 | 12 | 2157175 |
| -- | CARS | CARS.COM INC | -- | $697.16 | 58 | BYXHTC0 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $693.42 | 21 | 2492133 |
| -- | PRAA | PRA GROUP INC | -- | $691.74 | 42 | BSHZ3P9 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $690.30 | 90 | B847RJ0 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $690.23 | 23 | BPK4SR9 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $687.07 | 127 | BNM5672 |
| -- | WSR | WHITESTONE REIT | -- | $685.51 | 49 | B6452T5 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $684.06 | 26 | BFWGXV2 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $682.05 | 15 | BMB5CZ6 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $678.90 | 10 | 2035925 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $678.38 | 214 | BN7DTZ0 |
| -- | GSM | FERROGLOBE PLC | -- | $677.12 | 128 | BYW6GV6 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $676.80 | 72 | BLCHF11 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $676.00 | 26 | BMN9870 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $675.50 | 25 | BF2G4D1 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $674.00 | 20 | 2325875 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $673.20 | 165 | BNV0DF5 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $671.60 | 40 | BYMBW46 |
| -- | STGW | STAGWELL INC | -- | $670.80 | 120 | BM8BPB4 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $666.40 | 34 | BD08758 |
| -- | MNRO | MONRO INC | -- | $665.60 | 32 | 2600088 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $665.00 | 20 | BJ38KJ2 |
| -- | CBLL | CERIBELL INC | -- | $664.97 | 29 | BQFN254 |
| -- | MPB | MID PENN BANCORP INC | -- | $664.23 | 21 | 2618348 |
| -- | NUTX | NUTEX HEALTH INC | -- | $663.60 | 04 | BSMNX92 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $662.55 | 21 | 2596949 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $658.50 | 150 | BMWT6B1 |
| -- | PX | P10 INC-A | -- | $657.72 | 63 | BLB56T1 |
| -- | EGBN | EAGLE BANCORP INC | -- | $656.40 | 30 | 2648055 |
| -- | MCW | MISTER CAR WASH INC | -- | $655.91 | 107 | BNRRP65 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $655.65 | 15 | 2186759 |
| -- | BLND | BLEND LABS INC-A | -- | $655.08 | 212 | BP8K987 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $654.72 | 96 | BK4PZ38 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $653.40 | 55 | BMFPJH3 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $651.60 | 15 | 2177786 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $651.02 | 43 | BJLKVS6 |
| -- | CTLP | CANTALOUPE INC | -- | $651.00 | 60 | BMH10B0 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $650.16 | 72 | BF2F1Q0 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $650.16 | 56 | BNDQ9Y2 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $649.52 | 46 | BMFX8Y7 |
| -- | FWRD | FORWARD AIR CORP | -- | $649.29 | 23 | BTJZB05 |
| -- | NTGR | NETGEAR INC | -- | $649.02 | 29 | 2688363 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $649.00 | 01 | 2251583 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $647.82 | 122 | BQC80B4 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $647.70 | 510 | BHK15K6 |
| -- | TRNS | TRANSCAT INC | -- | $644.00 | 10 | 2901714 |
| -- | KFRC | KFORCE INC | -- | $642.77 | 19 | 2746982 |
| -- | VTS | VITESSE ENERGY INC | -- | $641.60 | 32 | BMBX3P7 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $640.32 | 23 | 2640277 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $639.56 | 118 | BPSJQ05 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $639.00 | 09 | B6YVN56 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $638.82 | 09 | 2277114 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $636.90 | 55 | 2676692 |
| -- | AHL | ASPEN INSURANCE HOLDINGS-A | -- | $633.59 | 17 | BTRVNM1 |
| -- | SBGI | SINCLAIR INC | -- | $631.68 | 42 | BRJX4J5 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $630.46 | 58 | BM90J52 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $629.20 | 55 | BK7FYL6 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $629.12 | 32 | BMFZ3F9 |
| -- | NAVN | NAVAN INC-CL A | -- | $626.40 | 40 | BT04MG4 |
| -- | FSBC | FIVE STAR BANCORP | -- | $625.43 | 17 | BP2C8W6 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $624.84 | 41 | BD06CS0 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $623.22 | 34 | B7KN3P3 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $620.96 | 16 | 2456957 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $620.07 | 33 | 2404978 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $619.20 | 120 | BF3FPW3 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $618.85 | 05 | BJ5KPZ7 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $618.30 | 30 | 2211071 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $617.76 | 16 | BYVYKX1 |
| -- | BKV | BKV CORPORATION | -- | $616.56 | 24 | BSRK6R7 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $615.40 | 34 | BN7JWR1 |
| -- | FLGT | FULGENT GENETICS INC | -- | $615.34 | 22 | BYQBFQ5 |
| -- | SEPN | SEPTERNA INC | -- | $614.79 | 23 | BQNKXX2 |
| -- | APPS | DIGITAL TURBINE INC | -- | $613.08 | 117 | BVFNZL6 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $612.68 | 34 | BQB42F1 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $611.44 | 08 | BYQLZ65 |
| -- | RDVT | RED VIOLET INC | -- | $610.44 | 12 | BFXSFB1 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $607.60 | 10 | 2570501 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $606.45 | 15 | 2665300 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $605.44 | 86 | B96FTB5 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $605.43 | 31 | BM7V485 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $604.00 | 25 | 2320825 |
| -- | VREX | VAREX IMAGING CORP | -- | $601.92 | 44 | BDQYWV1 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $601.80 | 20 | 2942025 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $601.44 | 42 | BGGJFT6 |
| -- | EU | ENCORE ENERGY CORP | -- | $599.94 | 198 | BN48970 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $599.50 | 25 | 2679141 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $598.78 | 98 | 2614153 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $596.31 | 33 | 2748869 |
| -- | RES | RPC INC | -- | $595.20 | 96 | 2719456 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $594.78 | 46 | BMTW8S4 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $594.00 | 27 | B5Q3KZ2 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $593.27 | 41 | BRJHSC8 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $593.23 | 11 | 2657794 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $591.48 | 18 | B51JS17 |
| -- | DC | DAKOTA GOLD CORP | -- | $591.36 | 96 | BMFTC10 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $591.28 | 08 | 2772998 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $590.56 | 16 | 2099095 |
| -- | TALK | TALKSPACE INC | -- | $587.45 | 155 | BP7L970 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $587.20 | 20 | B0X46B1 |
| -- | ARHS | ARHAUS INC | -- | $585.75 | 55 | BNV08M7 |
| -- | AVO | MISSION PRODUCE INC | -- | $584.20 | 46 | BLNPMM4 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $584.10 | 05 | 2781626 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $584.06 | 53 | 2616870 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $583.38 | 18 | BF0XVC2 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $581.91 | 21 | BYNH8R8 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $578.93 | 19 | BMHG0X7 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $577.80 | 18 | 2051374 |
| -- | CYRX | CRYOPORT INC | -- | $577.17 | 53 | BY2ZKK0 |
| -- | KOPN | KOPIN CORP | -- | $577.07 | 193 | 2492412 |
| -- | LXU | LSB INDUSTRIES INC | -- | $574.78 | 58 | 2536882 |
| -- | OPK | OPKO HEALTH INC | -- | $574.60 | 442 | 2115902 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $574.08 | 39 | BD1XH30 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $574.00 | 50 | 2918479 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $573.50 | 185 | 2518954 |
| -- | BIOA | BIOAGE LABS INC | -- | $573.00 | 25 | BT9K6D8 |
| -- | EHAB | ENHABIT INC | -- | $572.40 | 53 | BQFMQ93 |
| -- | RGR | STURM RUGER & CO INC | -- | $572.10 | 15 | 2856289 |
| -- | FOR | FORESTAR GROUP INC | -- | $571.62 | 21 | BF16ZX9 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $571.62 | 21 | BD9MTK0 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $571.20 | 56 | BKTNTS0 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $570.80 | 40 | BMW6894 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $570.60 | 18 | 2618111 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $570.54 | 74 | BDDVW37 |
| -- | HSTM | HEALTHSTREAM INC | -- | $570.18 | 26 | 2577870 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $569.76 | 48 | BFFVV54 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $568.82 | 17 | 2648710 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $567.63 | 09 | 2387002 |
| -- | HZO | MARINEMAX INC | -- | $567.60 | 20 | 2250353 |
| -- | CRMD | CORMEDIX INC | -- | $567.20 | 80 | BJ0LT31 |
| -- | CEVA | CEVA INC | -- | $566.00 | 25 | 2986937 |
| -- | TK | TEEKAY CORP LTD | -- | $564.87 | 57 | BL54JF1 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $564.80 | 02 | 2428439 |
| -- | AIP | ARTERIS INC | -- | $564.30 | 33 | BMG97J2 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $563.43 | 14 | BGV1W52 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $562.60 | 29 | 2499026 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $561.75 | 105 | BMFPHK2 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $557.20 | 14 | 2927497 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $552.42 | 27 | 2249254 |
| -- | ATXS | ASTRIA THERAPEUTICS INC | -- | $551.76 | 44 | BMYRFN8 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $550.42 | 58 | BTTQTR1 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $550.20 | 60 | BLFBZ32 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $549.54 | 142 | BM9W3L2 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $549.51 | 13 | 2086558 |
| -- | CABO | CABLE ONE INC | -- | $549.30 | 06 | BZ07DS4 |
| -- | NABL | N-ABLE INC | -- | $546.78 | 78 | BMBR683 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $546.63 | 133 | BG0WPH9 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $544.65 | 15 | BNYKJK9 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $543.79 | 13 | B603LG3 |
| -- | CERS | CERUS CORP | -- | $542.52 | 198 | 2222471 |
| -- | CRNC | CERENCE INC | -- | $542.52 | 44 | BJNPYY6 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $541.52 | 14 | BPQYJV4 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $541.09 | 11 | 2659013 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $537.51 | 69 | BN458W9 |
| -- | ACNB | ACNB CORP | -- | $536.14 | 11 | 2412012 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $535.78 | 14 | BL55Q42 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $535.44 | 12 | BVBCV08 |
| -- | UDMY | UDEMY INC | -- | $534.57 | 103 | BPBLNG3 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $532.73 | 29 | B8SW166 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $531.09 | 281 | BDRY7P9 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $529.90 | 35 | 2360111 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $527.31 | 09 | 2966865 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $527.28 | 39 | B8X64T7 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $526.68 | 114 | B3M7R64 |
| -- | GOSS | GOSSAMER BIO INC | -- | $525.30 | 206 | BJ0CK86 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $524.96 | 68 | BQ6C357 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $522.29 | 29 | BKDNG30 |
| -- | MLAB | MESA LABORATORIES INC | -- | $520.50 | 06 | 2553814 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $520.26 | 39 | B019BK2 |
| -- | ASIX | ADVANSIX INC | -- | $516.32 | 28 | BYMMZL7 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $515.97 | 07 | BKDV6G7 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $515.10 | 15 | BQMJ1G9 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $513.93 | 37 | BDFCGV4 |
| -- | GEVO | GEVO INC | -- | $512.94 | 249 | BGDLVV9 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $511.98 | 322 | B3D32T9 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $511.32 | 03 | 2801137 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $510.89 | 47 | BMYGG87 |
| -- | MAGN | MAGNERA CORP | -- | $510.68 | 34 | BT9NC28 |
| -- | PKE | PARK AEROSPACE CORP | -- | $510.00 | 20 | BK9TGC1 |
| -- | YORW | YORK WATER CO | -- | $506.40 | 15 | 2425292 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $504.68 | 74 | 2855930 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $502.74 | 09 | B0M02F6 |
| -- | PSNL | PERSONALIS INC | -- | $502.20 | 54 | BJQ0608 |
| -- | ITIC | INVESTORS TITLE CO | -- | $500.24 | 02 | 2469892 |
| -- | CAL | CALERES INC | -- | $498.96 | 36 | BWX4MD9 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $497.90 | 10 | 2956907 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $497.84 | 14 | BW0WPK4 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $496.98 | 03 | 2036779 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $496.54 | 61 | 2724472 |
| -- | OSPN | ONESPAN INC | -- | $496.08 | 39 | BFNSSD4 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $495.18 | 131 | BJVR9Y9 |
| -- | ABSI | ABSCI CORP | -- | $492.45 | 147 | BN94K69 |
| -- | MITK | MITEK SYSTEMS INC | -- | $492.00 | 48 | 2597072 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $491.84 | 29 | BXC87C3 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $491.40 | 126 | BYLY8H1 |
| -- | EBF | ENNIS INC | -- | $491.40 | 26 | 2316103 |
| -- | SABR | SABRE CORP | -- | $489.54 | 398 | BLLHH27 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $489.27 | 47 | 2414018 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $489.12 | 04 | 2690476 |
| -- | ANGI | ANGI INC | -- | $487.89 | 39 | BT9P0M0 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $486.72 | 26 | B7ZR219 |
| -- | CARE | CARTER BANKSHARES INC | -- | $485.76 | 24 | BMWKK45 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $485.69 | 17 | 2307732 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $482.46 | 22 | B6VRG58 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $481.74 | 62 | BY3H7G0 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $481.69 | 29 | BT18HJ3 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $480.85 | 59 | BF0YMC2 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $480.72 | 12 | 2801193 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $476.56 | 46 | BJDX8Z9 |
| -- | HELE | HELEN OF TROY LTD | -- | $476.25 | 25 | 2419530 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $470.63 | 19 | BNRR231 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $469.65 | 15 | BNBY595 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $469.60 | 40 | B8NB2R6 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $468.72 | 21 | BSJQPL0 |
| -- | ALX | ALEXANDER'S INC | -- | $467.56 | 02 | 2014021 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $466.96 | 52 | 2890265 |
| -- | MH | MCGRAW HILL INC | -- | $466.24 | 31 | BTMJ5B3 |
| -- | EGY | VAALCO ENERGY INC | -- | $462.87 | 111 | 2933353 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $462.00 | 60 | B12W3P6 |
| -- | PRME | PRIME MEDICINE INC | -- | $461.17 | 107 | BPBJFM7 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $460.98 | 117 | BMCWKZ2 |
| -- | STKL | SUNOPTA INC | -- | $457.32 | 103 | 2836634 |
| -- | EVEX | EVE HOLDING INC | -- | $457.32 | 103 | BNDBK99 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $453.40 | 20 | BMXZF55 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $452.68 | 01 | BDT5ZH8 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $452.65 | 11 | BMCKSV8 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $452.60 | 20 | BWT3JH3 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $452.27 | 91 | BFMKYK0 |
| -- | NPCE | NEUROPACE INC | -- | $452.25 | 27 | BNBW7R1 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $451.24 | 29 | BFMB9P3 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $451.20 | 20 | BQB42H3 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $451.10 | 05 | BMV2FD6 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $449.50 | 29 | BG216W6 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $449.28 | 234 | BMFPWT6 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $448.64 | 16 | BNW2543 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $448.50 | 138 | 2600248 |
| -- | TTAM | TITAN AMERICA SA | -- | $448.50 | 26 | BNM4XQ7 |
| -- | BSRR | SIERRA BANCORP | -- | $446.29 | 13 | 2586315 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $445.90 | 65 | BMDW0R3 |
| -- | WNC | WABASH NATIONAL CORP | -- | $444.78 | 42 | 2932048 |
| -- | GRND | GRINDR INC | -- | $444.50 | 35 | BP4XXM2 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $443.94 | 42 | BKZH191 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $443.76 | 24 | BLBCWZ0 |
| -- | TIPT | TIPTREE INC | -- | $443.00 | 25 | BC30V41 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $440.67 | 37 | BCGCR57 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $439.93 | 41 | B1WTHL1 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $438.76 | 28 | BGL0JK3 |
| -- | GRPN | GROUPON INC | -- | $435.51 | 27 | BMTD360 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $435.16 | 22 | BSHT908 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $435.00 | 29 | BF5GRT5 |
| -- | EVGO | EVGO INC | -- | $434.70 | 138 | BP2Q7L0 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $433.80 | 90 | BYTYP72 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $433.40 | 44 | BQ2JNX0 |
| -- | PRTA | PROTHENA CORP PLC | -- | $432.40 | 47 | B91XRN2 |
| -- | UNTY | UNITY BANCORP INC | -- | $432.08 | 08 | 2083968 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $431.48 | 28 | BKT1TK6 |
| -- | HY | HYSTER-YALE INC | -- | $431.34 | 13 | B7LG306 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $430.50 | 25 | BKBS530 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $429.68 | 41 | BQLSDL6 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $429.66 | 42 | B00CR04 |
| -- | JACK | JACK IN THE BOX INC | -- | $429.02 | 19 | 2344922 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $427.68 | 03 | 2981181 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $424.88 | 08 | 2508030 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $423.40 | 20 | 2659615 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $422.84 | 62 | BYP80F1 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $421.60 | 16 | 2647375 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $420.75 | 187 | B1Y1PC2 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $420.15 | 15 | 2713395 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $419.56 | 68 | BMMVY68 |
| -- | HBCP | HOME BANCORP INC | -- | $419.44 | 07 | B39XGV3 |
| -- | IBEX | IBEX LTD | -- | $415.36 | 11 | BLF81K2 |
| -- | BFS | SAUL CENTERS INC | -- | $414.96 | 13 | 2777777 |
| -- | GEF/B | GREIF INC-CL B | -- | $413.80 | 05 | 2394080 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $410.76 | 36 | BLR8XV5 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $410.15 | 65 | BL66YS4 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $409.44 | 16 | 2200853 |
| -- | IPI | INTREPID POTASH INC | -- | $408.24 | 12 | BMDNMT2 |
| -- | ARKO | ARKO CORP | -- | $407.43 | 81 | BMH73N1 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $406.98 | 18 | BNK9G76 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $406.61 | 73 | BL9ZHM3 |
| -- | GTN | GRAY MEDIA INC | -- | $406.60 | 95 | 2390817 |
| -- | GOGO | GOGO INC | -- | $406.56 | 84 | BB2C2R1 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $406.56 | 21 | BVLDP87 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $406.50 | 30 | BD3FZ18 |
| -- | CVGW | CALAVO GROWERS INC | -- | $406.44 | 18 | 2859200 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $401.36 | 29 | B9L5200 |
| -- | CDZI | CADIZ INC | -- | $401.20 | 59 | 2238661 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $400.50 | 18 | 2627816 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $399.57 | 19 | 2420662 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $398.93 | 07 | 2352884 |
| -- | ALT | ALTIMMUNE INC | -- | $397.10 | 95 | BFY7DC4 |
| -- | BYND | BEYOND MEAT INC | -- | $396.30 | 412 | BJ1FDK7 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $396.00 | 22 | BFMZC67 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $394.24 | 112 | BYVQJ96 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $394.13 | 22 | BSNQ293 |
| -- | MCS | MARCUS CORPORATION | -- | $393.75 | 25 | 2564827 |
| -- | KODK | EASTMAN KODAK CO | -- | $392.60 | 52 | BDZDSJ9 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $392.40 | 72 | BNV0RN1 |
| -- | GCO | GENESCO INC | -- | $392.04 | 11 | 2367101 |
| -- | CLFD | CLEARFIELD INC | -- | $389.40 | 12 | 2002059 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $388.08 | 72 | B14TC70 |
| -- | VSTM | VERASTEM INC | -- | $387.03 | 57 | BRK1S18 |
| -- | BVS | BIOVENTUS INC - A | -- | $387.00 | 50 | BD6P6L2 |
| -- | NMAX | NEWSMAX INC | -- | $386.58 | 51 | BT9TQK2 |
| -- | MTRX | MATRIX SERVICE CO | -- | $386.28 | 29 | 2572068 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $384.79 | 23 | B1VQ1H7 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $382.46 | 13 | BGQT8S6 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $381.80 | 10 | B719DK5 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $378.30 | 13 | B02VKG6 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $376.68 | 43 | BKLXFX5 |
| -- | TITN | TITAN MACHINERY INC | -- | $376.05 | 23 | B29H3T5 |
| -- | TRC | TEJON RANCH CO | -- | $376.05 | 23 | 2880448 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $376.04 | 28 | B1XRCZ3 |
| -- | ACCO | ACCO BRANDS CORP | -- | $376.00 | 94 | B0G7SZ5 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $375.87 | 17 | BDTYR13 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $375.75 | 15 | B6ZJTH3 |
| -- | OEC | ORION SA | -- | $375.60 | 60 | BP8FKJ0 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $375.36 | 272 | BKKMP44 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $375.28 | 08 | BCRXSS9 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $374.00 | 11 | 2986153 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $371.16 | 18 | BT6CBY3 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $371.09 | 43 | BRK3GP4 |
| -- | HVT | HAVERTY FURNITURE | -- | $370.30 | 14 | 2414245 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $366.03 | 63 | BQHN6C7 |
| -- | RBB | RBB BANCORP | -- | $366.01 | 17 | B8BBRW8 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $365.05 | 49 | BFYQFJ2 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $365.00 | 05 | BJRFD78 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $364.99 | 19 | 2805474 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $363.36 | 06 | B9B9F36 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $361.26 | 81 | BF5L3R0 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $360.36 | 91 | BDFKQ07 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $359.67 | 57 | BD0SJ96 |
| -- | ONIT | ONITY GROUP INC | -- | $359.59 | 07 | BMDNMR0 |
| -- | LAND | GLADSTONE LAND CORP | -- | $359.27 | 37 | B83TNY4 |
| -- | WTBA | WEST BANCORPORATION | -- | $359.04 | 16 | 2408840 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $358.40 | 14 | B82C9Z7 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $358.02 | 18 | 2122560 |
| -- | BGS | B&G FOODS INC | -- | $357.84 | 84 | B034L49 |
| -- | RXST | RXSIGHT INC | -- | $357.79 | 37 | BMJ0GR3 |
| -- | FVR | FRONTVIEW REIT INC | -- | $357.28 | 22 | BRC3PL1 |
| -- | MOV | MOVADO GROUP INC | -- | $354.56 | 16 | 2643168 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $354.06 | 14 | 2120865 |
| -- | CTGO | CONTANGO ORE INC | -- | $353.16 | 12 | B3ZY290 |
| -- | ZUMZ | ZUMIEZ INC | -- | $350.98 | 14 | B081QB7 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $350.90 | 10 | 2929211 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $350.46 | 18 | 2752730 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $350.38 | 02 | 2279886 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $348.60 | 166 | BKRT1C8 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $348.00 | 05 | BQ0N709 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $345.61 | 17 | B3K9Z35 |
| -- | QTRX | QUANTERIX CORP | -- | $345.45 | 47 | BD1KGN4 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $345.03 | 93 | BK6H4Z7 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $344.00 | 50 | B5LYMC1 |
| -- | HLLY | HOLLEY INC | -- | $343.58 | 82 | BNT8W10 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $342.00 | 57 | BFFK7S6 |
| -- | SITC | SITE CENTERS CORP | -- | $341.82 | 54 | BSWVTJ8 |
| -- | MBI | MBIA INC | -- | $341.53 | 49 | 2547044 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $340.62 | 21 | BMF8HX4 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $340.56 | 33 | 2487117 |
| -- | NEWT | NEWTEKONE INC | -- | $340.32 | 24 | BRWZXQ8 |
| -- | RC | READY CAPITAL CORP | -- | $339.20 | 160 | BDFS3G6 |
| -- | IBTA | IBOTTA INC-CL A | -- | $338.25 | 15 | BNZD2W0 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $337.68 | 18 | BTMJLW6 |
| -- | DENN | DENNY'S CORP | -- | $337.50 | 54 | 2250580 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $333.04 | 23 | B725NJ1 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $332.16 | 32 | BK228T8 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $331.92 | 18 | BYWL5L4 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $331.80 | 30 | BP857F5 |
| -- | CBAN | COLONY BANKCORP | -- | $331.56 | 18 | 2492917 |
| -- | SATL | SATELLOGIC INC-A | -- | $329.40 | 90 | BT8QHD4 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $327.98 | 31 | BP81RK8 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $327.03 | 11 | 2508126 |
| -- | DDD | 3D SYSTEMS CORP | -- | $326.96 | 134 | 2889768 |
| -- | NVEC | NVE CORP | -- | $325.23 | 05 | 2072126 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $325.08 | 04 | 2848714 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $324.72 | 22 | BF8G134 |
| -- | OOMA | OOMA INC | -- | $324.00 | 27 | BY7R2L6 |
| -- | VOXR | VOX ROYALTY CORP | -- | $323.20 | 64 | BMZ6F89 |
| -- | TLS | TELOS CORPORATION | -- | $322.05 | 57 | BLDDYL1 |
| -- | SWIM | LATHAM GROUP INC | -- | $321.60 | 48 | BNC0LQ1 |
| -- | AGL | AGILON HEALTH INC | -- | $321.54 | 332 | BLR4TK4 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $320.52 | 12 | 2353047 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $320.20 | 10 | BND76B1 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $320.10 | 11 | 2348225 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $320.04 | 12 | BJBZRJ4 |
| -- | DNUT | KRISPY KREME INC | -- | $319.97 | 83 | BL97B49 |
| -- | ONTF | ON24 INC | -- | $318.80 | 40 | BMBKL65 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $318.63 | 19 | BNKSW31 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $317.50 | 127 | BJJD5G3 |
| -- | BCML | BAYCOM CORP | -- | $317.35 | 11 | BYSTY59 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $316.97 | 29 | BRC45W5 |
| -- | PLBC | PLUMAS BANCORP | -- | $316.96 | 07 | 2025056 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $316.80 | 40 | BNHP503 |
| -- | CNDT | CONDUENT INC | -- | $316.68 | 156 | BYWLRV8 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $316.08 | 12 | B00BYZ5 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $316.03 | 17 | BQV0J03 |
| -- | FRPH | FRP HOLDINGS INC | -- | $315.90 | 13 | BTCB1W2 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $315.68 | 16 | BS44H79 |
| -- | BKKT | BAKKT HOLDINGS INC | -- | $315.15 | 15 | BMDLW29 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $310.05 | 45 | BN2T5Q6 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $309.60 | 36 | BGT0PL8 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $309.60 | 72 | 2920805 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $309.35 | 23 | BMTRDW8 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $306.79 | 11 | 2549233 |
| -- | MVIS | MICROVISION INC | -- | $306.18 | 324 | B7N96Q0 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $305.95 | 05 | 2651592 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $305.44 | 23 | BGNQ6J7 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $303.96 | 34 | 2809056 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $303.38 | 07 | BRF2GC3 |
| -- | ALMU | AELUMA INC | -- | $300.44 | 14 | BPBPG77 |
| -- | SMLR | SEMLER SCIENTIFIC INC | -- | $299.18 | 14 | BJ36RP1 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $299.13 | 13 | BL97CD5 |
| -- | XPER | XPERI INC | -- | $298.90 | 49 | BQV3RS6 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $297.81 | 09 | 2183868 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $297.66 | 41 | 2730532 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $295.68 | 44 | 2107437 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $295.32 | 46 | B7F2TY6 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $293.60 | 10 | BYP7GF0 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $293.54 | 26 | B292PW7 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $291.87 | 47 | BP0TQC5 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $291.28 | 22 | BNZB473 |
| -- | FSBW | FS BANCORP INC | -- | $291.27 | 07 | B4Z5FD5 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $290.40 | 08 | 2147734 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $289.50 | 50 | BKBQD30 |
| -- | SB | SAFE BULKERS INC | -- | $289.30 | 55 | B39GTS0 |
| -- | ATEX | ANTERIX INC | -- | $288.60 | 12 | BJVNMJ3 |
| -- | OPFI | OPPFI INC | -- | $288.55 | 29 | BP6GZG7 |
| -- | BLZE | BACKBLAZE INC-A | -- | $288.51 | 59 | BMDW0L7 |
| -- | CMRC | COMMERCE.COM INC | -- | $287.28 | 72 | BMDCDP2 |
| -- | CRSR | CORSAIR GAMING INC | -- | $287.00 | 50 | BMGWSJ8 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $286.81 | 23 | BZB2L51 |
| -- | PSFE | PAYSAFE LTD | -- | $283.85 | 35 | BPCPXY2 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $283.81 | 101 | BD2BLX1 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $283.29 | 57 | B77PWP5 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $282.51 | 73 | BF2KYH7 |
| -- | EOLS | EVOLUS INC | -- | $281.12 | 56 | BDRJH21 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $281.05 | 35 | BJMYWL7 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $280.95 | 03 | 2622747 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $280.50 | 165 | BFZNYB7 |
| -- | BMBL | BUMBLE INC-A | -- | $280.02 | 78 | BMZ2WT7 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $279.30 | 133 | BLF8447 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $279.18 | 99 | BNTW041 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $278.24 | 16 | BJ7BVV6 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $277.34 | 14 | BF04JD2 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $276.87 | 33 | B4MG4Z6 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $276.83 | 31 | BN46844 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $276.00 | 08 | 2381543 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $275.40 | 17 | BZ1N455 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $274.93 | 19 | BF5S9H3 |
| -- | PKBK | PARKE BANCORP INC | -- | $273.13 | 11 | 2095145 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $271.92 | 44 | B7ZKH46 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $271.70 | 19 | BD02SG8 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $271.26 | 99 | BYV2W40 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $270.92 | 13 | B8W3QK4 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $270.00 | 30 | BMW64P2 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $269.80 | 71 | BPSK9J8 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $269.36 | 37 | BFFK5Z9 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $269.30 | 10 | BNGY4R1 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $269.04 | 76 | BLN9Z50 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $267.84 | 27 | 2932037 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $267.38 | 58 | BPJKCW1 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $267.12 | 14 | BJLD0Y4 |
| -- | ASLE | AERSALE CORP | -- | $267.05 | 35 | BN2RY85 |
| -- | PCB | PCB BANCORP | -- | $265.32 | 12 | BKLTT20 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $265.26 | 06 | 2476847 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $264.55 | 11 | BVZNXR8 |
| -- | USAU | US GOLD CORP | -- | $263.38 | 13 | BL68L90 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $263.20 | 40 | BV96YL4 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $263.16 | 36 | BJ9J282 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $262.47 | 39 | B065G33 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $262.41 | 03 | BM8NGX9 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $262.10 | 10 | BNM9H26 |
| -- | EGHT | 8X8 INC | -- | $262.08 | 144 | 2037170 |
| -- | CIA | CITIZENS INC | -- | $260.19 | 49 | 2199478 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $260.04 | 12 | BZ9NWS6 |
| -- | HNST | HONEST CO INC/THE | -- | $260.00 | 100 | BMF1LH5 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $257.05 | 05 | B019C32 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $257.04 | 36 | 2583297 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $257.04 | 72 | BK5TLP3 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $256.22 | 46 | 2548597 |
| -- | RCKY | ROCKY BRANDS INC | -- | $255.52 | 08 | 2746915 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $254.80 | 26 | BMFK3H6 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $253.46 | 19 | BR3YVK4 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $252.60 | 20 | BMZQY71 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $251.52 | 96 | BZ6CCH5 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $251.42 | 26 | BQSB4S2 |
| -- | WYFI | WHITEFIBER INC | -- | $250.32 | 12 | BQTYCT7 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $249.90 | 15 | BR56603 |
| -- | LMNR | LIMONEIRA CO | -- | $249.66 | 18 | 2101763 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $249.05 | 85 | BNRQM83 |
| -- | PCYO | PURE CYCLE CORP | -- | $248.82 | 22 | B00YZY0 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $248.56 | 13 | BPCK3Z8 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $248.16 | 44 | BQMRYT7 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $247.86 | 27 | BDCWQ73 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $247.64 | 151 | BNKJ933 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $247.52 | 68 | 2862532 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $247.22 | 47 | BP81R42 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $246.61 | 91 | BYM4WL2 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $245.92 | 58 | BLD36T3 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $245.85 | 165 | BJ0XLZ3 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $245.76 | 12 | 2267698 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $245.66 | 71 | BN65SM7 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $244.55 | 73 | BL6CB69 |
| -- | VUZI | VUZIX CORP | -- | $244.55 | 73 | B9GT0J2 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $243.93 | 47 | BMZ4B74 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $243.81 | 189 | BH3Z4P3 |
| -- | CTEV | CLARITEV CORP | -- | $243.76 | 08 | BRQPHW8 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $243.39 | 19 | BZCNLM0 |
| -- | TSSI | TSS INC | -- | $243.11 | 23 | BBK3WF4 |
| -- | FBLA | FB BANCORP INC | -- | $242.44 | 19 | BRJK087 |
| -- | TBRG | TRUBRIDGE INC | -- | $241.45 | 11 | 2872122 |
| -- | DOMO | DOMO INC - CLASS B | -- | $240.48 | 36 | BFZNZC5 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $240.30 | 30 | BP0TJN7 |
| -- | CTRN | CITI TRENDS INC | -- | $239.85 | 05 | B06FLD8 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $239.80 | 11 | BDC84D3 |
| -- | LPRO | OPEN LENDING CORP | -- | $239.80 | 109 | BMTD3M6 |
| -- | FVCB | FVCBANKCORP INC | -- | $239.36 | 17 | BY7RH33 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $239.13 | 09 | BDD1B52 |
| -- | FC | FRANKLIN COVEY CO | -- | $239.04 | 12 | 2352839 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $238.83 | 19 | BNNTGD9 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $237.49 | 17 | BS893G1 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $237.30 | 14 | BKMQX40 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $236.95 | 07 | 2532556 |
| -- | RZLT | REZOLUTE INC | -- | $236.64 | 87 | BMY7XX4 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $236.60 | 52 | BMXDS27 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $236.40 | 30 | 2517058 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $236.04 | 12 | BPBPCG8 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $236.00 | 08 | 2863074 |
| -- | UIS | UNISYS CORP | -- | $235.44 | 72 | 2931595 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $233.01 | 09 | BQ0QT80 |
| -- | LCNB | LCNB CORPORATION | -- | $232.68 | 14 | 2283917 |
| -- | TBCH | TURTLE BEACH CORP | -- | $232.56 | 17 | BF5HDT0 |
| -- | SLQT | SELECTQUOTE INC | -- | $232.54 | 151 | BMFYH21 |
| -- | ATLO | AMES NATIONAL CORP | -- | $231.90 | 10 | B00MZ00 |
| -- | III | INFORMATION SERVICES GROUP | -- | $231.04 | 38 | B1R0CV4 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $230.52 | 12 | BKFVZS0 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $228.80 | 10 | 2671363 |
| -- | FUNC | FIRST UNITED CORP | -- | $228.18 | 06 | 2420736 |
| -- | ALCO | ALICO INC | -- | $227.88 | 06 | 2016425 |
| -- | TG | TREDEGAR CORP | -- | $227.65 | 29 | 2903345 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $227.16 | 36 | BMF7DT9 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $226.38 | 06 | BTCK798 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $225.37 | 31 | BD9Q3P5 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $224.56 | 08 | BN6LX97 |
| -- | KRT | KARAT PACKAGING INC | -- | $223.11 | 09 | BKDZ6W5 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $223.08 | 44 | BKTC5L2 |
| -- | PDYN | PALLADYNE AI CORP | -- | $223.08 | 33 | BMY60J6 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $222.40 | 04 | 2190921 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $220.15 | 37 | BP4YTP0 |
| -- | THRY | THRYV HOLDINGS INC | -- | $219.60 | 40 | BMCMWY5 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $218.48 | 08 | 2813961 |
| -- | OPRX | OPTIMIZERX CORP | -- | $218.45 | 17 | BF5MM09 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $218.24 | 32 | BRGCNJ8 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $217.81 | 23 | BPNXSS4 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $217.80 | 60 | BNRQKQ7 |
| -- | ARDT | ARDENT HEALTH INC | -- | $217.25 | 25 | BSF1W07 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $216.24 | 24 | BMWDGS0 |
| -- | VTEX | VTEX -CLASS A | -- | $216.00 | 60 | BNLYJD7 |
| -- | OABI | OMNIAB INC | -- | $215.83 | 113 | BN13S71 |
| -- | BSVN | BANK7 CORP | -- | $215.70 | 05 | BFMN421 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $215.34 | 97 | BZ8FPH3 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $214.95 | 05 | 2610913 |
| -- | QSI | QUANTUM-SI INC | -- | $214.63 | 169 | BNR5QT9 |
| -- | WEYS | WEYCO GROUP INC | -- | $214.55 | 07 | 2947774 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $213.73 | 67 | 2615112 |
| -- | LOVE | LOVESAC CO/THE | -- | $213.50 | 14 | BG88WJ0 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $213.01 | 07 | B019FQ6 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $213.00 | 06 | BQD00T7 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $211.32 | 03 | 2494515 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $209.80 | 20 | BF4HN46 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $209.72 | 14 | BTXQTX3 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $208.98 | 81 | 2665128 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $208.71 | 27 | BKC9SX3 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $208.38 | 69 | BLB2P06 |
| -- | NGNE | NEUROGENE INC | -- | $206.80 | 11 | BS2F741 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $206.50 | 50 | BY7RB53 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $205.03 | 07 | BLF0C50 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $204.82 | 76 | 2318790 |
| -- | RMNI | RIMINI STREET INC | -- | $203.32 | 52 | BDD0HG2 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $202.80 | 12 | BQKX9X6 |
| -- | WTI | W&T OFFSHORE INC | -- | $202.23 | 107 | B01Z7M4 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $201.92 | 08 | B018Y33 |
| -- | FCAP | FIRST CAPITAL INC | -- | $199.92 | 04 | 2647160 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $199.87 | 79 | BNZHLY7 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $199.60 | 05 | BHBFXS1 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $198.72 | 09 | BG5HXX1 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $198.15 | 05 | 2600301 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $197.65 | 67 | BMGH6N3 |
| -- | ELMD | ELECTROMED INC | -- | $197.61 | 07 | B3WLLH5 |
| -- | LNKB | LINKBANCORP INC | -- | $197.11 | 23 | BKY65J7 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $196.20 | 18 | 2232094 |
| -- | ALTI | ALTI GLOBAL INC | -- | $194.58 | 47 | BN0WQK8 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $194.08 | 16 | BS2K7D5 |
| -- | IMMR | IMMERSION CORPORATION | -- | $193.80 | 30 | 2517854 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $192.90 | 10 | BN2R7Z3 |
| -- | EVCM | EVERCOMMERCE INC | -- | $192.64 | 16 | BLD30Q8 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $192.39 | 33 | BRBDTR6 |
| -- | FSFG | FIRST SAVINGS FINANCIAL GRP | -- | $192.36 | 06 | B3DLY42 |
| -- | RGCO | RGC RESOURCES INC | -- | $192.15 | 09 | 2434016 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $191.76 | 06 | 2604217 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $190.65 | 31 | B3YM983 |
| -- | KINS | KINGSTONE COS INC | -- | $190.44 | 12 | B02NVQ9 |
| -- | HUMA | HUMACYTE INC | -- | $190.38 | 167 | BMYTJP4 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $189.84 | 06 | BN7RQC8 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $189.50 | 25 | BQQLLW7 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $189.42 | 123 | BNQQ6C6 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $188.27 | 67 | BMZ8228 |
| -- | OPBK | OP BANCORP | -- | $187.98 | 13 | BD06KV9 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $187.72 | 38 | BMVWYW8 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $185.99 | 07 | 2761424 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $185.76 | 16 | BMDJ0D0 |
| -- | EGAN | EGAIN CORP | -- | $185.64 | 17 | 2260523 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $185.09 | 83 | BSZBBL1 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $185.00 | 05 | 2620503 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $184.88 | 08 | BV4K5N0 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $184.50 | 03 | BMQ67R1 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $184.24 | 04 | 2616977 |
| -- | MG | MISTRAS GROUP INC | -- | $183.43 | 13 | B4WCCG1 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $182.98 | 14 | 2861993 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $182.40 | 114 | BRK0149 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $181.50 | 10 | B1GH465 |
| -- | TRUE | TRUECAR INC | -- | $181.46 | 86 | BMH0MS8 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $181.04 | 08 | 2647751 |
| -- | BRT | BRT APARTMENTS CORP | -- | $178.92 | 12 | 2068512 |
| -- | FINW | FINWISE BANCORP | -- | $178.90 | 10 | BKP4Q64 |
| -- | STXS | STEREOTAXIS INC | -- | $178.75 | 65 | B8J3C43 |
| -- | PAYS | PAYSIGN INC | -- | $177.60 | 37 | BJRFDF6 |
| -- | MRBK | MERIDIAN CORP | -- | $177.40 | 10 | BF5R077 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $177.32 | 52 | BMXNGZ6 |
| -- | BOOM | DMC GLOBAL INC | -- | $177.24 | 21 | BYN8NH6 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $176.76 | 03 | 2925899 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $176.75 | 07 | BTLP0D9 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $176.10 | 05 | BV2D081 |
| -- | LZM | LIFEZONE METALS LTD | -- | $175.20 | 30 | BLCY1J2 |
| -- | LAW | CS DISCO INC | -- | $174.72 | 26 | BNLYJ93 |
| -- | WEST | WESTROCK COFFEE CO | -- | $174.33 | 39 | BN4Q5D2 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $174.30 | 07 | BHCQVP6 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $173.45 | 05 | B032TT4 |
| -- | ACU | ACME UNITED CORP | -- | $173.20 | 04 | 2006329 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $172.80 | 30 | BZ9NRB4 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $172.28 | 59 | BD8ZZ24 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $171.71 | 77 | BD079V5 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $171.00 | 09 | 2761123 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $171.00 | 09 | BTRVNC1 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $170.88 | 08 | B0406N0 |
| -- | CDXS | CODEXIS INC | -- | $170.88 | 96 | B5LL2C2 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $170.85 | 17 | 2580447 |
| -- | MDWD | MEDIWOUND LTD | -- | $170.40 | 10 | BKJ9B48 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $170.10 | 42 | BV4K5L8 |
| -- | INGN | INOGEN INC | -- | $169.00 | 26 | BJSVLL5 |
| -- | HCAT | HEALTH CATALYST INC | -- | $168.63 | 73 | BKLCX50 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $167.68 | 64 | BS096W6 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $167.40 | 93 | BD8GP05 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $166.87 | 37 | BTLT1F0 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $166.64 | 08 | BRXXTF2 |
| -- | BVFL | BV FINANCIAL INC | -- | $166.32 | 09 | BRF3ST7 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $165.24 | 153 | BTCK7D2 |
| -- | FLXS | FLEXSTEEL INDS | -- | $165.24 | 04 | 2342926 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $164.78 | 22 | BP0B9H7 |
| -- | BALY | BALLY'S CORP | -- | $164.70 | 10 | BSPS220 |
| -- | LFMD | LIFEMD INC | -- | $161.70 | 42 | BMXDBQ2 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $161.52 | 12 | BJCYG26 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $161.48 | 44 | BMHD630 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $161.28 | 08 | B57M9P1 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $160.68 | 78 | BJ9RYW4 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $160.68 | 39 | BYMG199 |
| -- | TTGT | TECHTARGET INC | -- | $160.58 | 31 | BPG4DP6 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $160.56 | 12 | BK8QFH1 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $160.48 | 08 | BD0R8C9 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $160.44 | 24 | BH3N8W2 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $160.00 | 08 | BF22688 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $159.60 | 04 | 2549136 |
| -- | ALEC | ALECTOR INC | -- | $159.10 | 86 | BJ4LDC4 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $158.78 | 34 | 2697853 |
| -- | MASS | 908 DEVICES INC | -- | $157.76 | 29 | BM8GQP0 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $157.40 | 20 | BF23JJ3 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $157.08 | 44 | BF329J9 |
| -- | OMDA | OMADA HEALTH INC | -- | $155.00 | 10 | BTNLPC9 |
| -- | TBI | TRUEBLUE INC | -- | $154.38 | 31 | 2519849 |
| -- | JYNT | JOINT CORP/THE | -- | $153.60 | 15 | BRK0127 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $153.40 | 118 | BQ3R1Y0 |
| -- | ESCA | ESCALADE INC | -- | $152.46 | 11 | 2321561 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $152.25 | 15 | 2714569 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $151.83 | 09 | 2083526 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $151.80 | 11 | 2575045 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $151.47 | 17 | 2775317 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $150.45 | 17 | BNNRMX5 |
| -- | LE | LANDS' END INC | -- | $149.90 | 10 | BKWQKM7 |
| -- | INSG | INSEEGO CORP | -- | $149.52 | 14 | BN70ZG4 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $149.31 | 09 | 2867805 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $146.74 | 23 | BDR7T18 |
| -- | KLTR | KALTURA INC | -- | $146.47 | 97 | BKY5HD2 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $145.50 | 10 | BNKDSV6 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $145.28 | 08 | 2958293 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $144.16 | 34 | BM8J3J2 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $142.98 | 06 | BD6D8Y3 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $142.97 | 17 | BPG9KV6 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $141.95 | 05 | BSNRFP3 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $141.34 | 37 | 2169589 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $141.33 | 07 | BNKTVH1 |
| -- | FNWD | FINWARD BANCORP | -- | $141.06 | 04 | BN0TRH3 |
| -- | MED | MEDIFAST INC | -- | $140.16 | 12 | 2934033 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $139.93 | 07 | 2352420 |
| -- | MXCT | MAXCYTE INC | -- | $139.52 | 109 | BKMQF66 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $139.49 | 13 | 2736109 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $137.70 | 51 | BNG47W7 |
| -- | ECBK | ECB BANCORP INC | -- | $137.60 | 08 | BNHP622 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $137.60 | 16 | BPSQ9F2 |
| -- | CXDO | CREXENDO INC | -- | $136.23 | 19 | 2963305 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $136.17 | 09 | BPK4SX5 |
| -- | BCBP | BCB BANCORP INC | -- | $136.00 | 17 | 2848253 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $135.60 | 15 | BMFZKV4 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $134.64 | 12 | BVDGZ39 |
| -- | CFBK | CF BANKSHARES INC | -- | $134.60 | 05 | BN2XDN1 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $132.99 | 31 | BPCJW03 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $132.48 | 06 | 2545305 |
| -- | SRBK | SR BANCORP INC | -- | $132.40 | 08 | BRF1R61 |
| -- | TRAK | REPOSITRAK INC | -- | $131.76 | 12 | B1BQMW9 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $129.78 | 21 | BLLCYB0 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $129.76 | 08 | BV6GSF9 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $129.60 | 06 | B8DV0M7 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $129.36 | 07 | BRQQ033 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $128.18 | 34 | BVFDHJ8 |
| -- | LARK | LANDMARK BANCORP INC | -- | $127.40 | 05 | 2620042 |
| -- | OFLX | OMEGA FLEX INC | -- | $127.32 | 04 | B0FPH75 |
| -- | EVI | EVI INDUSTRIES INC | -- | $127.00 | 05 | BGSPSG0 |
| -- | JILL | J. JILL INC | -- | $126.96 | 08 | BN941G6 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $126.36 | 117 | BCZS820 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $126.27 | 23 | 2166397 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $126.27 | 09 | BGMGBT3 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $125.32 | 13 | BMDMZV2 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $125.12 | 34 | 2367781 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $124.31 | 31 | BKVK9N4 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $124.02 | 39 | BP2QPJ4 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $124.02 | 13 | 2035754 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $123.62 | 14 | BD2ZJQ2 |
| -- | ARQ | ARQ INC | -- | $123.08 | 34 | BBXZ194 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $122.64 | 12 | 2864301 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $122.22 | 07 | B066PX9 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $121.88 | 22 | BNKLRT1 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $121.80 | 60 | BM90L23 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $121.30 | 05 | BT06V07 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $120.28 | 97 | BMCCHR3 |
| -- | CLAR | CLARUS CORP | -- | $119.68 | 32 | BF5QHG2 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $119.07 | 09 | BSD51T3 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $118.86 | 07 | 2572604 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $118.72 | 32 | BPNZT10 |
| -- | LNSR | LENSAR INC | -- | $118.70 | 10 | BM8F4N1 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $118.56 | 24 | BN0VNB5 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $117.68 | 08 | BL1J6B5 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $117.60 | 15 | BP5GWR8 |
| -- | EHTH | EHEALTH INC | -- | $116.87 | 31 | B1G0F83 |
| -- | HNVR | HANOVER BANCORP INC | -- | $114.80 | 05 | BQB4DZ8 |
| -- | INV | INNVENTURE INC | -- | $112.81 | 29 | BSVLRS4 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $112.52 | 97 | 2492337 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $112.48 | 74 | BW9RTJ7 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $111.76 | 22 | 2117920 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $111.25 | 25 | 2444123 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $110.50 | 65 | BLBNS33 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $110.24 | 13 | B1FL1D4 |
| -- | EML | EASTERN CO/THE | -- | $109.92 | 06 | 2300087 |
| -- | DMRC | DIGIMARC CORP | -- | $109.48 | 17 | B3F05P5 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $108.81 | 27 | 2025711 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $107.87 | 07 | B8XBPS8 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $107.64 | 03 | 2480707 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $106.32 | 08 | BPLV664 |
| -- | SPWR | SUNPOWER INC | -- | $105.86 | 67 | BQPDJX1 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $104.04 | 02 | 2901480 |
| -- | CVRX | CVRX INC | -- | $102.85 | 17 | BLD3B98 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $102.24 | 72 | BN6HHQ0 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $101.85 | 05 | 2718969 |
| -- | ZVIA | ZEVIA PBC-A | -- | $100.80 | 60 | BNLYJG0 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $100.40 | 20 | BL970N1 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $100.10 | 11 | BMCCS58 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $99.97 | 13 | BQ6BQM2 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $99.72 | 12 | 2398855 |
| -- | OM | OUTSET MEDICAL INC | -- | $98.64 | 18 | BPW7PH5 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $98.40 | 04 | 2031923 |
| -- | ELA | ENVELA CORP | -- | $96.18 | 07 | BK8WN64 |
| -- | BRCC | BRC INC-A | -- | $96.05 | 99 | BNBV240 |
| -- | NKTX | NKARTA INC | -- | $95.22 | 46 | BK80YJ8 |
| -- | HFFG | HF FOODS GROUP INC | -- | $94.17 | 43 | BYZLWZ4 |
| -- | NPWR | NET POWER INC | -- | $93.16 | 34 | BRDV332 |
| -- | NODK | NI HOLDINGS INC | -- | $93.10 | 07 | BF2CWX5 |
| -- | BARK | BARK INC | -- | $92.74 | 99 | BNVVLD2 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $92.40 | 21 | BGPYWG8 |
| -- | FF | FUTUREFUEL CORP | -- | $92.07 | 27 | B3BBRD4 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $91.68 | 12 | BQB9HM8 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $90.90 | 90 | BN4RCJ0 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $90.30 | 10 | 2223872 |
| -- | EXFY | EXPENSIFY INC - A | -- | $89.60 | 64 | BL98829 |
| -- | CARL | CARLSMED INC | -- | $89.32 | 07 | BV1DMD1 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $89.18 | 26 | BSHSLK9 |
| -- | ARAY | ACCURAY INC | -- | $89.14 | 106 | B1R2HW6 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $87.58 | 02 | B8GPQW8 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $86.90 | 10 | BMW66S9 |
| -- | AEYE | AUDIOEYE INC | -- | $86.04 | 09 | BD6JFC8 |
| -- | DCGO | DOCGO INC | -- | $85.98 | 97 | BKP4P23 |
| -- | SSTI | SOUNDTHINKING INC | -- | $85.60 | 10 | BF1STB1 |
| -- | SCLX | SCILEX HOLDING CO | -- | $85.37 | 07 | BTHWR44 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $85.05 | 09 | 2500951 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $84.96 | 09 | 2737102 |
| -- | LUNG | PULMONX CORP | -- | $84.00 | 42 | BL72R71 |
| -- | PMTS | CPI CARD GROUP INC | -- | $82.32 | 06 | BD9GDZ5 |
| -- | CSPI | CSP INC | -- | $82.18 | 07 | 2160689 |
| -- | PDEX | PRO-DEX INC | -- | $82.16 | 02 | 2704292 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $81.48 | 96 | BNM4710 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $80.64 | 101 | BNC2MS6 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $80.44 | 85 | B02T2D1 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $79.29 | 03 | B3XR1X8 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $78.72 | 32 | BMGSDK2 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $78.25 | 25 | BSKPBC9 |
| -- | ATOM | ATOMERA INC | -- | $75.84 | 32 | BD0NG78 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $75.72 | 12 | 2929705 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $74.98 | 46 | BPG9931 |
| -- | STIM | NEURONETICS INC | -- | $74.34 | 42 | BFXH9H2 |
| -- | ATYR | ATYR PHARMA INC | -- | $73.94 | 103 | BGMGBW6 |
| -- | BTMD | BIOTE CORP -A | -- | $73.78 | 31 | BMBPL15 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $73.20 | 12 | BYYMYP2 |
| -- | EEX | EMERALD HOLDING INC | -- | $72.90 | 15 | BKT61V6 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $72.03 | 49 | BMDCQG4 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $71.72 | 22 | BF950B1 |
| -- | SMTI | SANARA MEDTECH INC | -- | $69.45 | 03 | BJDQMV2 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $67.75 | 05 | BVPKHC2 |
| -- | GAIA | GAIA INC | -- | $67.50 | 18 | BD0R8F2 |
| -- | NRDY | NERDY INC | -- | $65.92 | 64 | BNZJTJ4 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $65.84 | 02 | BSVLTH7 |
| -- | HQI | HIREQUEST INC | -- | $63.96 | 06 | BKV2L01 |
| -- | KRRO | KORRO BIO INC | -- | $63.00 | 07 | BSBJKP6 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $62.31 | 31 | BRBR2C4 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $62.22 | 06 | BMY3785 |
| -- | PAMT | PAMT CORP | -- | $61.80 | 05 | 2669090 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $61.00 | 04 | BNGH209 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $60.90 | 14 | BLBQL66 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $59.80 | 26 | BDBFK59 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $59.70 | 96 | BP2BRR1 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $58.75 | 05 | BHPRQX9 |
| -- | OPAL | OPAL FUELS INC-A | -- | $57.96 | 23 | BLBM4T8 |
| -- | NL | NL INDUSTRIES | -- | $56.43 | 09 | 2618069 |
| -- | CLPR | CLIPPER REALTY INC | -- | $54.90 | 15 | BYPD5H3 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $54.20 | 20 | BN45Q70 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $53.40 | 12 | BQKMW89 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $52.60 | 10 | BPLQD35 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $52.17 | 03 | BYQQ1Q2 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $51.68 | 16 | BPJPN12 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $48.44 | 02 | 2201908 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $46.95 | 15 | 2799384 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $46.44 | 12 | BP7L561 |
| -- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $46.17 | 19 | BMPRJ46 |
| -- | CURV | TORRID HOLDINGS INC | -- | $46.08 | 36 | BMBR9W8 |
| -- | RCEL | AVITA MEDICAL INC | -- | $45.76 | 13 | BMX0JN6 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $44.38 | 14 | BMTY4G0 |
| -- | SKIL | SKILLSOFT CORP | -- | $43.95 | 05 | BMCZQ19 |
| -- | NXXT | NEXTNRG INC | -- | $43.70 | 38 | BTXQRN9 |
| -- | TZOO | TRAVELZOO | -- | $43.61 | 07 | BGDFSM1 |
| -- | VHI | VALHI INC | -- | $41.88 | 03 | BMG4NS8 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $41.22 | 18 | BN96366 |
| -- | SVCO | SILVACO GROUP INC | -- | $39.42 | 09 | BQMQ1G0 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $38.08 | 14 | BMGC348 |
| -- | VALU | VALUE LINE INC | -- | $37.20 | 01 | 2926751 |
| -- | MYO | MYOMO INC | -- | $35.45 | 38 | BKRMRM9 |
| -- | CV | CAPSOVISION INC | -- | $35.40 | 06 | BN2T823 |
| -- | COOK | TRAEGER INC | -- | $35.35 | 35 | BN72WR0 |
| -- | INMB | INMUNE BIO INC | -- | $33.88 | 22 | BJKGLW9 |
| -- | MKTW | MARKETWISE INC | -- | $32.00 | 02 | BQT1YT2 |
| -- | SLSN | SOLESENCE INC | -- | $30.40 | 20 | 2129044 |
| -- | KG | KESTREL GROUP | -- | $28.71 | 03 | BVMTJ48 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $27.78 | 06 | BTRDLX4 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $27.24 | 36 | BSF04R5 |
| -- | TEAD | TEADS HOLDING CO | -- | $25.59 | 39 | BNXL732 |
| -- | NEON | NEONODE INC | -- | $24.44 | 13 | BFFJPG7 |
| -- | USGO | US GOLDMINING INC | -- | $22.70 | 02 | BQXQVD6 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $22.70 | 10 | BP5JF56 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $22.14 | 06 | BNG5DX3 |
| -- | TSE | TRINSEO PLC | -- | $20.02 | 37 | BP48297 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $18.78 | 03 | BV6KRV0 |
| -- | VRM | VROOM INC | -- | $18.03 | 01 | BTJS535 |
| -- | FLD | FOLD HOLDINGS INC | -- | $16.59 | 07 | BN2S4D3 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $15.96 | 23 | BMG71Z0 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $15.92 | 01 | 2615974 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $13.99 | 44 | BPG5P75 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $13.62 | 01 | BRXYZ79 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $11.64 | 06 | BS84LD9 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $09.12 | 03 | BS2FLY9 |
| -- | PMI | PICARD MEDICAL INC | -- | $08.85 | 05 | BSNXJ04 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $08.20 | 04 | BMTY448 |
| -- | ARAI | ARRIVE AI INC | -- | $08.19 | 03 | BMHDRN7 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $07.49 | 01 | BSPS0J3 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $05.49 | 40 | BSJQ7W5 |
| -- | ZSPC | ZSPACE INC | -- | $02.93 | 06 | BPLQFH3 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| 8.47% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 2,064,127 | -- | 298 | -- |
| 5.10% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,243,669 | -- | 789 | -- |
| 4.64% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,132,196 | -- | 540 | -- |
| 2.35% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 573,759 | -- | 364 | -- |
| 1.10% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 268,372 | -- | 128 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 31,820 | -- | 12 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 29,168 | -- | 11 | -- |
| -5.69% | -- | EURO E-MINI FUT CURRENCY 16/MAR/2026 EEH6 CURNCY | -1,386,525 | -- | -19 | -- |
| -- | -- | TREASURY BILL | -- | $16,382,932.50 | 16,500,000 | BVBFK00 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,662,400.98 | 4,662,401 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
