HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 10/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -0.73% | -0.77% | 1.21% | 5.68% | 6.08% | 7.61% | 2.99% | 3.73% | 2.83% | 07/12/2011 |
| HDG Market Price | -0.78% | -0.80% | 1.17% | 5.49% | 6.04% | 7.60% | 2.94% | 3.72% | 2.82% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -0.57% | -0.54% | 2.11% | 6.67% | 7.21% | 8.66% | 3.99% | 4.75% | 3.83% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -0.95% | -0.90% | 5.91% | 6.46% | 8.06% | 7.43% | 3.48% | 3.74% | 2.90% | 07/12/2011 |
| HDG Market Price | -1.01% | -0.86% | 5.80% | 6.32% | 8.10% | 7.44% | 3.37% | 3.74% | 2.89% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -0.89% | -0.39% | 7.05% | 7.29% | 9.17% | 8.37% | 4.47% | 4.76% | 3.89% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,366,559
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.16%
- NAV Calculation Time
- Options Available Yes
Characteristics
as of 8/31/2026- SEC 30-Day Yield 2.17%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 0.99%
Price
as of 11/04/2026- NAV
- NAV Change
- Market Price $53.81
- Market Price Change $+0.28
- Trading Volume (M) 4,331
- 30-Day Median Bid Ask Spread 0.47%
- View Premium / Discount
Distributions
as of 9/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.15%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.29%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,366,559
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.16%
- NAV Calculation Time
- Options Available Yes
Characteristics
as of 8/31/2026- SEC 30-Day Yield 2.17%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 0.99%
Price
as of 11/04/2026- NAV
- NAV Change
- Market Price $53.81
- Market Price Change $+0.28
- Trading Volume (M) 4,331
- 30-Day Median Bid Ask Spread 0.47%
- View Premium / Discount
Distributions
as of 9/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.15%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.29%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2027. Without the fee waiver performance would likely be lower.
Exposures
Index as of 10/02/2026
Holdings
as of 11/04/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.08% | GKOS | GLAUKOS CORP | -- | $17,762.40 | 72 | BYMWL19 |
| 0.07% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $14,588.20 | 209 | BPJM8Q3 |
| 0.06% | UMBF | UMB FINANCIAL CORP | -- | $12,742.92 | 92 | 2918510 |
| 0.05% | EAT | BRINKER INTERNATIONAL INC | -- | $11,903.76 | 54 | 2193544 |
| 0.05% | FROG | JFROG LTD | -- | $11,742.24 | 136 | BMX6JW3 |
| 0.05% | MOG/A | MOOG INC-CLASS A | -- | $11,729.16 | 36 | 2601218 |
| 0.05% | TWST | TWIST BIOSCIENCE CORP | -- | $11,691.56 | 82 | BGKG6G7 |
| 0.05% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $11,455.08 | 84 | B8QV5C9 |
| 0.05% | CTRE | CARETRUST REIT INC | -- | $11,347.05 | 299 | BMP8TL6 |
| 0.05% | HQY | HEALTHEQUITY INC | -- | $11,319.36 | 104 | BP8XZL1 |
| 0.05% | PCVX | VAXCYTE INC | -- | $11,296.96 | 172 | BKPVGH6 |
| 0.05% | JXN | JACKSON FINANCIAL INC-A | -- | $11,262.70 | 82 | BMFX6P4 |
| 0.05% | ONB | OLD NATIONAL BANCORP | -- | $11,262.15 | 435 | 2658441 |
| 0.05% | TGTX | TG THERAPEUTICS INC | -- | $11,155.03 | 181 | B828K63 |
| 0.05% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $11,039.49 | 77 | BDCBCD8 |
| 0.05% | VSAT | VIASAT INC | -- | $10,686.40 | 160 | 2946243 |
| 0.05% | CYTK | CYTOKINETICS INC | -- | $10,684.80 | 168 | BBBSBJ5 |
| 0.05% | KYMR | KYMERA THERAPEUTICS INC | -- | $10,627.50 | 78 | BMPRZV5 |
| 0.05% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $10,557.00 | 300 | BKY83Q6 |
| 0.05% | KRYS | KRYSTAL BIOTECH INC | -- | $10,257.72 | 33 | BD6JX35 |
| 0.05% | IDCC | INTERDIGITAL INC | -- | $10,180.50 | 33 | 2465737 |
| 0.04% | VSXY | VICTORIA'S SECRET & CO | -- | $9,914.45 | 91 | BNNTGH3 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $9,860.34 | 51 | BMF5Q83 |
| 0.04% | TXG | 10X GENOMICS INC-CLASS A | -- | $9,857.92 | 146 | BKS3RS7 |
| 0.04% | ALKS | ALKERMES PLC | -- | $9,591.01 | 209 | B3P6D26 |
| 0.04% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $9,581.04 | 56 | 2004185 |
| 0.04% | QLYS | QUALYS INC | -- | $9,490.05 | 45 | B7XJTN8 |
| 0.04% | SM | SM ENERGY CO | -- | $9,411.18 | 303 | 2764188 |
| 0.04% | SYRE | SPYRE THERAPEUTICS INC | -- | $9,408.80 | 95 | BQBBDY8 |
| 0.04% | MAC | MACERICH CO/THE | -- | $9,349.90 | 361 | 2543967 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $9,304.40 | 140 | 2213260 |
| 0.04% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $9,241.05 | 195 | BPH0546 |
| 0.04% | COMP | COMPASS INC - CLASS A | -- | $9,116.32 | 908 | BN770G0 |
| 0.04% | SLAB | SILICON LABORATORIES INC | -- | $9,102.00 | 41 | 2568131 |
| 0.04% | TRNO | TERRENO REALTY CORP | -- | $9,042.67 | 133 | B3N4753 |
| 0.04% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $8,993.74 | 283 | BN0TQF4 |
| 0.04% | FSS | FEDERAL SIGNAL CORP | -- | $8,962.68 | 76 | 2333986 |
| 0.04% | PBF | PBF ENERGY INC-CLASS A | -- | $8,932.26 | 123 | B7F4TJ7 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,828.49 | 31 | BQ721R4 |
| 0.04% | VLY | VALLEY NATIONAL BANCORP | -- | $8,824.41 | 609 | 2935326 |
| 0.04% | CVLT | COMMVAULT SYSTEMS INC | -- | $8,609.32 | 53 | B142B38 |
| 0.04% | GATX | GATX CORP | -- | $8,582.40 | 45 | 2362128 |
| 0.04% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $8,494.36 | 92 | 2831888 |
| 0.04% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,488.20 | 188 | BMV1ZD3 |
| 0.04% | UBSI | UNITED BANKSHARES INC | -- | $8,467.56 | 172 | 2905794 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $8,333.82 | 66 | B3BRJZ8 |
| 0.04% | FLR | FLUOR CORP | -- | $8,284.14 | 174 | 2696838 |
| 0.04% | FTDR | FRONTDOOR INC | -- | $8,264.54 | 89 | BFYF094 |
| 0.04% | TEX | TEREX CORP | -- | $8,231.08 | 143 | 2884224 |
| 0.04% | LNTH | LANTHEUS HOLDINGS INC | -- | $8,192.34 | 81 | BP8S8J5 |
| 0.04% | GBCI | GLACIER BANCORP INC | -- | $8,190.60 | 165 | 2370585 |
| 0.04% | BKH | BLACK HILLS CORP | -- | $8,166.43 | 97 | 2101741 |
| 0.04% | TXNM | TXNM ENERGY INC | -- | $8,071.62 | 138 | 2707826 |
| 0.04% | MATX | MATSON INC | -- | $8,020.28 | 38 | B8GNC91 |
| 0.04% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $7,968.96 | 72 | BF2YWG4 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $7,915.38 | 33 | 2321583 |
| 0.04% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $7,910.40 | 80 | 2120490 |
| 0.04% | LGND | LIGAND PHARMACEUTICALS | -- | $7,903.25 | 25 | 2501578 |
| 0.04% | SIGI | SELECTIVE INSURANCE GROUP | -- | $7,843.20 | 76 | 2766173 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,733.00 | 275 | BFFK0X2 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $7,728.88 | 136 | BMQ8XV3 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $7,696.74 | 111 | BFWGXR8 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $7,576.32 | 128 | 2889155 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $7,545.78 | 103 | 2415497 |
| 0.03% | BOX | BOX INC - CLASS A | -- | $7,532.55 | 171 | BVB3BV2 |
| 0.03% | NPO | ENPRO INC | -- | $7,491.69 | 27 | 2951292 |
| 0.03% | BCPC | BALCHEM CORP | -- | $7,485.78 | 41 | 2072074 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $7,413.84 | 56 | 2381189 |
| 0.03% | SSRM | SSR MINING INC | -- | $7,375.30 | 262 | BF7MQ72 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,353.84 | 78 | B03L311 |
| 0.03% | GRAL | GRAIL INC | -- | $7,326.66 | 51 | BSLSSX7 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $7,308.00 | 240 | B17MTL9 |
| 0.03% | XMTR | XOMETRY INC-A | -- | $7,265.28 | 64 | BP7L5C7 |
| 0.03% | HAE | HAEMONETICS CORP/MASS | -- | $7,262.94 | 57 | 2401195 |
| 0.03% | SUPN | SUPERNUS INC | -- | $7,249.97 | 257 | BTZRLN8 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $7,230.60 | 180 | BFZ9DB8 |
| 0.03% | ENS | ENERSYS | -- | $7,176.00 | 46 | B020GQ5 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $7,171.54 | 269 | BN46048 |
| 0.03% | RDNT | RADNET INC | -- | $7,143.14 | 89 | B1JNG19 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $7,103.91 | 103 | B17VCN9 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,062.60 | 30 | BJSP4C9 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $7,047.68 | 128 | 2630513 |
| 0.03% | YOU | CLEAR SECURE INC -CLASS A | -- | $7,030.52 | 119 | BLD30T1 |
| 0.03% | PLXS | PLEXUS CORP | -- | $7,028.48 | 34 | 2692160 |
| 0.03% | VRNS | VARONIS SYSTEMS INC | -- | $6,929.60 | 142 | BJZ2ZR5 |
| 0.03% | MMED | MINIMED GROUP INC | -- | $6,925.11 | 359 | BVPN7F4 |
| 0.03% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $6,894.15 | 295 | BF2GC59 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $6,824.28 | 444 | BD9F675 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $6,815.34 | 81 | 2038849 |
| 0.03% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $6,808.01 | 59 | 2192392 |
| 0.03% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $6,794.28 | 54 | 2923741 |
| 0.03% | CVCO | CAVCO INDUSTRIES INC | -- | $6,787.30 | 10 | 2787022 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,762.00 | 147 | B125XQ6 |
| 0.03% | CNO | CNO FINANCIAL GROUP INC | -- | $6,754.41 | 117 | 2657750 |
| 0.03% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $6,746.96 | 164 | BN48ZR2 |
| 0.03% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $6,706.62 | 74 | 2580555 |
| 0.03% | SBRA | SABRA HEALTH CARE REIT INC | -- | $6,706.62 | 318 | B5NLBP6 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $6,698.05 | 1,229 | B3KFWW1 |
| 0.03% | SR | SPIRE INC | -- | $6,682.94 | 74 | BYXJQG9 |
| 0.03% | NSIT | INSIGHT ENTERPRISES INC | -- | $6,673.56 | 38 | 2475060 |
| 0.03% | TTAN | SERVICETITAN INC-A | -- | $6,669.76 | 76 | BPGN2Q7 |
| 0.03% | HRI | HERC HOLDINGS INC | -- | $6,653.22 | 42 | BZBZ020 |
| 0.03% | HNGE | HINGE HEALTH INC-A | -- | $6,647.85 | 55 | BV99FG5 |
| 0.03% | SKY | CHAMPION HOMES INC | -- | $6,635.73 | 69 | 2814005 |
| 0.03% | URBN | URBAN OUTFITTERS INC | -- | $6,608.16 | 72 | 2933438 |
| 0.03% | LIVN | LIVANOVA PLC | -- | $6,593.30 | 70 | BYMT0J1 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,581.14 | 254 | BPBSZJ1 |
| 0.03% | NE | NOBLE CORP PLC | -- | $6,564.80 | 160 | BN2QTL0 |
| 0.03% | OUT | OUTFRONT MEDIA INC | -- | $6,560.96 | 202 | BTFK8V4 |
| 0.03% | NOVT | NOVANTA INC | -- | $6,535.35 | 45 | BD8S5H8 |
| 0.03% | TENB | TENABLE HOLDINGS INC | -- | $6,532.92 | 138 | BF7J7N6 |
| 0.03% | AX | AXOS FINANCIAL INC | -- | $6,525.33 | 69 | BGK38H3 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $6,518.43 | 207 | BLR6XK8 |
| 0.03% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $6,501.18 | 161 | B9HHD96 |
| 0.03% | OGS | ONE GAS INC | -- | $6,495.38 | 79 | BJ0KXV4 |
| 0.03% | PI | IMPINJ INC | -- | $6,490.80 | 36 | BYYGJZ9 |
| 0.03% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $6,490.26 | 54 | BFYVKR0 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $6,467.40 | 180 | BF3FTF4 |
| 0.03% | ASB | ASSOCIATED BANC-CORP | -- | $6,458.10 | 206 | 2055718 |
| 0.03% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $6,406.51 | 139 | BFZQ0L8 |
| 0.03% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $6,403.32 | 147 | BSWW195 |
| 0.03% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $6,396.00 | 78 | B03PGL4 |
| 0.03% | RELY | REMITLY GLOBAL INC | -- | $6,390.88 | 236 | BNZJHH8 |
| 0.03% | ORKA | ORUKA THERAPEUTICS INC | -- | $6,388.83 | 63 | BKVF0J2 |
| 0.03% | EBC | EASTERN BANKSHARES INC | -- | $6,386.94 | 274 | BMXL9H3 |
| 0.03% | HUT | HUT 8 CORP | -- | $6,313.26 | 129 | BQQ8816 |
| 0.03% | OPCH | OPTION CARE HEALTH INC | -- | $6,298.35 | 199 | BKM5C62 |
| 0.03% | SIG | SIGNET JEWELERS LTD | -- | $6,291.60 | 49 | B3CTNK6 |
| 0.03% | CGON | CG ONCOLOGY INC | -- | $6,229.32 | 92 | BRBCSP4 |
| 0.03% | MUR | MURPHY OIL CORP | -- | $6,217.62 | 173 | 2611206 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,208.37 | 217 | BYRGSX7 |
| 0.03% | MXL | MAXLINEAR INC | -- | $6,196.65 | 109 | B3RDWC8 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $6,179.36 | 88 | BVLNNN8 |
| 0.03% | RDN | RADIAN GROUP INC | -- | $6,142.08 | 168 | 2173911 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $6,128.01 | 71 | BMQ60Q1 |
| 0.03% | BMI | BADGER METER INC | -- | $6,058.75 | 37 | 2069128 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,027.23 | 157 | BSPS5M1 |
| 0.03% | VAL | VALARIS LTD | -- | $5,959.44 | 72 | BMY0YX0 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,954.40 | 60 | BDT5M66 |
| 0.03% | MTH | MERITAGE HOMES CORP | -- | $5,936.49 | 81 | 2601326 |
| 0.03% | RXO | RXO INC | -- | $5,935.60 | 209 | BN6QSL9 |
| 0.03% | FULT | FULTON FINANCIAL CORP | -- | $5,931.64 | 244 | 2356585 |
| 0.03% | CSW | CSW INDUSTRIALS INC | -- | $5,907.00 | 20 | BYQD1J6 |
| 0.03% | QTWO | Q2 HOLDINGS INC | -- | $5,883.13 | 79 | BKM4KV0 |
| 0.03% | BCO | BRINK'S CO/THE | -- | $5,877.04 | 52 | 2691305 |
| 0.03% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $5,831.65 | 55 | 2977209 |
| 0.03% | TVTX | TRAVERE THERAPEUTICS INC | -- | $5,818.62 | 111 | BLFGJD5 |
| 0.03% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,798.80 | 112 | BDHF4K6 |
| 0.03% | MC | MOELIS & CO - CLASS A | -- | $5,766.90 | 94 | BLG38Q1 |
| 0.03% | VSEC | VSE CORP | -- | $5,738.60 | 35 | 2926773 |
| 0.03% | UCB | UNITED COMMUNITY BANKS/GA | -- | $5,724.32 | 152 | 2862156 |
| 0.03% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $5,721.23 | 59 | BJDX8Y8 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $5,676.84 | 39 | BRS6600 |
| 0.03% | KTB | KONTOOR BRANDS INC | -- | $5,655.24 | 69 | BJTJGC4 |
| 0.03% | SYNA | SYNAPTICS INC | -- | $5,639.52 | 48 | 2839268 |
| 0.02% | ITRI | ITRON INC | -- | $5,588.00 | 55 | 2471949 |
| 0.02% | AVNT | AVIENT CORP | -- | $5,551.76 | 116 | BMHWY55 |
| 0.02% | WK | WORKIVA INC | -- | $5,543.20 | 65 | BSS6HY8 |
| 0.02% | SKT | TANGER INC | -- | $5,499.78 | 143 | 2874582 |
| 0.02% | CDNA | CAREDX INC | -- | $5,495.04 | 64 | BP3YM74 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $5,494.00 | 41 | BYT4ST5 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $5,486.28 | 131 | BMH0MP5 |
| 0.02% | BRZE | BRAZE INC-A | -- | $5,485.90 | 119 | BPLQR66 |
| 0.02% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $5,478.84 | 57 | BRXB0C0 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $5,475.36 | 122 | 2367963 |
| 0.02% | PSMT | PRICESMART INC | -- | $5,451.60 | 33 | 2092942 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $5,445.52 | 43 | BD06LM7 |
| 0.02% | AIR | AAR CORP | -- | $5,436.50 | 50 | 2001119 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $5,435.40 | 30 | BRYQ4L1 |
| 0.02% | MRX | MAREX GROUP LTD | -- | $5,416.18 | 77 | BSBB331 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $5,410.36 | 82 | 2264235 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $5,408.97 | 301 | BMG3PQ7 |
| 0.02% | LUMN | LUMEN TECHNOLOGIES INC | -- | $5,408.70 | 1,210 | BMDH249 |
| 0.02% | HTFL | HEARTFLOW INC | -- | $5,374.15 | 95 | BV6KV30 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $5,370.54 | 133 | B1W7RQ0 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $5,351.28 | 66 | 2940375 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $5,351.22 | 31 | 2451918 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $5,340.72 | 66 | BF2X272 |
| 0.02% | EXPO | EXPONENT INC | -- | $5,333.23 | 61 | 2330318 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $5,327.95 | 115 | 2966876 |
| 0.02% | PRM | PERIMETER GROUP INC | -- | $5,310.90 | 189 | BL9XML1 |
| 0.02% | VCYT | VERACYTE INC | -- | $5,304.52 | 101 | BFTWZY0 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $5,296.90 | 470 | BRJTVC5 |
| 0.02% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $5,288.58 | 198 | BJ5FZ74 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $5,281.28 | 128 | BQLSDK5 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $5,279.82 | 78 | BN7K304 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $5,272.50 | 150 | BYMYT66 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $5,247.14 | 167 | 2266026 |
| 0.02% | CVSA | COVISTA INC | -- | $5,215.98 | 42 | BZ12TX5 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $5,185.20 | 60 | 2447821 |
| 0.02% | INSW | INTERNATIONAL SEAWAYS INC | -- | $5,166.72 | 52 | BYX60M4 |
| 0.02% | GFF | GRIFFON CORP | -- | $5,160.96 | 48 | 2463344 |
| 0.02% | APLE | APPLE HOSPITALITY REIT INC | -- | $5,156.68 | 274 | BXRTX56 |
| 0.02% | BDC | BELDEN INC | -- | $5,152.35 | 49 | B01WL78 |
| 0.02% | WHD | CACTUS INC - A | -- | $5,110.16 | 88 | BF1GM16 |
| 0.02% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $5,101.20 | 156 | BV2DHY6 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,078.48 | 398 | BN70TG2 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $5,067.23 | 191 | 2296926 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $5,062.79 | 59 | BN4J951 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,053.86 | 63 | BR1Z682 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $5,031.84 | 48 | 2762030 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $5,023.20 | 70 | 2144047 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $5,013.91 | 19 | B3CLS18 |
| 0.02% | KFY | KORN FERRY | -- | $4,993.92 | 64 | 2386849 |
| 0.02% | CVBF | CVB FINANCIAL CORP | -- | $4,977.81 | 213 | 2160645 |
| 0.02% | DK | DELEK US HOLDINGS INC | -- | $4,974.96 | 76 | BF5P189 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,974.32 | 104 | BNRR1B2 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,967.12 | 04 | BGM1B98 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $4,962.90 | 466 | 2672537 |
| 0.02% | AGX | ARGAN INC | -- | $4,941.22 | 17 | 2804501 |
| 0.02% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $4,914.64 | 46 | B63RTD5 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $4,893.98 | 91 | BPGKM57 |
| 0.02% | AZZ | AZZ INC | -- | $4,892.51 | 37 | 2067672 |
| 0.02% | MTRN | MATERION CORP | -- | $4,868.76 | 26 | 2149622 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,841.94 | 34 | 2718594 |
| 0.02% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $4,835.10 | 142 | BKX9VD3 |
| 0.02% | KOD | KODIAK SCIENCES INC | -- | $4,826.99 | 49 | BFXC933 |
| 0.02% | CBT | CABOT CORP | -- | $4,806.40 | 64 | 2162500 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,804.24 | 23 | 2855855 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,800.95 | 145 | 2756152 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,788.48 | 48 | 2350383 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $4,781.18 | 122 | BRJ3GY4 |
| 0.02% | QBTS | D-WAVE QUANTUM INC | -- | $4,774.80 | 460 | BMCCXH5 |
| 0.02% | CRGY | CRESCENT ENERGY INC-A | -- | $4,774.11 | 407 | BNR4QY1 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $4,762.80 | 56 | BHXD297 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,762.38 | 69 | 2243911 |
| 0.02% | WSBC | WESBANCO INC | -- | $4,760.40 | 120 | 2953782 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $4,753.32 | 33 | BJYLZK6 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,743.60 | 30 | BYNWB63 |
| 0.02% | OPLN | OPENLANE INC | -- | $4,742.04 | 129 | B4Y1MH7 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $4,738.41 | 57 | 2681760 |
| 0.02% | RNST | RENASANT CORP | -- | $4,713.08 | 116 | 2670809 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,711.84 | 196 | B15RZR4 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $4,674.57 | 417 | BN45WL6 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,640.64 | 96 | BMBK002 |
| 0.02% | KAI | KADANT INC | -- | $4,628.40 | 15 | 2769978 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,619.55 | 299 | BCRYTK1 |
| 0.02% | PII | POLARIS INC | -- | $4,603.60 | 68 | 2692933 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $4,593.60 | 99 | BLFDXF6 |
| 0.02% | TDW | TIDEWATER INC | -- | $4,559.48 | 62 | BDFGDQ0 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $4,548.75 | 125 | 2655583 |
| 0.02% | DIOD | DIODES INC | -- | $4,529.22 | 57 | 2270500 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $4,522.00 | 175 | 2930149 |
| 0.02% | MMS | MAXIMUS INC | -- | $4,521.66 | 66 | 2018669 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $4,516.92 | 18 | 2466428 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,501.25 | 125 | B6YR5K3 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $4,487.79 | 227 | BGLRLT7 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,481.28 | 72 | BPLL4V5 |
| 0.02% | HIW | HIGHWOODS PROPERTIES INC | -- | $4,475.80 | 139 | 2420640 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $4,448.60 | 65 | 2498001 |
| 0.02% | FFBC | FIRST FINANCIAL BANCORP | -- | $4,440.87 | 133 | 2352806 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $4,434.21 | 297 | BQ3R8B6 |
| 0.02% | ASH | ASHLAND INC | -- | $4,433.52 | 58 | BYND5N1 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $4,430.50 | 50 | 2267171 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $4,429.04 | 616 | B0VLLY2 |
| 0.02% | HNI | HNI CORP | -- | $4,422.60 | 90 | 2435246 |
| 0.02% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $4,419.31 | 311 | BN0TRB7 |
| 0.02% | MHO | M/I HOMES INC | -- | $4,414.72 | 32 | 2549385 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $4,411.20 | 480 | B011WL6 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $4,405.42 | 122 | 2420101 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $4,403.91 | 67 | 2222062 |
| 0.02% | NIC | NICOLET BANKSHARES INC | -- | $4,381.00 | 25 | 2012865 |
| 0.02% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $4,379.20 | 112 | B4RGHN0 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $4,377.27 | 159 | BNLYWQ1 |
| 0.02% | DAVE | DAVE INC | -- | $4,370.86 | 13 | BPXYZZ3 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,363.26 | 242 | BN93088 |
| 0.02% | HOG | HARLEY-DAVIDSON INC | -- | $4,358.34 | 126 | 2411053 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $4,358.04 | 92 | BRRD6G8 |
| 0.02% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $4,326.12 | 183 | 2810133 |
| 0.02% | PARR | PAR PACIFIC HOLDINGS INC | -- | $4,318.92 | 62 | BJH08C3 |
| 0.02% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $4,306.50 | 495 | BF0DMK7 |
| 0.02% | IBRX | IMMUNITYBIO INC | -- | $4,295.33 | 481 | BNSP0B8 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,277.40 | 60 | 2626125 |
| 0.02% | SHOO | STEVEN MADDEN LTD | -- | $4,275.18 | 91 | 2553911 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $4,257.15 | 843 | BMCRLL0 |
| 0.02% | CPK | CHESAPEAKE UTILITIES CORP | -- | $4,251.00 | 30 | 2190750 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,230.56 | 386 | BT6MM39 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $4,229.28 | 198 | 2048592 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $4,220.16 | 96 | BGDW5G5 |
| 0.02% | SBCF | SEACOAST BANKING CORP/FL | -- | $4,215.21 | 123 | BH65L93 |
| 0.02% | LRN | STRIDE INC | -- | $4,199.72 | 53 | BLD5321 |
| 0.02% | AVA | AVISTA CORP | -- | $4,177.68 | 104 | 2942605 |
| 0.02% | LQDA | LIQUIDIA CORP | -- | $4,169.44 | 88 | BYVJ8J8 |
| 0.02% | BKU | BANKUNITED INC | -- | $4,136.32 | 92 | B3NNTZ4 |
| 0.02% | LMND | LEMONADE INC | -- | $4,131.00 | 90 | BMGNTQ5 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $4,126.91 | 139 | BSWYNW8 |
| 0.02% | MGRC | MCGRATH RENTCORP | -- | $4,118.66 | 31 | 2551551 |
| 0.02% | TDC | TERADATA CORP | -- | $4,118.59 | 119 | B247H10 |
| 0.02% | TOWN | TOWNE BANK | -- | $4,107.40 | 110 | B018PR4 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $4,107.18 | 49 | 2664103 |
| 0.02% | MGNI | MAGNITE INC | -- | $4,102.20 | 180 | BLPNRR6 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $4,092.15 | 15 | 2121352 |
| 0.02% | ERAS | ERASCA INC | -- | $4,085.34 | 274 | BNLYBF3 |
| 0.02% | ALRM | ALARM.COM HOLDINGS INC | -- | $4,077.60 | 60 | BYN7H26 |
| 0.02% | RLAY | RELAY THERAPEUTICS INC | -- | $4,074.78 | 226 | BN2R582 |
| 0.02% | ATRC | ATRICURE INC | -- | $4,062.86 | 62 | B0C8KV2 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,058.40 | 20 | 2111579 |
| 0.02% | TNGX | TANGO THERAPEUTICS INC | -- | $4,056.50 | 175 | BP2P6L0 |
| 0.02% | ABM | ABM INDUSTRIES INC | -- | $4,050.02 | 74 | 2024901 |
| 0.02% | AGYS | AGILYSYS INC | -- | $4,047.12 | 33 | 2689162 |
| 0.02% | CURB | CURBLINE PROPERTIES CORP | -- | $4,041.44 | 134 | BSNR2T6 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,038.09 | 49 | 2814210 |
| 0.02% | DHT | DHT HOLDINGS INC | -- | $4,035.15 | 183 | B7JB336 |
| 0.02% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $4,034.80 | 70 | BD93QN5 |
| 0.02% | FSLY | FASTLY INC - CLASS A | -- | $4,017.69 | 191 | BJN4MY9 |
| 0.02% | VAC | MARRIOTT VACATIONS WORLD | -- | $4,004.35 | 35 | B45K9N8 |
| 0.02% | COCO | VITA COCO CO INC/THE | -- | $3,993.67 | 61 | BMHRMK1 |
| 0.02% | PK | PARK HOTELS & RESORTS INC | -- | $3,985.60 | 235 | BYVMVV0 |
| 0.02% | KBH | KB HOME | -- | $3,984.00 | 75 | 2485070 |
| 0.02% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $3,977.60 | 1,130 | BN4G703 |
| 0.02% | WDFC | WD-40 CO | -- | $3,961.00 | 17 | 2944742 |
| 0.02% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $3,936.50 | 50 | BN71J76 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $3,921.04 | 46 | B57VWJ3 |
| 0.02% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $3,911.25 | 125 | BJY21L2 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,907.75 | 77 | 2822019 |
| 0.02% | ARCB | ARCBEST CORP | -- | $3,900.12 | 28 | BLTFST7 |
| 0.02% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,896.88 | 78 | 2165383 |
| 0.02% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $3,888.94 | 121 | BKTPCS7 |
| 0.02% | CXT | CRANE NXT CO | -- | $3,882.06 | 63 | BQ7W2W6 |
| 0.02% | PRK | PARK NATIONAL CORP | -- | $3,836.91 | 21 | 2673251 |
| 0.02% | DNLI | DENALI THERAPEUTICS INC | -- | $3,835.68 | 183 | BD2B4V0 |
| 0.02% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $3,830.40 | 192 | BFNF1D6 |
| 0.02% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,810.24 | 162 | 2171603 |
| 0.02% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $3,792.60 | 129 | BPCK358 |
| 0.02% | VGNT | VERSIGENT PLC | -- | $3,777.30 | 90 | BWK7510 |
| 0.02% | ACHC | ACADIA HEALTHCARE CO INC | -- | $3,773.25 | 117 | B65VZ37 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,771.30 | 15 | 2840174 |
| 0.02% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $3,759.91 | 257 | B090B96 |
| 0.02% | AXTI | AXT INC | -- | $3,755.66 | 79 | 2247979 |
| 0.02% | CLMT | CALUMET INC | -- | $3,749.60 | 86 | BPLZLN8 |
| 0.02% | HWKN | HAWKINS INC | -- | $3,743.28 | 24 | 2415594 |
| 0.02% | MGEE | MGE ENERGY INC | -- | $3,724.32 | 48 | 2554163 |
| 0.02% | CXW | CORECIVIC INC | -- | $3,723.44 | 122 | BZ8VC58 |
| 0.02% | BETA | BETA TECHNOLOGIES INC -CL A | -- | $3,720.57 | 147 | BT3CTW0 |
| 0.02% | CLBK | COLUMBIA FINANCIAL INC | -- | $3,716.28 | 333 | BVK35P5 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,700.90 | 34 | BM8MM05 |
| 0.02% | EXTR | EXTREME NETWORKS INC | -- | $3,700.08 | 162 | 2407052 |
| 0.02% | MANE | VERADERMICS INC | -- | $3,685.77 | 27 | BWRNHH1 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,675.78 | 54 | 2158781 |
| 0.02% | UNFI | UNITED NATURAL FOODS INC | -- | $3,670.04 | 76 | 2895163 |
| 0.02% | FRSH | FRESHWORKS INC-CL A | -- | $3,659.76 | 276 | BPF0BB7 |
| 0.02% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,656.68 | 113 | BK0VHF6 |
| 0.02% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $3,631.88 | 125 | BMDH2B6 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,627.33 | 69 | 2354664 |
| 0.02% | KN | KNOWLES CORP | -- | $3,605.90 | 107 | BJTD9L6 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,593.46 | 39 | BD420Q8 |
| 0.02% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,591.64 | 52 | BMH5RL1 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $3,588.18 | 158 | BKPR6S5 |
| 0.02% | NAVN | NAVAN INC-CL A | -- | $3,571.92 | 132 | BT04MG4 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,568.18 | 49 | BV0LCR0 |
| 0.02% | BANC | BANC OF CALIFORNIA INC | -- | $3,563.52 | 192 | BCD47X4 |
| 0.02% | BOH | BANK OF HAWAII CORP | -- | $3,560.00 | 50 | 2074070 |
| 0.02% | DYN | DYNE THERAPEUTICS INC | -- | $3,559.68 | 192 | BN15WD1 |
| 0.02% | DNOW | DNOW INC | -- | $3,535.10 | 230 | BMH0MV1 |
| 0.02% | KNTK | KINETIK HOLDINGS INC | -- | $3,530.73 | 69 | BLPNQJ1 |
| 0.02% | ONDS | ONDAS INC | -- | $3,525.63 | 669 | BMD2S79 |
| 0.02% | KSS | KOHLS CORP | -- | $3,525.04 | 139 | 2496113 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $3,507.21 | 171 | BFD1TJ6 |
| 0.02% | AVPT | AVEPOINT INC | -- | $3,498.30 | 207 | BP2Q7W1 |
| 0.02% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $3,481.56 | 38 | BJBLBN4 |
| 0.02% | AKR | ACADIA REALTY TRUST | -- | $3,477.25 | 175 | 2566522 |
| 0.02% | HURN | HURON CONSULTING GROUP INC | -- | $3,460.30 | 20 | B018V76 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,456.68 | 839 | BMHVDS8 |
| 0.02% | NBTB | N B T BANCORP INC | -- | $3,456.00 | 64 | 2626459 |
| 0.02% | FBK | FB FINANCIAL CORP | -- | $3,454.02 | 62 | BYY5Z69 |
| 0.02% | FIVN | FIVE9 INC | -- | $3,453.25 | 95 | BKY7X18 |
| 0.02% | NEOG | NEOGEN CORP | -- | $3,438.96 | 276 | 2630085 |
| 0.02% | DX | DYNEX CAPITAL INC | -- | $3,436.65 | 315 | BJN4K01 |
| 0.02% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,435.20 | 160 | 2713317 |
| 0.02% | CARG | CARGURUS INC | -- | $3,432.88 | 94 | BF5D6S8 |
| 0.02% | BCC | BOISE CASCADE CO | -- | $3,431.12 | 44 | B9BP4R1 |
| 0.02% | SDRL | SEADRILL LIMITED | -- | $3,422.28 | 79 | BNTBRX6 |
| 0.02% | BEAM | BEAM THERAPEUTICS INC | -- | $3,418.17 | 123 | BK6L288 |
| 0.02% | IRON | DISC MEDICINE INC | -- | $3,414.48 | 41 | BMGJZJ8 |
| 0.02% | DGII | DIGI INTERNATIONAL INC | -- | $3,411.26 | 47 | 2269661 |
| 0.02% | SPNT | SIRIUSPOINT LTD | -- | $3,408.24 | 132 | BMCQX44 |
| 0.02% | WT | WISDOMTREE INC | -- | $3,405.10 | 170 | 2476513 |
| 0.02% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $3,402.00 | 72 | BMFD115 |
| 0.02% | CUBI | CUSTOMERS BANCORP INC | -- | $3,399.63 | 39 | B6XHXY4 |
| 0.02% | UE | URBAN EDGE PROPERTIES | -- | $3,398.71 | 161 | BTPSGQ9 |
| 0.02% | NHC | NATIONAL HEALTHCARE CORP | -- | $3,398.40 | 16 | 2139731 |
| 0.02% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $3,392.09 | 97 | BRT7Y75 |
| 0.02% | NTCT | NETSCOUT SYSTEMS INC | -- | $3,390.90 | 89 | 2447285 |
| 0.02% | AXGN | AXOGEN INC | -- | $3,389.10 | 66 | B7254K9 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $3,387.20 | 40 | 2673154 |
| 0.02% | JOE | ST JOE CO/THE | -- | $3,381.60 | 48 | 2768663 |
| 0.02% | FBNC | FIRST BANCORP/NC | -- | $3,366.00 | 51 | 2351494 |
| 0.02% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,360.00 | 150 | BMDP209 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $3,345.60 | 102 | 2677640 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $3,340.17 | 89 | BKY5JZ8 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,334.62 | 298 | B0PZN33 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $3,325.76 | 76 | BYSLHX4 |
| 0.01% | CELC | CELCUITY INC | -- | $3,323.52 | 48 | BDH6M05 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $3,322.04 | 106 | 2606570 |
| 0.01% | MARA | MARA HOLDINGS INC | -- | $3,311.34 | 482 | BLR7B52 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $3,303.40 | 199 | 2173933 |
| 0.01% | PHIN | PHINIA INC | -- | $3,299.58 | 46 | BPW7PC0 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $3,276.00 | 70 | 2133045 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,269.22 | 138 | BZ16HK0 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $3,267.42 | 78 | 2342410 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $3,261.45 | 15 | 2279897 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $3,249.69 | 149 | BMBP1Q0 |
| 0.01% | NGVT | INGEVITY CORP | -- | $3,244.12 | 44 | BD4LHG4 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $3,236.80 | 80 | B8FW545 |
| 0.01% | CRVL | CORVEL CORP | -- | $3,233.06 | 37 | 2347277 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $3,230.88 | 254 | BVDGYR6 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $3,229.20 | 108 | BJRFSB7 |
| 0.01% | AMBA | AMBARELLA INC | -- | $3,228.76 | 53 | B7KH3G6 |
| 0.01% | DAN | DANA INC | -- | $3,202.20 | 135 | B2PFJR3 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,196.80 | 60 | B0650P3 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $3,191.00 | 100 | 2904627 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,182.20 | 20 | BND7X43 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $3,154.53 | 71 | BF5C2N2 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $3,154.14 | 99 | BKP4ZK1 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $3,148.47 | 69 | 2340210 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $3,145.26 | 62 | BRF2GD4 |
| 0.01% | NCNO | NCINO INC | -- | $3,140.96 | 134 | BMC8TD1 |
| 0.01% | NWL | NEWELL BRANDS INC | -- | $3,135.10 | 535 | 2635701 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $3,130.20 | 141 | B4XBDV9 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $3,128.47 | 43 | BK6TM04 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,128.40 | 30 | BYQ44Y5 |
| 0.01% | BANF | BANCFIRST CORP | -- | $3,104.73 | 27 | 2078782 |
| 0.01% | VVX | V2X INC | -- | $3,098.80 | 40 | BQS2V17 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $3,057.12 | 144 | BJ1N1M9 |
| 0.01% | XNCR | XENCOR INC | -- | $3,047.61 | 87 | BGCYWN8 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $3,046.05 | 63 | BRJHSZ1 |
| 0.01% | DXC | DXC TECHNOLOGY CO | -- | $3,035.52 | 204 | BYXD7B3 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $3,023.62 | 34 | 2578464 |
| 0.01% | INTA | INTAPP INC | -- | $3,019.69 | 67 | BP7L594 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $3,007.76 | 287 | B9NSBM2 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $3,006.45 | 135 | BN6RJM0 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $3,005.80 | 35 | BD3WG50 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,998.38 | 42 | 2346003 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $2,996.40 | 66 | 2011970 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,986.56 | 48 | BNNMQS3 |
| 0.01% | PLUS | EPLUS INC | -- | $2,985.51 | 33 | 2597748 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,968.38 | 09 | 2908652 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,965.12 | 64 | 2498788 |
| 0.01% | ROG | ROGERS CORP | -- | $2,960.10 | 23 | 2746700 |
| 0.01% | IMAX | IMAX CORP | -- | $2,950.32 | 57 | 2473859 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,942.62 | 23 | B55BN47 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,938.02 | 46 | 2768889 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,936.70 | 45 | 2090816 |
| 0.01% | TILE | INTERFACE INC | -- | $2,931.68 | 73 | B86V808 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,919.60 | 60 | BYY9947 |
| 0.01% | PACS | PACS GROUP INC | -- | $2,915.08 | 58 | BPW6WD7 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,914.24 | 224 | B034LG1 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,910.72 | 64 | BSBMN89 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,907.14 | 99 | BZ1LBM5 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,903.21 | 97 | BJLV8T9 |
| 0.01% | RH | RH | -- | $2,898.00 | 20 | BYXR425 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,893.40 | 185 | B523Z73 |
| 0.01% | GPGI | GPGI INC | -- | $2,875.50 | 225 | BMYS5T7 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,853.60 | 87 | 2186254 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,842.11 | 23 | 2473150 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,835.42 | 14 | BBN23F5 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,828.28 | 518 | BJ7WJS2 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,813.94 | 18 | 2283229 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,811.90 | 42 | BK8MDM0 |
| 0.01% | PENN | PENN ENTERTAINMENT INC | -- | $2,807.84 | 161 | 2682105 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,802.50 | 25 | 2503206 |
| 0.01% | WAFD | WAFD INC | -- | $2,802.09 | 93 | 2941981 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $2,789.67 | 299 | BMGMH68 |
| 0.01% | OFG | OFG BANCORP | -- | $2,781.54 | 54 | B87LKR8 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $2,778.30 | 162 | 2598246 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,774.50 | 50 | BD8FF02 |
| 0.01% | PRGO | PERRIGO CO PLC | -- | $2,770.25 | 175 | BGH1M56 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,769.20 | 92 | BKWD3M9 |
| 0.01% | HTO | H2O AMERICA | -- | $2,756.60 | 44 | 2811932 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $2,755.28 | 31 | BL54JK6 |
| 0.01% | OUST | OUSTER INC | -- | $2,750.28 | 82 | BMHVMY7 |
| 0.01% | CIFR | CIPHER DIGITAL INC | -- | $2,749.50 | 423 | BMZ8604 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,746.41 | 129 | BLGZN51 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,743.65 | 65 | BH3T5K7 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,737.71 | 171 | 2690506 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,736.00 | 76 | 2938422 |
| 0.01% | SEZL | SEZZLE INC | -- | $2,733.80 | 20 | BQC4R22 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,731.77 | 127 | 2351546 |
| 0.01% | MAN | MANPOWERGROUP INC | -- | $2,721.94 | 58 | 2562490 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,719.43 | 53 | BFNR303 |
| 0.01% | XRAY | DENTSPLY SIRONA INC | -- | $2,715.75 | 255 | BYNPPC6 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,708.94 | 78 | B7KY3Z6 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $2,695.00 | 125 | BNGJQZ8 |
| 0.01% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $2,692.65 | 87 | BTBJFH0 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,690.49 | 33 | BLY2FB4 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,674.10 | 17 | 2715186 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $2,669.80 | 70 | BMHSG57 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,649.85 | 35 | B02H882 |
| 0.01% | VC | VISTEON CORP | -- | $2,649.24 | 33 | B4N0JJ6 |
| 0.01% | KMPR | KEMPER CORP | -- | $2,646.24 | 74 | B52KRV2 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $2,643.15 | 201 | BDCWFT8 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,633.89 | 191 | BZ0CTP8 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,621.08 | 154 | BDVPZV0 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $2,614.50 | 63 | B1P36Y6 |
| 0.01% | RUN | SUNRUN INC | -- | $2,601.84 | 296 | BYXB1Y8 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $2,598.18 | 26 | 2443078 |
| 0.01% | GLOB | GLOBANT SA | -- | $2,594.16 | 54 | BP40HF4 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,592.72 | 36 | 2012757 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $2,588.92 | 118 | BMXXBD9 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,578.70 | 241 | BMCG195 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $2,563.96 | 28 | BDRYFB1 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $2,562.30 | 117 | BVV6CY1 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,562.30 | 39 | 2595612 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $2,561.58 | 114 | BNKGY06 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,560.20 | 51 | 2437112 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,557.60 | 80 | BL55460 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,557.12 | 131 | BM8FWX7 |
| 0.01% | COHU | COHU INC | -- | $2,550.84 | 58 | 2208426 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,549.16 | 97 | 2488121 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,534.08 | 16 | 2276627 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $2,532.28 | 148 | BFWLC09 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,531.10 | 39 | 2981932 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $2,529.84 | 166 | BPLZ7S5 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,527.38 | 38 | BS7T2R6 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,522.70 | 45 | 2458878 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $2,510.40 | 48 | 2965668 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,500.15 | 31 | 2245597 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $2,499.60 | 120 | BRXYZ57 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,499.35 | 37 | BGYTGH3 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,486.38 | 1,703 | 2508386 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $2,481.99 | 159 | BDT56V9 |
| 0.01% | SONO | SONOS INC | -- | $2,481.96 | 148 | BYWPZW7 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,478.28 | 106 | BL53QN5 |
| 0.01% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $2,478.26 | 74 | BMBP1P9 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $2,471.56 | 637 | BM9FJ13 |
| 0.01% | CALX | CALIX INC | -- | $2,471.05 | 73 | B3S4L67 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $2,466.96 | 12 | 2363381 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,466.24 | 56 | B00G0F2 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,457.18 | 17 | 2161778 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $2,452.87 | 523 | BNQS7K7 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $2,450.50 | 145 | BDHSLL5 |
| 0.01% | SRPT | SAREPTA THERAPEUTICS INC | -- | $2,449.71 | 129 | B8DPDT7 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $2,445.90 | 30 | B15M2C3 |
| 0.01% | APPN | APPIAN CORP-A | -- | $2,441.18 | 49 | BYPBTB9 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,439.60 | 40 | BW0FQV1 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $2,434.20 | 15 | BTCG280 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,424.02 | 19 | 2196190 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $2,420.50 | 103 | 2977500 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,404.56 | 129 | BMFLYL0 |
| 0.01% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $2,397.96 | 36 | BDT5KT5 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,397.30 | 393 | 2206903 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $2,394.00 | 63 | 2469450 |
| 0.01% | VIA | VIA TRANSPORTATION INC-CL A | -- | $2,391.20 | 61 | BVZNXR8 |
| 0.01% | HAPN | HAPPEN INC | -- | $2,386.67 | 143 | BK95GR4 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $2,385.72 | 47 | 2502151 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $2,383.50 | 42 | B75DGJ3 |
| 0.01% | NSP | INSPERITY INC | -- | $2,377.74 | 46 | 2007281 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,373.84 | 27 | B1G6TJ0 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,372.76 | 39 | 2096977 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,369.21 | 79 | BKRQQR9 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,367.00 | 50 | B05BRL7 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,356.20 | 204 | BMG42V4 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $2,355.64 | 329 | BLSPX60 |
| 0.01% | ADEA | ADEIA INC | -- | $2,352.58 | 139 | BPMQ8J5 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $2,345.49 | 73 | BT6CC17 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $2,339.26 | 49 | 2813552 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,337.63 | 201 | B94QHZ0 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,336.95 | 35 | 2693914 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,336.04 | 189 | BF1Q6P8 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $2,333.50 | 325 | BFV4XW8 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,325.54 | 21 | B15CJ33 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,324.70 | 42 | 2274922 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $2,323.21 | 47 | BM4QJF5 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,322.12 | 74 | BCBVTX1 |
| 0.01% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $2,320.56 | 1,172 | BL96T19 |
| 0.01% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $2,317.05 | 171 | BMDX9Z7 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $2,316.00 | 100 | BYTC1B2 |
| 0.01% | PURR | HYPERLIQUID STRATEGIES | -- | $2,315.91 | 239 | BVLJ392 |
| 0.01% | LASR | NLIGHT INC | -- | $2,309.30 | 70 | BFZP4R9 |
| 0.01% | GEF | GREIF INC-CL A | -- | $2,301.00 | 30 | 2388016 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,299.20 | 40 | 2060518 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,298.96 | 279 | 2100362 |
| 0.01% | STBA | S & T BANCORP INC | -- | $2,295.04 | 44 | 2781109 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $2,291.52 | 84 | BT18HJ3 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $2,289.56 | 119 | B1GZ005 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $2,285.00 | 250 | BG0WPH9 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $2,284.29 | 51 | 2705198 |
| 0.01% | SAM | BOSTON BEER COMPANY INC-A | -- | $2,283.20 | 10 | 2113393 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $2,282.44 | 86 | 2417619 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,280.60 | 181 | BRJ8H91 |
| 0.01% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $2,275.96 | 34 | BYVR2D4 |
| 0.01% | RDW | REDWIRE CORP | -- | $2,261.96 | 293 | BL5FDV8 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $2,261.19 | 57 | BX3SQS1 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,259.40 | 110 | BMDPVF7 |
| 0.01% | BULL | WEBULL CORP | -- | $2,253.02 | 418 | BQH7NB7 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,246.37 | 57 | 2789523 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,233.44 | 517 | BLDBS68 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $2,230.23 | 51 | BMFZ702 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,229.84 | 76 | 2948852 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $2,228.93 | 23 | B1FP363 |
| 0.01% | CTS | CTS CORP | -- | $2,228.76 | 36 | 2239244 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $2,227.98 | 213 | BLR7H87 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $2,222.20 | 271 | BSBGKF7 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,221.29 | 433 | BNXK803 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $2,201.90 | 227 | BYQRFY1 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,191.65 | 285 | BGKG6M3 |
| 0.01% | AI | C3.AI INC-A | -- | $2,188.68 | 183 | BMGNBJ2 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $2,179.48 | 206 | B1G3M58 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,177.44 | 248 | BNT8W21 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $2,162.24 | 58 | BRWKTM1 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $2,152.32 | 38 | BDFFBM9 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,143.41 | 111 | BDZT9Y9 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,142.90 | 90 | BKQVBN6 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,142.00 | 315 | BJDRX78 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $2,136.96 | 168 | B3PY1N7 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $2,132.68 | 74 | 2698146 |
| 0.01% | ASST | STRIVE INC-A | -- | $2,131.56 | 93 | BMWGYW9 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $2,129.34 | 23 | BQXKDH6 |
| 0.01% | THRM | GENTHERM INC | -- | $2,115.48 | 68 | B8JFD24 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $2,105.01 | 171 | BYZM6C2 |
| 0.01% | BL | BLACKLINE INC | -- | $2,097.79 | 61 | BD3WZS6 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $2,096.64 | 156 | BYN87K7 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $2,091.10 | 110 | 2125901 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $2,088.00 | 30 | BYND5T7 |
| 0.01% | HUN | HUNTSMAN CORP | -- | $2,079.55 | 209 | B0650B9 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $2,078.24 | 62 | BYMBW46 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $2,076.00 | 20 | 2714257 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $2,074.96 | 296 | BMF1JR1 |
| 0.01% | REPL | REPLIMUNE GROUP INC | -- | $2,069.00 | 100 | BDDVW37 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $2,067.56 | 254 | BNNLSZ1 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $2,063.34 | 54 | B888DV3 |
| 0.01% | AMPL | AMPLITUDE INC-CLASS A | -- | $2,062.80 | 120 | BMV1Z44 |
| 0.01% | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $2,059.68 | 42 | BS2CR64 |
| 0.01% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $2,059.20 | 120 | BJ62Z18 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $2,054.70 | 135 | BYWPZY9 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,054.26 | 26 | 2420316 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $2,053.44 | 72 | BKV28S8 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $2,048.86 | 278 | BKRN595 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $2,046.72 | 39 | BQXJKH2 |
| 0.01% | CNMD | CONMED CORP | -- | $2,039.08 | 38 | 2216010 |
| 0.01% | AZTA | AZENTA INC | -- | $2,035.28 | 52 | 2145460 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $2,027.88 | 36 | BD0NN55 |
| 0.01% | MQ | MARQETA INC-A | -- | $2,027.40 | 109 | BPXZLQ9 |
| 0.01% | NVAX | NOVAVAX INC | -- | $2,023.50 | 190 | BJDQXG4 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,022.00 | 75 | 2407632 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $2,020.63 | 61 | BNQ4YF9 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,006.64 | 27 | BGGJFV8 |
| 0.01% | VIR | VIR BIOTECHNOLOGY INC | -- | $2,000.90 | 170 | BK4PZ38 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $1,999.53 | 13 | BMFND53 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,998.44 | 94 | BDDXF67 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,994.67 | 37 | 2904133 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,994.40 | 30 | B6T6J81 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,993.68 | 27 | 2379281 |
| 0.01% | CNXC | CONCENTRIX CORP | -- | $1,979.52 | 64 | BNKVVY4 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,971.36 | 72 | 2687315 |
| 0.01% | BXDC | BLACKSTONE DIGITAL INFRASTRU | -- | $1,969.08 | 122 | BX74VC4 |
| 0.01% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,967.92 | 34 | BP0WTV4 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,967.56 | 28 | 2231091 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,962.62 | 22 | 2341848 |
| 0.01% | ABSI | ABSCI CORP | -- | $1,959.76 | 187 | BN94K69 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,959.68 | 128 | B0539H3 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,958.22 | 86 | 2594222 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,954.61 | 49 | BLFGN66 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,949.90 | 31 | 2537528 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,944.80 | 13 | BNZLBS3 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,943.13 | 133 | BYSS4X4 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,941.92 | 212 | BMDJ085 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,939.63 | 77 | BYZFPN5 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,927.24 | 56 | BKSGZN7 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,915.20 | 40 | 2149934 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,913.52 | 268 | BNZB1X8 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,909.92 | 48 | 2782425 |
| 0.01% | SCL | STEPAN CO | -- | $1,907.55 | 27 | 2845005 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,900.03 | 253 | BPDJN76 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,899.80 | 140 | BKBDP79 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,898.05 | 119 | BMVLGP2 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,896.99 | 37 | 2069485 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,894.05 | 69 | BJQ05Z6 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,887.98 | 135 | BJH9ZN0 |
| 0.01% | EFOR | EVERFORTH INC | -- | $1,885.98 | 51 | BFY8W20 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,882.10 | 29 | BS7T2S7 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,878.85 | 265 | BZCFW78 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,878.30 | 18 | 2958538 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,873.56 | 13 | 2021634 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,862.90 | 26 | BCDWBX6 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,849.68 | 42 | BKTC976 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $1,848.21 | 273 | BMHYQY4 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,846.32 | 49 | 2365428 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,836.75 | 155 | BJ7MB31 |
| 0.01% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $1,832.02 | 278 | BMVFC23 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,816.60 | 155 | BJXT857 |
| 0.01% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,813.84 | 79 | BT6BF59 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $1,810.50 | 213 | 2415204 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,797.12 | 256 | 2113876 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,789.92 | 226 | BFWK4R7 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,789.80 | 38 | 2848736 |
| 0.01% | SBET | SHARPLINK INC | -- | $1,787.50 | 250 | BQ71Y50 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $1,783.88 | 277 | BFRBX34 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,783.60 | 49 | B3X26D8 |
| 0.01% | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,782.30 | 65 | BQLSDH2 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,776.06 | 99 | BYP71H7 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,775.76 | 56 | B3TPPZ6 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,771.03 | 31 | BN7ZZ47 |
| 0.01% | IDT | IDT CORP-CLASS B | -- | $1,763.79 | 21 | 2757304 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,763.58 | 57 | BPCQZY9 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,758.24 | 72 | BJLTMX5 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,752.96 | 44 | 2679419 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $1,749.45 | 107 | BNNNK51 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,744.20 | 17 | 2888613 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,741.35 | 141 | BN6R7F9 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,738.08 | 72 | 2733092 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,733.50 | 25 | BR841G5 |
| 0.01% | INOD | INNODATA INC | -- | $1,732.00 | 40 | 2226741 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,729.19 | 19 | 2469171 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,727.82 | 174 | BNHTR54 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,727.32 | 14 | 2724115 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,720.28 | 58 | BX8ZSB4 |
| 0.01% | VSTS | VESTIS CORP | -- | $1,716.80 | 116 | BP5JNQ3 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,715.84 | 28 | 2950374 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,701.81 | 99 | BD845X2 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,700.16 | 42 | BS70KN1 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $1,698.84 | 99 | BPK4SR9 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,696.95 | 15 | 2599197 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,694.42 | 19 | 2911166 |
| 0.01% | FLO | FLOWERS FOODS INC | -- | $1,689.80 | 238 | 2744243 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,689.60 | 24 | BYQ7X92 |
| 0.01% | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $1,683.60 | 40 | BS3D8K7 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,673.90 | 38 | 2387530 |
| 0.01% | ETON | ETON PHARMACEUTICALS INC | -- | $1,673.76 | 33 | BGL0JK3 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,672.02 | 21 | 2946845 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,665.00 | 740 | BHK15K6 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,659.68 | 176 | 2632650 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,657.35 | 87 | BF3W461 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,656.33 | 31 | BYZ1PQ6 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,656.04 | 38 | 2369226 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,654.73 | 77 | BYZLFM2 |
| 0.01% | NKTR | NEKTAR THERAPEUTICS | -- | $1,654.64 | 43 | BVDKG05 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,653.00 | 50 | 2508405 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,652.51 | 257 | BFYDQ34 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,640.16 | 34 | BNZFTG9 |
| 0.01% | OMER | OMEROS CORP | -- | $1,636.20 | 90 | B4NB858 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,636.09 | 19 | 2460550 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,634.15 | 29 | BZ2YT30 |
| 0.01% | CERT | CERTARA INC | -- | $1,630.23 | 147 | BM9GT61 |
| 0.01% | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $1,628.80 | 40 | BPQYJV4 |
| 0.01% | ADIG | ADI GLOBAL DISTRIB | -- | $1,626.26 | 86 | BWL8631 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,623.44 | 28 | BPLJQW4 |
| 0.01% | GO | GROCERY OUTLET HOLDING CORP | -- | $1,615.42 | 118 | BK1KWF7 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,610.28 | 42 | B4TZV44 |
| 0.01% | FMBH | FIRST MID BANCSHARES INC | -- | $1,610.14 | 31 | B016HX8 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,605.06 | 37 | BD3FZ18 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,597.05 | 351 | 2378200 |
| 0.01% | CVI | CVR ENERGY INC | -- | $1,591.37 | 37 | B23PS12 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,591.06 | 158 | B3M3278 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,586.97 | 63 | 2658429 |
| 0.01% | DLO | DLOCAL LTD | -- | $1,584.60 | 114 | BKVF490 |
| 0.01% | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,581.80 | 22 | BQ1PC32 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,581.75 | 45 | BYN5Z59 |
| 0.01% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $1,577.10 | 751 | BWFJDH3 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,576.92 | 102 | 2908191 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,575.60 | 60 | BWH64F7 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,564.00 | 92 | BJ7JPH4 |
| 0.01% | COTY | COTY INC-CL A | -- | $1,561.50 | 450 | BBBSMJ2 |
| 0.01% | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,560.96 | 32 | 2912374 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,558.00 | 08 | 2240622 |
| 0.01% | SG | SWEETGREEN INC - CLASS A | -- | $1,557.60 | 132 | BMQ89L5 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,556.48 | 608 | BM92RJ8 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,556.28 | 396 | BF081J4 |
| 0.01% | UPWK | UPWORK INC | -- | $1,549.50 | 150 | BGRFWV4 |
| 0.01% | WEN | WENDY'S CO/THE | -- | $1,545.30 | 202 | B3NXMJ9 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $1,539.68 | 16 | BWBR5L9 |
| 0.01% | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $1,536.84 | 108 | BNYK9Y3 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,530.80 | 430 | 2852760 |
| 0.01% | TNC | TENNANT CO | -- | $1,529.64 | 21 | 2883641 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,524.44 | 46 | 2369721 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,523.22 | 53 | BZ7PJQ1 |
| 0.01% | BY | BYLINE BANCORP INC | -- | $1,522.95 | 39 | BD5G2C9 |
| 0.01% | HFWA | HERITAGE FINANCIAL CORP | -- | $1,517.36 | 52 | 2619880 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,516.20 | 70 | BMYRFV6 |
| 0.01% | CRI | CARTER'S INC | -- | $1,512.90 | 45 | 2980939 |
| 0.01% | BRBR | BELLRING BRANDS INC | -- | $1,512.56 | 148 | BN70ZC0 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,511.64 | 19 | 2414717 |
| 0.01% | AORT | ARTIVION INC | -- | $1,507.65 | 57 | 2239017 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,500.20 | 65 | BQMJ1G9 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,496.18 | 14 | 2763602 |
| 0.01% | PBLS | PARABILIS MEDICINES INC | -- | $1,487.64 | 49 | BVMHN73 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,485.22 | 314 | BLNB9R6 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,484.22 | 58 | BSPRSL8 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,483.24 | 44 | BD2B5Y0 |
| 0.01% | BJRI | BJ'S RESTAURANTS INC | -- | $1,482.00 | 24 | 2200552 |
| 0.01% | SCSC | SCANSOURCE INC | -- | $1,481.48 | 26 | 2767756 |
| 0.01% | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $1,469.00 | 26 | B01KGF5 |
| 0.01% | MAZE | MAZE THERAPEUTICS INC | -- | $1,468.72 | 44 | BSRK699 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,465.20 | 37 | 2063670 |
| 0.01% | YELP | YELP INC | -- | $1,455.30 | 66 | B7KCD72 |
| 0.01% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,452.15 | 35 | 2690636 |
| 0.01% | ARX | ACCELERANT HOLDINGS-CL A | -- | $1,449.05 | 73 | BVPDLS5 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,448.72 | 91 | BMX6DM1 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,448.40 | 142 | B6ZC3N6 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,448.37 | 171 | BPSKN52 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,447.52 | 332 | BNC1BX1 |
| 0.01% | XPRO | EXPRO LTD | -- | $1,441.44 | 104 | BTCL6X8 |
| 0.01% | STGW | STAGWELL INC | -- | $1,430.00 | 130 | BM8BPB4 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,422.07 | 13 | 2516613 |
| 0.01% | PSNL | PERSONALIS INC | -- | $1,421.10 | 90 | BJQ0608 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,414.35 | 42 | BP3YM85 |
| 0.01% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,414.20 | 20 | 2706470 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,413.05 | 295 | 2382416 |
| 0.01% | TGLS | TECNOGLASS HOLDINGS INC | -- | $1,412.73 | 33 | BXD1FS3 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,411.20 | 42 | BMW72C8 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,409.80 | 19 | B1HP598 |
| 0.01% | LQDT | LIQUIDITY SERVICES INC | -- | $1,402.80 | 30 | B0ZN8Z4 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,388.56 | 136 | 2510659 |
| 0.01% | UAA | UNDER ARMOUR INC-CLASS A | -- | $1,384.80 | 240 | B0PZN11 |
| 0.01% | SIBN | SI-BONE INC | -- | $1,372.25 | 55 | BZ0WN34 |
| 0.01% | HBNC | HORIZON BANCORP INC/IN | -- | $1,372.16 | 64 | 2949316 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,369.58 | 62 | B3NTLD4 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,368.00 | 18 | BK953M8 |
| 0.01% | MCB | METROPOLITAN BANK HOLDING CO | -- | $1,367.52 | 14 | BDBRDR8 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,365.89 | 137 | BM8NHT2 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,365.25 | 43 | 2622253 |
| 0.01% | MSEX | MIDDLESEX WATER CO | -- | $1,361.60 | 23 | 2589466 |
| 0.01% | CCNE | CNB FINANCIAL CORP/PA | -- | $1,360.86 | 37 | 2619705 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,355.58 | 102 | BF27XF9 |
| 0.01% | DOLE | DOLE PLC | -- | $1,355.34 | 98 | BMCLHR0 |
| 0.01% | DMRA | DAMORA THERAPEUTICS INC | -- | $1,353.46 | 59 | BVK0M11 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,350.24 | 116 | BLFDQC4 |
| 0.01% | XPEL | XPEL INC | -- | $1,348.16 | 32 | BJV2ZZ7 |
| 0.01% | MYE | MYERS INDUSTRIES INC | -- | $1,343.73 | 47 | 2613086 |
| 0.01% | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $1,341.85 | 47 | BRWFZV7 |
| 0.01% | SEPN | SEPTERNA INC | -- | $1,340.64 | 28 | BQNKXX2 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,339.80 | 60 | 2002543 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,338.48 | 143 | BJ367P1 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,338.24 | 34 | B1XHRL4 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,338.00 | 100 | BD82PS1 |
| 0.01% | APPS | DIGITAL TURBINE INC | -- | $1,335.60 | 140 | BVFNZL6 |
| 0.01% | DLX | DELUXE CORP | -- | $1,334.94 | 57 | 2260363 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,333.08 | 92 | BLFB3Y9 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $1,332.36 | 36 | BN7RQC8 |
| 0.01% | UFCS | UNITED FIRE GROUP INC | -- | $1,331.64 | 27 | B4WXG84 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,329.72 | 21 | BKYC3F7 |
| 0.01% | QNST | QUINSTREET INC | -- | $1,328.94 | 69 | B3PGPB9 |
| 0.01% | DJCO | DAILY JOURNAL CORP | -- | $1,325.94 | 02 | 2251583 |
| 0.01% | CSTL | CASTLE BIOSCIENCES INC | -- | $1,322.75 | 37 | BKLCWZ3 |
| 0.01% | BFST | BUSINESS FIRST BANCSHARES | -- | $1,319.20 | 40 | BF5HDJ0 |
| 0.01% | HZO | MARINEMAX INC | -- | $1,317.75 | 25 | 2250353 |
| 0.01% | UTZ | UTZ BRANDS INC | -- | $1,313.76 | 92 | BL989M6 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,312.50 | 210 | BYX38K9 |
| 0.01% | PLSE | PULSE BIOSCIENCES INC | -- | $1,312.38 | 23 | BD02SG8 |
| 0.01% | NX | QUANEX BUILDING PRODUCTS | -- | $1,309.64 | 58 | B2QXCJ9 |
| 0.01% | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,308.22 | 149 | B3KWJV0 |
| 0.01% | UA | UNDER ARMOUR INC-CLASS C | -- | $1,300.14 | 233 | BDF9YM2 |
| 0.01% | TRNS | TRANSCAT INC | -- | $1,297.56 | 12 | 2901714 |
| 0.01% | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $1,295.25 | 33 | 2230946 |
| 0.01% | WLTH | WEALTHFRONT CORP | -- | $1,295.14 | 116 | BVLJR34 |
| 0.01% | AMTB | AMERANT BANCORP INC | -- | $1,293.01 | 43 | BKDSMB5 |
| 0.01% | MBWM | MERCANTILE BANK CORP | -- | $1,292.76 | 21 | 2620257 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,292.00 | 76 | BP9N0G0 |
| 0.01% | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $1,290.78 | 303 | BMWF095 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,285.68 | 33 | BMBT0Z4 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,282.89 | 149 | BD9Q3Q6 |
| 0.01% | ZBIO | ZENAS BIOPHARMA INC | -- | $1,280.70 | 45 | BQB42H3 |
| 0.01% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,278.48 | 56 | BTTRRD6 |
| 0.01% | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,278.36 | 36 | 2485876 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,275.12 | 154 | BD60BG7 |
| 0.01% | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $1,273.60 | 10 | BD5G1Z5 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,271.40 | 26 | BG3G1B4 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,269.76 | 256 | BMYSHK2 |
| 0.01% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,259.70 | 85 | 2248693 |
| 0.01% | CSR | CENTERSPACE | -- | $1,250.97 | 21 | BN47P80 |
| 0.01% | CAC | CAMDEN NATIONAL CORP | -- | $1,250.76 | 21 | 2116659 |
| 0.01% | RPD | RAPID7 INC | -- | $1,248.32 | 83 | BZ22CY6 |
| 0.01% | APOG | APOGEE ENTERPRISES INC | -- | $1,247.74 | 26 | 2046176 |
| 0.01% | HAFC | HANMI FINANCIAL CORPORATION | -- | $1,246.90 | 37 | B6TPXR5 |
| 0.01% | UTL | UNITIL CORP | -- | $1,243.88 | 22 | 2925037 |
| 0.01% | CBL | CBL & ASSOCIATES PROPERTIES | -- | $1,242.50 | 25 | BNTC8Y7 |
| 0.01% | SMP | STANDARD MOTOR PRODS | -- | $1,241.46 | 27 | 2838306 |
| 0.01% | EGBN | EAGLE BANCORP INC | -- | $1,238.40 | 36 | 2648055 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,234.64 | 122 | BVG7F06 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,234.10 | 86 | BM9VY27 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,232.25 | 31 | 2923804 |
| 0.01% | NUTX | NUTEX HEALTH INC | -- | $1,231.32 | 06 | BSMNX92 |
| 0.01% | CNXN | PC CONNECTION INC | -- | $1,229.34 | 14 | 2157175 |
| 0.01% | KFRC | KFORCE INC | -- | $1,224.09 | 21 | 2746982 |
| 0.01% | TRST | TRUSTCO BANK CORP NY | -- | $1,220.10 | 21 | BN0ZBP7 |
| 0.01% | PGEN | PRECIGEN INC | -- | $1,213.20 | 240 | BKM5C84 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,202.76 | 39 | BKVKB49 |
| 0.01% | WGO | WINNEBAGO INDUSTRIES | -- | $1,193.15 | 35 | 2972721 |
| 0.01% | HYMC | HYCROFT MINING HOLDING CO-A | -- | $1,187.96 | 68 | BS70KX1 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,187.75 | 25 | BDRW1L7 |
| 0.01% | RIGL | RIGEL PHARMACEUTICALS INC | -- | $1,179.67 | 23 | BQD3J33 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,176.70 | 41 | 2118707 |
| 0.01% | NBN | NORTHEAST BANK | -- | $1,176.21 | 09 | BJXSDM6 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,174.76 | 86 | B11FJD6 |
| 0.01% | BLMN | BLOOMIN' BRANDS INC | -- | $1,173.79 | 107 | B847RJ0 |
| 0.01% | FMNB | FARMERS NATL BANC CORP | -- | $1,172.16 | 74 | B019BK2 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,171.76 | 151 | BPF0KH6 |
| 0.01% | AMAL | AMALGAMATED FINANCIAL CORP | -- | $1,168.86 | 23 | BLR7B41 |
| 0.01% | ATEX | ANTERIX INC | -- | $1,166.40 | 15 | BJVNMJ3 |
| 0.01% | INFQ | INFLEQTION INC | -- | $1,164.16 | 136 | BT3F5M1 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,160.85 | 213 | BSNMCG8 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,159.95 | 111 | BN7Q7R7 |
| 0.01% | HROW | HARROW INC | -- | $1,150.00 | 40 | BHNDW86 |
| 0.01% | PTRN | PATTERN GROUP INC-CL A | -- | $1,149.20 | 65 | BMYH4Y2 |
| 0.01% | DEC | DIVERSIFIED ENERGY CO | -- | $1,146.38 | 86 | BMHXS56 |
| 0.01% | OMDA | OMADA HEALTH INC | -- | $1,146.37 | 59 | BTNLPC9 |
| 0.01% | LBRX | LB PHARMACEUTICALS INC | -- | $1,143.80 | 28 | BVLDP87 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,139.70 | 29 | 2060370 |
| 0.01% | FIZZ | NATIONAL BEVERAGE CORP | -- | $1,129.50 | 30 | 2638625 |
| 0.01% | CRML | CRITICAL METALS CORP | -- | $1,127.49 | 177 | BSNX0D4 |
| 0.01% | COAG | HEMAB THERAPEUTICS HOLDINGS | -- | $1,127.25 | 25 | BVVC874 |
| 0.01% | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,120.80 | 40 | BNFWZS4 |
| 0.01% | RDVT | RED VIOLET INC | -- | $1,120.00 | 14 | BFXSFB1 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $1,118.15 | 107 | B3R0638 |
| -- | COUR | COURSERA INC | -- | $1,115.40 | 286 | BNSNZL7 |
| -- | NBBK | NB BANCORP INC | -- | $1,113.28 | 49 | BQT2053 |
| -- | WINA | WINMARK CORP | -- | $1,110.04 | 04 | 2391092 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $1,109.08 | 14 | 2362515 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $1,107.63 | 31 | BMN9870 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,105.48 | 29 | B3N5WD9 |
| -- | LIF | LIFE360 INC | -- | $1,105.15 | 23 | BSLSTH8 |
| -- | NN | NEXTNAV INC | -- | $1,103.76 | 126 | BNTCBL5 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,103.16 | 12 | 2035925 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $1,100.00 | 80 | BLCHF11 |
| -- | DAKT | DAKTRONICS INC | -- | $1,097.28 | 54 | 2254010 |
| -- | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,097.04 | 168 | BNTCCT0 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $1,093.86 | 177 | 2884280 |
| -- | OSPN | ONESPAN INC | -- | $1,088.36 | 46 | BFNSSD4 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $1,086.48 | 24 | B019FW2 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $1,080.80 | 140 | BMCWKZ2 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $1,080.04 | 26 | BV2D081 |
| -- | GOLD | GOLD.COM INC | -- | $1,077.18 | 26 | BK6MJ46 |
| -- | HOS | HORNBECK OFFSHORE SERVICES I | -- | $1,074.50 | 175 | 2037062 |
| -- | HELE | HELEN OF TROY LTD | -- | $1,074.16 | 29 | 2419530 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $1,072.62 | 59 | BMFX8Y7 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $1,071.00 | 35 | BG88WS9 |
| -- | MITK | MITEK SYSTEMS INC | -- | $1,069.04 | 56 | 2597072 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,064.61 | 27 | BL95N25 |
| -- | OI | O-I GLASS INC | -- | $1,063.12 | 194 | BKLKXD2 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $1,061.40 | 29 | BD9MTK0 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $1,056.64 | 254 | BMHLZ26 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $1,054.17 | 17 | 2966865 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $1,049.37 | 21 | BYZG9Q9 |
| -- | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,047.54 | 79 | BMHR7L7 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $1,047.20 | 07 | 2626802 |
| -- | FLNG | FLEX LNG LTD | -- | $1,047.15 | 39 | BH3T3L4 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,046.76 | 22 | B1Q1RR9 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $1,046.35 | 85 | B14TC70 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,042.26 | 87 | BG0ZML1 |
| -- | FSBC | FIVE STAR BANCORP | -- | $1,041.67 | 23 | BP2C8W6 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $1,041.12 | 12 | BNSP8K3 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $1,039.50 | 77 | BMDTR28 |
| -- | RVLV | REVOLVE GROUP INC-A | -- | $1,038.96 | 52 | BJ1FD74 |
| -- | TDAY | USA TODAY CO INC | -- | $1,037.97 | 171 | BKPH157 |
| -- | CYRX | CRYOPORT INC | -- | $1,035.40 | 62 | BY2ZKK0 |
| -- | LZ | LEGALZOOMCOM INC | -- | $1,035.00 | 150 | B82GC49 |
| -- | STAA | STAAR SURGICAL CO | -- | $1,032.46 | 38 | 2836292 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,031.12 | 08 | B3KKGQ8 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,029.34 | 214 | BP48CK8 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $1,028.70 | 30 | BN2QTD2 |
| -- | WOLF | WOLFSPEED INC | -- | $1,025.55 | 45 | BVBFJH0 |
| -- | VSTM | VERASTEM INC | -- | $1,024.40 | 104 | BRK1S18 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,023.36 | 192 | BLBLMD5 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $1,020.80 | 44 | BDFCGV4 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $1,020.58 | 11 | 2277114 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $1,017.36 | 162 | BVMYDH4 |
| -- | FMC | FMC CORP | -- | $1,014.36 | 158 | 2328603 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $1,013.11 | 41 | BD08758 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $1,011.00 | 25 | 2596949 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $1,010.07 | 29 | 2679141 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $1,006.50 | 33 | BSJQPL0 |
| -- | ARDX | ARDELYX INC | -- | $1,000.16 | 304 | BN89V40 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $995.44 | 92 | BP7KZP7 |
| -- | CSQR | CSQUARE INC | -- | $993.30 | 70 | BWNNCN6 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $993.00 | 30 | 2082675 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $990.15 | 46 | BMVNDH9 |
| -- | BORR | BORR DRILLING LTD | -- | $989.01 | 297 | BPK3M63 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $988.68 | 154 | BYXR9C0 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $988.00 | 52 | 2670036 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $986.47 | 23 | B0X46B1 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $985.34 | 38 | BR3T9B6 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $984.27 | 21 | 2648710 |
| -- | VREX | VAREX IMAGING CORP | -- | $981.03 | 53 | BDQYWV1 |
| -- | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $977.34 | 42 | BRJW0G1 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $977.25 | 75 | BNDQ9Y2 |
| -- | HSTM | HEALTHSTREAM INC | -- | $974.40 | 30 | 2577870 |
| -- | IRMD | IRADIMED CORP | -- | $974.38 | 11 | BP4GNJ8 |
| -- | GHM | GRAHAM CORP | -- | $973.28 | 14 | 2380904 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $972.84 | 44 | BM9XCN0 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $970.47 | 41 | BX7RSN3 |
| -- | MUX | MCEWEN INC | -- | $970.45 | 65 | BQGD8H7 |
| -- | PRAA | PRA GROUP INC | -- | $968.64 | 48 | BSHZ3P9 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $966.72 | 24 | 2942025 |
| -- | VOR | VOR BIOPHARMA INC | -- | $965.76 | 48 | BRJJYT3 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $960.75 | 15 | 2125246 |
| -- | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $959.53 | 121 | BPBPD09 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $957.84 | 13 | BMCKSV8 |
| -- | EOSE | EOS ENERGY ENTERPRISES INC | -- | $954.44 | 446 | BN7KCQ3 |
| -- | TK | TEEKAY CORP LTD | -- | $954.24 | 71 | BL54JF1 |
| -- | CEVA | CEVA INC | -- | $952.68 | 34 | 2986937 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $947.00 | 20 | 2307732 |
| -- | MPB | MID PENN BANCORP INC | -- | $945.81 | 27 | 2618348 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $943.33 | 179 | BF321D7 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $941.16 | 46 | BN7JWR1 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $941.07 | 19 | BYVYKX1 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $936.75 | 75 | BM90J52 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $935.68 | 128 | BKDRF35 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $933.02 | 22 | B292GM4 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $932.88 | 26 | BMHG0X7 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $932.00 | 40 | BQWNKK8 |
| -- | CBLL | CERIBELL INC | -- | $931.26 | 34 | BQFN254 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $931.25 | 25 | 2492133 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $931.12 | 103 | 2636878 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $930.40 | 40 | 2202763 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $926.90 | 130 | B3M7R64 |
| -- | CLVT | CLARIVATE PLC | -- | $924.32 | 436 | BJJN444 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $920.61 | 53 | BCRY5K3 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $920.55 | 361 | B4N8MH9 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $920.08 | 106 | BN13RW9 |
| -- | RUM | RUM GROUP INC | -- | $919.80 | 180 | BMGCGK5 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $914.64 | 74 | 2568357 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $914.40 | 16 | BNV0HC0 |
| -- | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $911.47 | 203 | BM8V9W3 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $910.80 | 110 | B3V8JL7 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $909.46 | 74 | BD3BX01 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $908.96 | 19 | B84T2F7 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $905.16 | 76 | BL0P090 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $904.05 | 21 | 2690476 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $903.83 | 19 | BNBY595 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $902.07 | 39 | 2748869 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $898.38 | 42 | 2499026 |
| -- | BKV | BKV CORPORATION | -- | $897.70 | 47 | BSRK6R7 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $896.72 | 44 | B7KN3P3 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $896.28 | 12 | 2956907 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $895.16 | 46 | BSHT908 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $893.20 | 70 | B3WNNP3 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $892.71 | 21 | 2618111 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $887.88 | 151 | BP0TJS2 |
| -- | SVRA | SAVARA INC | -- | $885.40 | 190 | BYXGN81 |
| -- | MLAB | MESA LABORATORIES INC | -- | $883.33 | 07 | 2553814 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $880.60 | 17 | 2186759 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $880.20 | 06 | 2781626 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $878.80 | 20 | BGV1W52 |
| -- | OPK | OPKO HEALTH INC | -- | $876.15 | 495 | 2115902 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $872.30 | 65 | BK7FYL6 |
| -- | AMRC | AMERESCO INC-CL A | -- | $871.25 | 41 | B3SWPT2 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $870.84 | 12 | 2570501 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $868.62 | 93 | BKVDFF7 |
| -- | ARHS | ARHAUS INC | -- | $867.90 | 66 | BNV08M7 |
| -- | BBNX | BETA BIONICS INC | -- | $864.45 | 51 | BSPRWL6 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $858.69 | 47 | BFMQPR2 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $856.95 | 29 | BFWGXV2 |
| -- | PAYS | PAYSIGN INC | -- | $856.80 | 56 | BJRFDF6 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $855.60 | 03 | 2798466 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $851.28 | 12 | 2657794 |
| -- | CXM | SPRINKLR INC-A | -- | $848.16 | 124 | BNKCPP6 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $848.16 | 57 | BLCY7G1 |
| -- | YEXT | YEXT INC | -- | $845.64 | 108 | BD8ZJW2 |
| -- | LCLN | LINCOLN INTERNATIONAL INC | -- | $844.75 | 31 | BX019Q2 |
| -- | MFA | MFA FINANCIAL INC | -- | $839.47 | 127 | BMZM2X1 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $838.88 | 56 | B5LYMC1 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $837.76 | 176 | BMWT6B1 |
| -- | ANNX | ANNEXON INC | -- | $835.69 | 193 | BMVV9R5 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $835.03 | 79 | BYP80F1 |
| -- | MATV | MATIV HOLDINGS INC | -- | $834.90 | 69 | 2782038 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $834.20 | 194 | B01Y8Q2 |
| -- | AIP | ARTERIS INC | -- | $832.60 | 46 | BMG97J2 |
| -- | AVO | MISSION PRODUCE INC | -- | $831.41 | 71 | BLNPMM4 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $831.15 | 45 | BCGCR57 |
| -- | PHR | PHREESIA INC | -- | $830.34 | 63 | BKF9DQ8 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $830.00 | 166 | BKPG0T1 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $829.60 | 85 | BMXYHQ7 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $828.94 | 31 | BNK9G76 |
| -- | DC | DAKOTA GOLD CORP | -- | $827.95 | 145 | BMFTC10 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $827.80 | 10 | 2387002 |
| -- | MTUS | METALLUS INC | -- | $822.02 | 46 | BNBPMX1 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $820.56 | 24 | B84KWJ4 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $819.59 | 41 | 2696117 |
| -- | CARE | CARTER BANKSHARES INC | -- | $819.28 | 28 | BMWKK45 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $817.96 | 22 | BMXZF55 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $815.41 | 73 | BLFBZ32 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $814.72 | 19 | BNW2543 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $813.54 | 14 | BDCD1P9 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $812.00 | 200 | BZ0QMB7 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $811.44 | 56 | BMYGG87 |
| -- | ACNB | ACNB CORP | -- | $810.12 | 12 | 2412012 |
| -- | KURA | KURA ONCOLOGY INC | -- | $806.66 | 106 | BYZD465 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $802.56 | 24 | B6VRG58 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $801.64 | 49 | BNHP503 |
| -- | LXU | LSB INDUSTRIES INC | -- | $798.00 | 75 | 2536882 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $790.80 | 20 | 2051374 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $787.65 | 59 | B8X64T7 |
| -- | CRSR | CORSAIR GAMING INC | -- | $785.88 | 59 | BMGWSJ8 |
| -- | MCS | MARCUS CORPORATION | -- | $785.40 | 28 | 2564827 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $784.30 | 23 | BNRR231 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $775.80 | 30 | BRKFN59 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $773.10 | 10 | B0M02F6 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $772.74 | 18 | BNYKJK9 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $772.16 | 38 | 2568090 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $771.42 | 46 | BSQNQM2 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $770.42 | 14 | 2086558 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $769.88 | 76 | BL66YS4 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $769.31 | 19 | BL55Q42 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $769.08 | 204 | B3MZ6K5 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $764.72 | 79 | BLB56T1 |
| -- | SAFE | SAFEHOLD INC | -- | $764.67 | 71 | BMDBB99 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $764.18 | 38 | B0BV2Y9 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $761.04 | 28 | BZB1XF2 |
| -- | IBTA | IBOTTA INC-CL A | -- | $756.36 | 12 | BNZD2W0 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $756.20 | 20 | BJBZRJ4 |
| -- | BMBL | BUMBLE INC-A | -- | $756.00 | 126 | BMZ2WT7 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $752.00 | 50 | BVDFZW5 |
| -- | GERN | GERON CORP | -- | $751.68 | 696 | 2370381 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $751.50 | 50 | B4WHS46 |
| -- | ALX | ALEXANDER'S INC | -- | $749.88 | 03 | 2014021 |
| -- | RES | RPC INC | -- | $749.30 | 127 | 2719456 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $749.06 | 26 | BWT3JH3 |
| -- | SBGI | SINCLAIR INC | -- | $747.30 | 53 | BRJX4J5 |
| -- | UMAC | UNUSUAL MACHINES INC /US | -- | $742.71 | 57 | BQXNTY4 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $740.55 | 15 | B603LG3 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $738.92 | 98 | BMZ4LN0 |
| -- | SABR | SABRE CORP | -- | $737.76 | 424 | BLLHH27 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $737.22 | 22 | BYWL5L4 |
| -- | KOPN | KOPIN CORP | -- | $737.00 | 220 | 2492412 |
| -- | CMRE | COSTAMARE INC | -- | $736.96 | 56 | B566T98 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $733.04 | 68 | BKTNTS0 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $732.27 | 33 | BLBCWZ0 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $729.96 | 33 | BKBS530 |
| -- | KLRA | KAILERA THERAPEUTICS INC | -- | $729.60 | 57 | BVH8P19 |
| -- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $729.27 | 73 | BP2NYN2 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $728.98 | 14 | 2801193 |
| -- | NAVI | NAVIENT HOLDINGS INC | -- | $725.60 | 80 | BVBR2D3 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $723.12 | 131 | BNBV530 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $718.08 | 68 | BTTQTR1 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $716.72 | 68 | BSPS0J3 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $714.95 | 79 | BP0TQC5 |
| -- | BOBS | BOB'S DISCOUNT FURNITURE | -- | $714.87 | 39 | BV9C5G4 |
| -- | NTGR | NETGEAR INC | -- | $714.24 | 32 | 2688363 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $711.20 | 16 | BF7J9X0 |
| -- | TE | T1 ENERGY INC | -- | $709.80 | 260 | BSKPBK7 |
| -- | OABI | OMNIAB INC | -- | $709.66 | 137 | BN13S71 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $706.50 | 75 | BFYQFJ2 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $702.54 | 54 | BKTC5L2 |
| -- | EGY | VAALCO ENERGY INC | -- | $702.00 | 130 | 2933353 |
| -- | CARS | CARS.COM INC | -- | $701.25 | 55 | BYXHTC0 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $699.96 | 57 | BKLXFX5 |
| -- | RGR | STURM RUGER & CO INC | -- | $698.74 | 14 | 2856289 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $695.40 | 285 | BMFPWT6 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $693.84 | 24 | 2325875 |
| -- | ONT | ONTERRIS INC | -- | $693.59 | 43 | BLCB610 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $693.19 | 103 | BL6JGD2 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $692.30 | 115 | 2614153 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $689.70 | 95 | BF2F1Q0 |
| -- | ENVX | ENOVIX CORP | -- | $689.13 | 247 | BNNTCT7 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $688.17 | 113 | BV4MN09 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $688.00 | 172 | BJBLT85 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $687.35 | 59 | BQ2JNX0 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $686.00 | 28 | 2640277 |
| -- | BVS | BIOVENTUS INC - A | -- | $685.20 | 60 | BD6P6L2 |
| -- | ELE | ELEMENTAL ROYALTY CORP | -- | $681.56 | 44 | BVMNPS6 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $680.36 | 73 | BY3H7G0 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $677.40 | 60 | BJMYWL7 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $677.06 | 97 | BLD0Z08 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $676.98 | 18 | 2713395 |
| -- | NVRI | ENVIRI CORP | -- | $676.83 | 33 | BW2C654 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $676.80 | 141 | BYLY8H1 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $676.72 | 11 | 2352884 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $675.95 | 11 | 2508030 |
| -- | BW | BABCOCK & WILCOX ENTERPR | -- | $675.27 | 183 | BKDWYT9 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $675.20 | 211 | 2518954 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $670.41 | 09 | BYQLZ65 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $669.24 | 36 | 2211071 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $668.72 | 104 | BN14T59 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $664.29 | 61 | 2918479 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $663.30 | 06 | BJ5KPZ7 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $660.54 | 109 | BMXC0N9 |
| -- | STLN | STARLING ONCOLOGY INC | -- | $659.30 | 95 | BL6CB69 |
| -- | CSIQ | CANADIAN SOLAR INC | -- | $657.58 | 61 | B1GKCH1 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $656.27 | 31 | B5Q3KZ2 |
| -- | ADAM | ADAMAS TRUST INC | -- | $655.08 | 106 | BR4NQJ4 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $654.57 | 63 | 2676692 |
| -- | EBF | ENNIS INC | -- | $654.41 | 31 | 2316103 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $654.20 | 05 | BTJWV40 |
| -- | AHRT | AH REALTY TRUST INC | -- | $650.88 | 96 | B96FTB5 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $647.64 | 18 | 2177786 |
| -- | ODD | ODDITY TECH LTD-CL A | -- | $647.10 | 30 | BM9HHR1 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $646.72 | 16 | B02VKG6 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $646.08 | 06 | BJRFD78 |
| -- | YORW | YORK WATER CO | -- | $645.20 | 20 | 2425292 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $643.72 | 19 | 2200853 |
| -- | BSRR | SIERRA BANCORP | -- | $642.75 | 15 | 2586315 |
| -- | ALMS | ALUMIS INC | -- | $641.90 | 98 | BPLQG36 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $641.40 | 30 | 2320825 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $640.34 | 02 | 2428439 |
| -- | GEF/B | GREIF INC-CL B | -- | $639.48 | 06 | 2394080 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $637.16 | 17 | 2120865 |
| -- | WVE | WAVE LIFE SCIENCES INC | -- | $637.12 | 176 | C08GM13 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $634.03 | 47 | BMGTLY5 |
| -- | ACCO | ACCO BRANDS CORP | -- | $633.65 | 115 | B0G7SZ5 |
| -- | AVLN | AVALYN PHARMA INC | -- | $631.81 | 23 | BNZGT62 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $629.44 | 16 | 2927497 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $628.32 | 22 | 2420662 |
| -- | FOR | FORESTAR GROUP INC | -- | $624.25 | 25 | BF16ZX9 |
| -- | MOV | MOVADO GROUP INC | -- | $623.39 | 19 | 2643168 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $619.45 | 13 | 2036779 |
| -- | PKE | PARK AEROSPACE CORP | -- | $618.25 | 25 | BK9TGC1 |
| -- | LCID | LUCID GROUP INC | -- | $616.71 | 183 | BVY4KF9 |
| -- | SCHL | SCHOLASTIC CORP | -- | $614.24 | 16 | 2779234 |
| -- | BLZE | BACKBLAZE INC-A | -- | $613.20 | 73 | BMDW0L7 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $613.20 | 56 | BPDH477 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $612.92 | 14 | BGQT8S6 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $612.88 | 94 | BQHN6C7 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $608.76 | 36 | 2487117 |
| -- | OOMA | OOMA INC | -- | $608.32 | 32 | BY7R2L6 |
| -- | TITN | TITAN MACHINERY INC | -- | $608.04 | 27 | B29H3T5 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $605.63 | 71 | 2724472 |
| -- | CAL | CALERES INC | -- | $603.11 | 41 | BWX4MD9 |
| -- | KODK | EASTMAN KODAK CO | -- | $600.80 | 80 | BDZDSJ9 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $598.50 | 06 | B9B9F36 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $597.64 | 67 | BK7Y2Z3 |
| -- | CERS | CERUS CORP | -- | $596.51 | 247 | 2222471 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $594.00 | 24 | BJ38KJ2 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $592.92 | 36 | BP857F5 |
| -- | WTBA | WEST BANCORPORATION | -- | $591.47 | 19 | 2408840 |
| -- | KRT | KARAT PACKAGING INC | -- | $589.93 | 11 | BKDZ6W5 |
| -- | IMMX | IMMIX BIOPHARMA INC | -- | $589.78 | 74 | BPBLY59 |
| -- | SWIM | LATHAM GROUP INC | -- | $588.96 | 72 | BNC0LQ1 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $588.54 | 34 | BF5GRT5 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $587.95 | 55 | B7F2TY6 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $587.52 | 96 | BTLT1F0 |
| -- | VTS | VITESSE ENERGY INC | -- | $586.80 | 40 | BMBX3P7 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $586.16 | 08 | BCRXSS9 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $585.40 | 20 | 2647375 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $583.88 | 44 | 2583297 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $582.40 | 80 | 2615112 |
| -- | PRME | PRIME MEDICINE INC | -- | $581.49 | 117 | BPBJFM7 |
| -- | CTRN | CITI TRENDS INC | -- | $577.80 | 10 | B06FLD8 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $575.12 | 28 | B1VQ1H7 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $571.90 | 38 | BLR8XV5 |
| -- | TATT | TAT TECHNOLOGIES LTD | -- | $571.05 | 15 | 2243041 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $570.54 | 37 | BMW64P2 |
| -- | RGNX | REGENXBIO INC | -- | $570.54 | 74 | BZ0G875 |
| -- | WNC | WABASH NATIONAL CORP | -- | $567.42 | 49 | 2932048 |
| -- | SLDP | SOLID POWER INC | -- | $567.00 | 252 | BMG79C3 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $565.50 | 13 | 2671363 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $563.50 | 46 | B00CR04 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $561.70 | 205 | BYPFK63 |
| -- | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $560.90 | 79 | 2449128 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $559.98 | 27 | BFMZC67 |
| -- | CLB | CORE LABORATORIES INC | -- | $559.70 | 58 | BNKT9M2 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $559.68 | 176 | BNYF0L2 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $559.42 | 83 | BQMRYT7 |
| -- | HBCP | HOME BANCORP INC | -- | $557.19 | 09 | B39XGV3 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $555.21 | 199 | BLNB073 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $554.50 | 25 | BMF8HX4 |
| -- | EOLS | EVOLUS INC | -- | $552.78 | 74 | BDRJH21 |
| -- | CTMX | CYTOMX THERAPEUTICS INC | -- | $552.25 | 235 | BYWVTY5 |
| -- | NGNE | NEUROGENE INC | -- | $551.60 | 20 | BS2F741 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $550.56 | 62 | BMXDS27 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $550.55 | 77 | BN458W9 |
| -- | ARVN | ARVINAS INC | -- | $549.08 | 74 | BDZ30Q0 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $548.64 | 18 | 2665300 |
| -- | FOSL | FOSSIL GROUP INC | -- | $548.64 | 72 | BBGT609 |
| -- | GTN | GRAY MEDIA INC | -- | $547.80 | 110 | 2390817 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $547.50 | 10 | 2772998 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $547.35 | 15 | 2456957 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $547.20 | 36 | BTZC360 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $546.83 | 149 | BN7VBP8 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $546.61 | 47 | BRJHSC8 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $545.28 | 213 | BMFJJ97 |
| -- | KARD | KARDIGAN INC | -- | $544.60 | 35 | BXFJCF1 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $540.96 | 147 | BYV2W40 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $540.54 | 182 | BMYD3L0 |
| -- | ITIC | INVESTORS TITLE CO | -- | $537.78 | 02 | 2469892 |
| -- | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $537.20 | 34 | BVBCR88 |
| -- | TREE | LENDINGTREE INC | -- | $536.90 | 14 | BV8TD84 |
| -- | IBEX | IBEX LTD | -- | $536.40 | 12 | BLF81K2 |
| -- | CBAN | COLONY BANKCORP | -- | $535.34 | 26 | 2492917 |
| -- | FWRD | FORWARD AIR CORP | -- | $534.24 | 28 | BTJZB05 |
| -- | UNTY | UNITY BANCORP INC | -- | $534.15 | 09 | 2083968 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $533.52 | 36 | BK228T8 |
| -- | MAGN | MAGNERA CORP | -- | $531.72 | 42 | BT9NC28 |
| -- | DDD | 3D SYSTEMS CORP | -- | $530.64 | 201 | 2889768 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $530.40 | 195 | BZ8FPH3 |
| -- | AVBC | AVIDIA BANCORP INC | -- | $530.15 | 23 | BPK5QM3 |
| -- | MNTN | MNTN INC-A | -- | $528.87 | 51 | BMV9M81 |
| -- | CRMD | CORMEDIX INC | -- | $526.38 | 93 | BJ0LT31 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $525.40 | 148 | BJT16S6 |
| -- | STTK | SHATTUCK LABS INC | -- | $525.30 | 102 | BM8FWT3 |
| -- | RBB | RBB BANCORP | -- | $524.80 | 20 | B8BBRW8 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $524.66 | 74 | BFMKYK0 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $523.84 | 32 | B1XRCZ3 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $523.80 | 06 | 2651592 |
| -- | FVR | FRONTVIEW REIT INC | -- | $521.10 | 27 | BRC3PL1 |
| -- | AGNT | AGNT INC | -- | $520.94 | 122 | BDH2902 |
| -- | TIPT | TIPTREE INC | -- | $520.55 | 29 | BC30V41 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $520.41 | 19 | 2099095 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $520.10 | 14 | 2353047 |
| -- | HNST | HONEST CO INC/THE | -- | $519.48 | 117 | BMF1LH5 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $517.44 | 12 | 2929211 |
| -- | WEYS | WEYCO GROUP INC | -- | $516.72 | 08 | 2947774 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $516.00 | 25 | BV4K5N0 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $514.56 | 48 | 2414018 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $512.56 | 172 | 2910668 |
| -- | ASIX | ADVANSIX INC | -- | $512.16 | 33 | BYMMZL7 |
| -- | RWT | REDWOOD TRUST INC | -- | $511.82 | 157 | 2730877 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $511.75 | 23 | BDTYR13 |
| -- | PLBC | PLUMAS BANCORP | -- | $510.24 | 08 | 2025056 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $509.20 | 134 | BYVQJ96 |
| -- | SB | SAFE BULKERS INC | -- | $508.53 | 69 | B39GTS0 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $508.37 | 29 | BWC6PW6 |
| -- | ALT | ALTIMMUNE INC | -- | $506.68 | 239 | BFY7DC4 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $506.08 | 16 | BW0WPK4 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $505.20 | 40 | BD1XH30 |
| -- | YSWY | YESWAY INC-A | -- | $504.00 | 20 | BT5HF25 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $502.26 | 33 | B3ZY290 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $499.80 | 12 | 2348225 |
| -- | ALOY | REALLOYS INC | -- | $499.50 | 75 | BSRFQG1 |
| -- | CBIO | CRESCENT BIOPHARMA INC | -- | $497.52 | 36 | BS43YZ3 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $495.42 | 46 | BGT0PL8 |
| -- | BFS | SAUL CENTERS INC | -- | $494.70 | 17 | 2777777 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $493.34 | 34 | BXC87C3 |
| -- | REAX | REAL REMAX GROUP INC | -- | $492.71 | 29 | BWH9S65 |
| -- | RLMD | RELMADA THERAPEUTICS INC | -- | $492.06 | 118 | BK71LV3 |
| -- | RCKY | ROCKY BRANDS INC | -- | $491.40 | 09 | 2746915 |
| -- | CRNC | CERENCE INC | -- | $490.84 | 56 | BJNPYY6 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $488.95 | 55 | BQB42F1 |
| -- | NMAX | NEWSMAX INC | -- | $488.40 | 60 | BT9TQK2 |
| -- | WEST | WESTROCK COFFEE CO | -- | $486.92 | 47 | BN4Q5D2 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $486.00 | 50 | BGGJFT6 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $484.21 | 41 | BMTW8S4 |
| -- | VGZ | VISTA GOLD CORP | -- | $484.20 | 180 | B1XFD43 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $483.80 | 10 | 2183868 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $483.30 | 03 | 2981181 |
| -- | GMRS | GMR SOLUTIONS INC-A | -- | $483.21 | 39 | BX73DV4 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $482.68 | 22 | 2659615 |
| -- | EMBC | EMBECTA CORP | -- | $482.48 | 74 | BMXWYR1 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $480.22 | 26 | BPG9KV6 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $478.80 | 72 | BP81R42 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $477.00 | 159 | BLF8447 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $475.67 | 13 | 2549233 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $474.32 | 49 | BN2T5Q6 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $473.68 | 191 | BFXX5X8 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $473.60 | 16 | B82C9Z7 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $473.10 | 15 | B034L50 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $472.82 | 47 | BQLSDL6 |
| -- | NVEC | NVE CORP | -- | $472.74 | 06 | 2072126 |
| -- | GCO | GENESCO INC | -- | $471.60 | 12 | 2367101 |
| -- | MDXG | MIMEDX GROUP INC | -- | $470.40 | 147 | B1Z3TW5 |
| -- | HVT | HAVERTY FURNITURE | -- | $469.44 | 16 | 2414245 |
| -- | AMSF | AMERISAFE INC | -- | $467.82 | 23 | B0PPHS6 |
| -- | ERII | ENERGY RECOVERY INC | -- | $466.05 | 65 | B3B5J07 |
| -- | ALMR | ALAMAR BIOSCIENCES INC | -- | $465.63 | 17 | BVPYJ06 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $462.84 | 21 | B51JS17 |
| -- | GRND | GRINDR INC | -- | $462.33 | 33 | BP4XXM2 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $457.80 | 84 | BNV0RN1 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $457.24 | 71 | BFFK7S6 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $456.96 | 51 | BKZH191 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $456.48 | 24 | BF2G4D1 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $455.84 | 16 | BNGY4R1 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $454.08 | 96 | BPLJ828 |
| -- | PRTA | PROTHENA CORP PLC | -- | $453.06 | 54 | B91XRN2 |
| -- | AIOT | POWERFLEET INC | -- | $451.56 | 159 | BKLX9J9 |
| -- | VITL | VITAL FARMS INC | -- | $451.50 | 43 | BL6JSP8 |
| -- | NABL | N-ABLE INC | -- | $451.23 | 89 | BMBR683 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $448.92 | 04 | 2494515 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $448.05 | 15 | BL97CD5 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $446.72 | 08 | BRF2GC3 |
| -- | AVTX | AVALO THERAPEUTICS INC | -- | $445.41 | 63 | BSKSFB5 |
| -- | MG | MISTRAS GROUP INC | -- | $445.06 | 22 | B4WCCG1 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $444.96 | 18 | BR56603 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $444.34 | 26 | B725NJ1 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $443.70 | 85 | BL9ZHM3 |
| -- | TTAM | TITAN AMERICA SA | -- | $443.30 | 31 | BNM4XQ7 |
| -- | NPCE | NEUROPACE INC | -- | $440.22 | 33 | BNBW7R1 |
| -- | TRC | TEJON RANCH CO | -- | $439.56 | 27 | 2880448 |
| -- | GSM | FERROGLOBE PLC | -- | $439.50 | 150 | BYW6GV6 |
| -- | LFTO | LIFTOFF MOBILE INC | -- | $439.32 | 28 | BPSKXZ2 |
| -- | IPI | INTREPID POTASH INC | -- | $437.92 | 14 | BMDNMT2 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $436.95 | 15 | BTRVNC1 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $436.86 | 06 | BQ0N709 |
| -- | SATL | SATELLOGIC INC-A | -- | $436.56 | 136 | BT8QHD4 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $436.37 | 11 | B6YVN56 |
| -- | TBLA | TABOOLA.COM LTD | -- | $435.66 | 159 | BMC4ZR5 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $435.54 | 34 | BMFZ3F9 |
| -- | PKBK | PARKE BANCORP INC | -- | $434.72 | 13 | 2095145 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $434.50 | 11 | B719DK5 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $434.40 | 05 | 2190921 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $434.25 | 15 | 2986153 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $433.44 | 09 | 2147734 |
| -- | FLGT | FULGENT GENETICS INC | -- | $432.96 | 22 | BYQBFQ5 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $432.81 | 21 | BF0XVC2 |
| -- | GRPN | GROUPON INC | -- | $432.75 | 25 | BMTD360 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $432.00 | 45 | B065G33 |
| -- | MASS | 908 DEVICES INC | -- | $431.73 | 39 | BM8GQP0 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $429.21 | 171 | BSNTQK1 |
| -- | CLYM | CLIMB BIO INC | -- | $429.18 | 46 | BMW5LX6 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $427.81 | 239 | B00N2S0 |
| -- | CLFD | CLEARFIELD INC | -- | $427.44 | 13 | 2002059 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $427.05 | 45 | BSB8D21 |
| -- | GENB | GENERATE BIOMEDICINES INC | -- | $424.80 | 30 | BVN2WZ8 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $424.62 | 42 | BFFK5Z9 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $424.53 | 267 | BP4W0C8 |
| -- | SENS | SENSEONICS HOLDINGS INC | -- | $423.94 | 47 | BTMJPJ1 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $422.84 | 44 | 2404978 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $420.42 | 06 | 2610913 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $420.42 | 143 | BF3FPW3 |
| -- | HY | HYSTER-YALE INC | -- | $420.28 | 14 | B7LG306 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $420.24 | 12 | 2508126 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $419.64 | 26 | BSNQ293 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $419.04 | 12 | B3XR1X8 |
| -- | CVEO | CIVEO CORP | -- | $418.44 | 12 | BN0TDP3 |
| -- | FWDI | FORWARD INDUSTRIES INC | -- | $417.95 | 65 | BS0DMM0 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $417.36 | 282 | BWFZX59 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $417.34 | 77 | BDCBXH9 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $415.80 | 210 | BNM6GH5 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $414.19 | 61 | B06RWD1 |
| -- | OEC | ORION SA | -- | $410.90 | 70 | BP8FKJ0 |
| -- | ODTX | ODYSSEY THERAPEUTICS INC | -- | $409.50 | 21 | BSLN3C6 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $409.06 | 181 | BNM5672 |
| -- | BCML | BAYCOM CORP | -- | $408.33 | 13 | BYSTY59 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $408.24 | 12 | BN2R7Z3 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $406.89 | 27 | BMTRDW8 |
| -- | NRC | NRC HEALTH | -- | $406.05 | 15 | B8W3QK4 |
| -- | DNUT | KRISPY KREME INC | -- | $404.80 | 115 | BL97B49 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $404.64 | 144 | BN4RCJ0 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $403.94 | 38 | BMFK3H6 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $403.20 | 84 | BN65SM7 |
| -- | PCB | PCB BANCORP | -- | $402.35 | 13 | BKLTT20 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $401.10 | 21 | 2752730 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $400.25 | 25 | BJLD0Y4 |
| -- | FSBW | FS BANCORP INC | -- | $400.23 | 09 | B4Z5FD5 |
| -- | EGHT | 8X8 INC | -- | $400.02 | 177 | 2037170 |
| -- | XMAX | XMAX INC | -- | $396.72 | 76 | BR1XW55 |
| -- | MH | MCGRAW HILL INC | -- | $395.56 | 31 | BTMJ5B3 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $393.12 | 126 | BKX9NQ0 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $392.70 | 330 | BFZNYB7 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $392.48 | 88 | BLN9Z50 |
| -- | WTI | W&T OFFSHORE INC | -- | $391.62 | 122 | B01Z7M4 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $391.60 | 08 | 2476847 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $390.15 | 15 | B00BYZ5 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $389.50 | 19 | BJ7BVV6 |
| -- | VOXR | VOX ROYALTY CORP | -- | $387.89 | 79 | BMZ6F89 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $384.75 | 81 | BK5TLP3 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $384.16 | 49 | B1WTHL1 |
| -- | RZLT | REZOLUTE INC | -- | $384.12 | 97 | BMY7XX4 |
| -- | ATLO | AMES NATIONAL CORP | -- | $383.90 | 11 | B00MZ00 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $383.50 | 65 | B1HJLW5 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $381.14 | 19 | BMB5CZ6 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $380.70 | 15 | BVDGZ39 |
| -- | GEVO | GEVO INC | -- | $380.16 | 297 | BGDLVV9 |
| -- | SGP | SPYGLASS PHARMA INC | -- | $378.95 | 11 | BQGFD12 |
| -- | LAND | GLADSTONE LAND CORP | -- | $378.56 | 52 | B83TNY4 |
| -- | FUNC | FIRST UNITED CORP | -- | $378.40 | 08 | 2420736 |
| -- | SPTX | SEAPORT THERAPEUTICS INC | -- | $377.28 | 18 | BVVC863 |
| -- | ISBA | ISABELLA BANK CORP | -- | $377.01 | 09 | 2521941 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $376.80 | 16 | BF04JD2 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $376.75 | 137 | BPSJQ05 |
| -- | ARDT | ARDENT HEALTH INC | -- | $376.71 | 29 | BSF1W07 |
| -- | MNRO | MONRO INC | -- | $375.41 | 31 | 2600088 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $373.92 | 41 | BP4YTP0 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $372.88 | 01 | BDT5ZH8 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $372.75 | 35 | B9L5200 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $372.60 | 36 | BQQLLW7 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $371.84 | 28 | 2249254 |
| -- | ARKO | ARKO CORP | -- | $371.68 | 92 | BMH73N1 |
| -- | OCGN | OCUGEN INC | -- | $371.66 | 425 | BK71M09 |
| -- | IRD | OPUS GENETICS INC | -- | $371.49 | 87 | BKPSQY4 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $370.37 | 11 | 2863074 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $369.82 | 82 | BMGH6N3 |
| -- | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $369.00 | 18 | BTZ9W97 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $368.72 | 44 | BRC45W5 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $368.72 | 11 | BTLP0D9 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $365.70 | 23 | 2805474 |
| -- | AADX | APPLIED AEROSPACE & DEFENSE | -- | $365.43 | 39 | BT24ZK7 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $365.12 | 32 | BVN2B39 |
| -- | BTBT | BIT DIGITAL INC | -- | $364.59 | 437 | BMH6DN8 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $364.52 | 26 | BZB2L51 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $362.96 | 52 | BRXYZ91 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $361.76 | 152 | 2600248 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $361.10 | 115 | BNRQM83 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $358.71 | 33 | BKC9SX3 |
| -- | TWIN | TWIN DISC INC | -- | $357.00 | 14 | 2908685 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $356.95 | 05 | B019C32 |
| -- | SSMR | SUNSHINE SILVER MINING & REF | -- | $355.88 | 28 | BV3PYS4 |
| -- | URG | UR-ENERGY INC | -- | $355.78 | 474 | B0WW4L2 |
| -- | IA | INNOVATIVE SOLUTIONS & SUPP | -- | $355.68 | 18 | 2616397 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $355.60 | 35 | BKT1TK6 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $354.69 | 21 | BKMQX40 |
| -- | TBI | TRUEBLUE INC | -- | $354.24 | 36 | 2519849 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $352.58 | 61 | BF0YMC2 |
| -- | NEWT | NEWTEKONE INC | -- | $352.32 | 32 | BRWZXQ8 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $352.16 | 62 | BJLKVS6 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $349.58 | 11 | BG5HXX1 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $349.11 | 09 | 2352420 |
| -- | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $348.65 | 19 | B018Y55 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $348.38 | 02 | 2279886 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $347.68 | 53 | BF329J9 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $347.05 | 11 | BDD1B52 |
| -- | REI | RING ENERGY INC | -- | $346.80 | 289 | B1TGYD6 |
| -- | SMRT | SMARTRENT INC | -- | $345.06 | 213 | BPCHD26 |
| -- | LCNB | LCNB CORPORATION | -- | $344.93 | 17 | 2283917 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $343.39 | 23 | BVV8ZS2 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $342.65 | 35 | BPRBTY7 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $340.56 | 43 | BZ9NRB4 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $340.11 | 09 | BKDV6G7 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $338.78 | 26 | BDBBW73 |
| -- | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $337.79 | 17 | BSF1TH3 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $337.55 | 215 | B1Y1PC2 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $336.96 | 104 | BTZF5X0 |
| -- | ASPI | ASP ISOTOPES INC | -- | $336.16 | 176 | BPBJFJ4 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $335.27 | 13 | BDC84D3 |
| -- | AGEN | AGENUS INC | -- | $334.56 | 48 | BRJF7G9 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $334.00 | 20 | BZ1N455 |
| -- | TLS | TELOS CORPORATION | -- | $333.96 | 66 | BLDDYL1 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $333.74 | 82 | 2920805 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $329.84 | 31 | B292PW7 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $329.31 | 09 | 2647751 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $329.08 | 38 | BD9Q3P5 |
| -- | CMRC | COMMERCE.COM INC | -- | $327.75 | 95 | BMDCDP2 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $326.25 | 45 | BJ9J282 |
| -- | RMNI | RIMINI STREET INC | -- | $326.12 | 62 | BDD0HG2 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $324.88 | 08 | 2532556 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $324.10 | 70 | BPJKCW1 |
| -- | TBCH | TURTLE BEACH CORP | -- | $322.24 | 19 | BF5HDT0 |
| -- | CASK | SEMPREON INC | -- | $322.02 | 18 | B6ZJTH3 |
| -- | ALTO | ALTO INGREDIENTS INC | -- | $322.00 | 92 | BMTLCT0 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $321.42 | 66 | 2890265 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $321.36 | 06 | BHBFXS1 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $320.70 | 05 | 2848714 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $320.45 | 85 | BJDX8Z9 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $320.25 | 25 | BF5S9H3 |
| -- | FVCB | FVCBANKCORP INC | -- | $319.77 | 19 | BY7RH33 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $319.60 | 05 | BMQ67R1 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $318.12 | 11 | BNM9H26 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $317.61 | 09 | B019FQ6 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $316.75 | 35 | BRK3GP4 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $316.25 | 11 | BD6D8Y3 |
| -- | XPER | XPERI INC | -- | $316.24 | 59 | BQV3RS6 |
| -- | JACK | JACK IN THE BOX INC | -- | $316.14 | 22 | 2344922 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $315.60 | 24 | B17FVR8 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $315.50 | 25 | BTMN1Z1 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $315.20 | 10 | B018Y33 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $315.15 | 15 | BVPKHC2 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $314.40 | 24 | BWH3RP9 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $313.82 | 26 | BNZB473 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $313.65 | 153 | BJVR9Y9 |
| -- | REF | REFORMATION INC | -- | $312.97 | 17 | C04JJC6 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $312.11 | 23 | BF8G134 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $311.76 | 09 | BF22688 |
| -- | MTRX | MATRIX SERVICE CO | -- | $310.42 | 34 | 2572068 |
| -- | LOVE | LOVESAC CO/THE | -- | $309.78 | 18 | BG88WJ0 |
| -- | XZO | EXZEO GROUP INC | -- | $309.28 | 16 | BV3P7K7 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $309.10 | 22 | BZCNLM0 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $307.91 | 41 | BRGCNJ8 |
| -- | EVGO | EVGO INC | -- | $307.70 | 170 | BP2Q7L0 |
| -- | HAWK | HAWKEYE 360 INC | -- | $307.51 | 23 | BX566N8 |
| -- | FBLA | FB BANCORP INC | -- | $306.36 | 18 | BRJK087 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $304.56 | 36 | B4MG4Z6 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $302.22 | 23 | BMDJ0D0 |
| -- | KINS | KINGSTONE COS INC | -- | $301.20 | 15 | B02NVQ9 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $300.00 | 50 | BPRB2N7 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $300.00 | 125 | BD8GP05 |
| -- | FLXS | FLEXSTEEL INDS | -- | $299.96 | 04 | 2342926 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $299.40 | 60 | 2616870 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $299.10 | 15 | BPCK3Z8 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $298.52 | 34 | B8SW166 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $298.50 | 15 | BZ9NWS6 |
| -- | BSVN | BANK7 CORP | -- | $298.15 | 05 | BFMN421 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $296.28 | 36 | BWTYSN5 |
| -- | CNDT | CONDUENT INC | -- | $295.35 | 179 | BYWLRV8 |
| -- | CV | CAPSOVISION INC | -- | $294.55 | 43 | BN2T823 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $294.50 | 10 | BDD0V60 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $294.48 | 09 | B066PX9 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $293.52 | 12 | BRQQ033 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $293.46 | 73 | -- |
| -- | RELL | RICHARDSON ELEC LTD | -- | $293.40 | 15 | 2736109 |
| -- | BLND | BLEND LABS INC-A | -- | $293.12 | 229 | BP8K987 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $293.04 | 12 | BVVG597 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $292.32 | 112 | BDFKQ07 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $291.90 | 30 | 2932037 |
| -- | CABA | CABALETTA BIO INC | -- | $291.10 | 205 | BK5MWR1 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $290.85 | 35 | BG216W6 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $290.16 | 78 | 2318790 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $289.68 | 04 | 2925899 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $288.12 | 28 | BPNXSS4 |
| -- | HLLY | HOLLEY INC | -- | $287.10 | 99 | BNT8W10 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $286.89 | 131 | BMFPHK2 |
| -- | SVIA | SILVIA INC | -- | $286.12 | 92 | BTZC3M6 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $285.64 | 37 | B3YM983 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $285.60 | 14 | 2035754 |
| -- | SRZN | SURROZEN INC | -- | $284.85 | 09 | BPDHGT3 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $284.24 | 88 | BQ6C357 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $284.20 | 14 | BPBPCG8 |
| -- | ACU | ACME UNITED CORP | -- | $283.00 | 04 | 2006329 |
| -- | LTRX | LANTRONIX INC | -- | $282.50 | 50 | 2616085 |
| -- | PMTS | CPI CARD GROUP INC | -- | $282.40 | 10 | BD9GDZ5 |
| -- | FRPH | FRP HOLDINGS INC | -- | $281.85 | 15 | BTCB1W2 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $281.70 | 180 | BLBNS33 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $281.00 | 20 | B3K9Z35 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $280.49 | 07 | 2604217 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $278.70 | 06 | 2600301 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $277.41 | 21 | BNNRMX5 |
| -- | ONIT | ONITY GROUP INC | -- | $276.30 | 09 | BMDNMR0 |
| -- | CMTV | COMMUNITY BANCORP INC/VT | -- | $275.76 | 06 | 2502098 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $271.30 | 10 | B0406N0 |
| -- | KWY | KINGSWAY CORP | -- | $270.27 | 27 | BGNQ6J7 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $270.20 | 35 | BPSQ9F2 |
| -- | EROC | EROCK INC-A | -- | $269.96 | 34 | BM927N2 |
| -- | PCYO | PURE CYCLE CORP | -- | $269.25 | 25 | B00YZY0 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $269.11 | 17 | BGMGBT3 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $268.32 | 52 | BSMLR16 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $267.88 | 04 | BM8NGX9 |
| -- | ZUMZ | ZUMIEZ INC | -- | $267.75 | 17 | B081QB7 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $267.60 | 12 | 2545305 |
| -- | OPFI | OPPFI INC | -- | $267.54 | 42 | BP6GZG7 |
| -- | III | INFORMATION SERVICES GROUP | -- | $267.52 | 44 | B1R0CV4 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $267.06 | 06 | BQD00T7 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $267.06 | 06 | 2620503 |
| -- | ALCO | ALICO INC | -- | $266.84 | 07 | 2016425 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $266.31 | 99 | BJ9RYW4 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $266.22 | 51 | B7ZKH46 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $264.81 | 21 | BS893G1 |
| -- | ALEC | ALECTOR INC | -- | $264.48 | 116 | BJ4LDC4 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $264.33 | 27 | BNKLRT1 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $263.84 | 68 | B12W3P6 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $263.76 | 24 | BT6CBY3 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $263.38 | 26 | BH3N8W2 |
| -- | IMRX | IMMUNEERING CORP - CLASS A | -- | $263.20 | 70 | BMVBZF5 |
| -- | RGCO | RGC RESOURCES INC | -- | $262.13 | 11 | 2434016 |
| -- | CTEV | CLARITEV CORP | -- | $260.04 | 12 | BRQPHW8 |
| -- | AVEX | AEVEX CORP-CL A | -- | $259.50 | 25 | BVPKF40 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $259.20 | 96 | BM90L23 |
| -- | CDZI | CADIZ INC | -- | $259.15 | 71 | 2238661 |
| -- | FCAP | FIRST CAPITAL INC | -- | $257.52 | 04 | 2647160 |
| -- | EIKN | EIKON THERAPEUTICS INC | -- | $255.60 | 40 | BV9C5Q4 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $255.51 | 153 | BNK9MY5 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $255.36 | 28 | BMZQY71 |
| -- | TG | TREDEGAR CORP | -- | $254.80 | 35 | 2903345 |
| -- | ANGI | ANGI INC | -- | $253.08 | 37 | BT9P0M0 |
| -- | GOGO | GOGO INC | -- | $253.00 | 100 | BB2C2R1 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $252.20 | 26 | BR3YVK4 |
| -- | ELMD | ELECTROMED INC | -- | $252.09 | 09 | B3WLLH5 |
| -- | BGS | B&G FOODS INC | -- | $251.86 | 98 | B034L49 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $251.25 | 15 | BKFVZS0 |
| -- | IMMR | IMMERSION CORPORATION | -- | $250.60 | 35 | 2517854 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $250.56 | 27 | BS2K7D5 |
| -- | RXST | RXSIGHT INC | -- | $249.50 | 50 | BMJ0GR3 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $249.09 | 23 | BM7V485 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $248.92 | 28 | BDR7T18 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $248.40 | 24 | BP0B9H7 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $247.20 | 06 | B032TT4 |
| -- | SES | SES AI CORP | -- | $246.08 | 314 | BPW6T70 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $245.50 | 05 | 2549136 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $244.40 | 13 | BK8QFH1 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $244.00 | 10 | B1GH465 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $243.60 | 30 | BNM6FK1 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $242.28 | 12 | BTCK798 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $241.56 | 12 | BTWP2B0 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $241.12 | 08 | BQ0QT80 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $240.54 | 57 | BMZ4B74 |
| -- | MBI | MBIA INC | -- | $239.56 | 53 | 2547044 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $238.80 | 20 | 2232094 |
| -- | BIOA | BIOAGE LABS INC | -- | $238.00 | 40 | BT9K6D8 |
| -- | PALI | PALISADE BIO INC | -- | $237.50 | 190 | BQXNTR7 |
| -- | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $236.52 | 108 | BSS9S00 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $235.96 | 04 | 2877127 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $235.87 | 229 | BJMSX83 |
| -- | SERV | SERVE ROBOTICS INC | -- | $235.85 | 89 | BPBJW48 |
| -- | CIA | CITIZENS INC | -- | $235.41 | 57 | 2199478 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $234.85 | 77 | BMCR7V2 |
| -- | SITC | SITE CENTERS CORP | -- | $234.36 | 63 | BSWVTJ8 |
| -- | KRRO | KORRO BIO INC | -- | $232.68 | 14 | BSBJKP6 |
| -- | ESCA | ESCALADE INC | -- | $232.43 | 11 | 2321561 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $231.66 | 66 | B77PWP5 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $231.12 | 18 | 2627816 |
| -- | APMD | APNIMED INC | -- | $229.50 | 15 | BXJWH95 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $229.08 | 83 | BMXNGZ6 |
| -- | OPBK | OP BANCORP | -- | $228.90 | 15 | BD06KV9 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $228.76 | 133 | BK6H4Z7 |
| -- | ASLE | AERSALE CORP | -- | $228.62 | 46 | BN2RY85 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $228.15 | 13 | 2575045 |
| -- | LARK | LANDMARK BANCORP INC | -- | $226.73 | 07 | 2620042 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $226.10 | 85 | BN6HHQ0 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $225.40 | 35 | 2517058 |
| -- | INGN | INOGEN INC | -- | $223.82 | 31 | BJSVLL5 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $223.00 | 321 | BKKMP44 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $222.30 | 18 | 2400619 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $222.00 | 120 | BNTW041 |
| -- | LMNR | LIMONEIRA CO | -- | $220.92 | 21 | 2101763 |
| -- | APC | ARKO PETROLEUM CORP | -- | $219.84 | 16 | BNNM865 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $219.39 | 29 | BN0VNB5 |
| -- | WHK | WHITEHAWK MINERALS CORP-CL A | -- | $219.33 | 09 | BV3Q2R2 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $217.77 | 21 | 2580447 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $216.24 | 68 | BQPG5L0 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $215.60 | 14 | BTHVSL5 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $215.43 | 167 | BQC80B4 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $215.28 | 39 | BN46844 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $214.97 | 37 | BPNZT10 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $213.99 | 310 | BDRY7P9 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $213.95 | 55 | BRBDTR6 |
| -- | CFBK | CF BANKSHARES INC | -- | $213.36 | 06 | BN2XDN1 |
| -- | JILL | J. JILL INC | -- | $212.85 | 09 | BN941G6 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $212.60 | 20 | BV6G2Q8 |
| -- | TSSI | TSS INC | -- | $212.35 | 31 | BBK3WF4 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $211.68 | 09 | BRXXTF2 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $211.60 | 10 | 2761123 |
| -- | INTT | INTEST CORP | -- | $210.00 | 15 | 2019736 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $209.75 | 233 | BNV0DF5 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $209.34 | 06 | 2718969 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $208.98 | 27 | 2166397 |
| -- | RC | READY CAPITAL CORP | -- | $208.62 | 183 | BDFS3G6 |
| -- | EVEX | EVE HOLDING INC | -- | $208.32 | 124 | BNDBK99 |
| -- | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $208.31 | 37 | BKX9V77 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $208.20 | 60 | B7ZN8B9 |
| -- | FC | FRANKLIN COVEY CO | -- | $207.96 | 12 | 2352839 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $207.36 | 72 | 2862532 |
| -- | ECBK | ECB BANCORP INC | -- | $206.73 | 09 | BNHP622 |
| -- | MRBK | MERIDIAN CORP | -- | $205.44 | 12 | BF5R077 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $204.96 | 61 | BKBQD30 |
| -- | ZSQR | Z SQUARED INC | -- | $203.28 | 56 | BPBP6Z5 |
| -- | USAU | US GOLD CORP | -- | $203.04 | 18 | BL68L90 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $202.86 | 46 | 2730532 |
| -- | SCTX | SCRIBE THERAPEUTICS INC | -- | $201.36 | 12 | C04JJW6 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $200.75 | 11 | BPK4SX5 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $200.62 | 14 | 2267698 |
| -- | LAW | CS DISCO INC | -- | $200.55 | 35 | BNLYJ93 |
| -- | SRI | STONERIDGE INC | -- | $200.55 | 35 | 2111977 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $199.32 | 44 | BP0TJN7 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $198.35 | 05 | BTZS1P3 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $198.24 | 21 | 2775317 |
| -- | PSFE | PAYSAFE LTD | -- | $197.10 | 30 | BPCPXY2 |
| -- | FRBT | FORBRIGHT INC -A | -- | $195.00 | 10 | BM92839 |
| -- | SMTI | SANARA MEDTECH INC | -- | $193.98 | 06 | BJDQMV2 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $193.76 | 28 | BMWDGS0 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $192.96 | 09 | B57M9P1 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $191.84 | 44 | 2169589 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $191.78 | 43 | BKDNG30 |
| -- | UIS | UNISYS CORP | -- | $190.35 | 81 | 2931595 |
| -- | PDEX | PRO-DEX INC | -- | $190.32 | 03 | 2704292 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $190.09 | 01 | 2480365 |
| -- | LZM | LIFEZONE METALS LTD | -- | $189.12 | 48 | BLCY1J2 |
| -- | NXH | NEIGHBORHOOD INTELLIGENCE IN | -- | $188.10 | 110 | 2855930 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $187.22 | 37 | BP81RK8 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $185.65 | 47 | BV96YL4 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $185.64 | 12 | BND76B1 |
| -- | MDWD | MEDIWOUND LTD | -- | $184.60 | 13 | BKJ9B48 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $183.04 | 13 | 2864301 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $181.72 | 44 | B97LZ58 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $181.44 | 72 | BD0SJ96 |
| -- | MGNX | MACROGENICS INC | -- | $180.18 | 78 | BFDV8K0 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $180.18 | 117 | BD2BLX1 |
| -- | FF | FUTUREFUEL CORP | -- | $179.84 | 32 | B3BBRD4 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $178.92 | 18 | BTFHQP5 |
| -- | BVFL | BV FINANCIAL INC | -- | $178.24 | 08 | BRF3ST7 |
| -- | CARL | CARLSMED INC | -- | $176.99 | 11 | BV1DMD1 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $176.58 | 54 | 2548597 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $175.68 | 08 | BD0R8C9 |
| -- | KLTR | KALTURA INC | -- | $175.56 | 114 | BKY5HD2 |
| -- | BALY | BALLY'S CORP | -- | $175.24 | 13 | BSPS220 |
| -- | EU | ENCORE ENERGY CORP | -- | $174.69 | 243 | BN48970 |
| -- | UPB | UPSTREAM BIO INC | -- | $173.90 | 47 | BRCFFK6 |
| -- | QUIK | QUICKLOGIC CORP | -- | $173.46 | 21 | BJCWJK9 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $173.16 | 09 | 2958293 |
| -- | IVVD | INVIVYD INC | -- | $172.97 | 273 | BM8NHS1 |
| -- | BCBP | BCB BANCORP INC | -- | $172.90 | 19 | 2848253 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $172.80 | 80 | BS87X21 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $172.25 | 25 | BLLCYB0 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $171.18 | 54 | BMYH7M1 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $170.64 | 09 | BMV2FD6 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $170.14 | 47 | BYMG199 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $170.05 | 19 | BS44H79 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $169.73 | 11 | BTNMG41 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $169.40 | 05 | 2616977 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $169.28 | 16 | 2861993 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $169.16 | 179 | BMNQC35 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $167.17 | 73 | BNG1NK8 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $166.95 | 53 | 2107437 |
| -- | ONL | ORION PROPERTIES INC | -- | $166.16 | 67 | BLCY4W6 |
| -- | SND | SMART SAND INC | -- | $166.06 | 38 | BYXM5L6 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $165.92 | 122 | BLN7XQ1 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $165.87 | 19 | B1FL1D4 |
| -- | LIME | NEUTRON HOLDINGS INC | -- | $165.51 | 09 | BXRSM90 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $165.20 | 140 | BJJD5G3 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $164.92 | 19 | BVPN4Z3 |
| -- | VUZI | VUZIX CORP | -- | $164.43 | 81 | B9GT0J2 |
| -- | FINW | FINWISE BANCORP | -- | $164.04 | 12 | BKP4Q64 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $163.50 | 10 | BLF0C50 |
| -- | BKKT | BAKKT INC | -- | $162.18 | 34 | BMDLW29 |
| -- | ALTI | ALTI GLOBAL INC | -- | $161.82 | 62 | BN0WQK8 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $161.50 | 25 | BMFZKV4 |
| -- | QTRX | QUANTERIX CORP | -- | $161.12 | 53 | BD1KGN4 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $160.16 | 44 | B00SMG3 |
| -- | BRUN | BOOST RUN INC-CL A | -- | $159.48 | 24 | BX734Y4 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $159.15 | 15 | BJCYG26 |
| -- | OFRM | ONCE UPON A FARM PBC | -- | $158.72 | 16 | BPSKY15 |
| -- | HUCK | HUCKLEBERRY AI INC | -- | $158.10 | 51 | BFZNZC5 |
| -- | BRT | BRT APARTMENTS CORP | -- | $157.56 | 12 | 2068512 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $155.10 | 66 | BMVWYW8 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $153.51 | 03 | BSVLTH7 |
| -- | EVCM | EVERCOMMERCE INC | -- | $153.36 | 18 | BLD30Q8 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $153.12 | 44 | BK598S5 |
| -- | PROK | PROKIDNEY CORP | -- | $152.32 | 136 | BV6FYY7 |
| -- | SRBK | SR BANCORP INC | -- | $152.32 | 08 | BRF1R61 |
| -- | EVI | EVI INDUSTRIES INC | -- | $152.32 | 07 | BGSPSG0 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $151.97 | 91 | BNZHLY7 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $151.76 | 28 | BSD51T3 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $151.74 | 54 | BT6CC06 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $151.62 | 07 | BSNRFP3 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $150.81 | 03 | 2321679 |
| -- | DIBS | 1STDIBS.COM INC | -- | $150.12 | 27 | BNNTVV2 |
| -- | ITG | ITG INC CL A | -- | $149.18 | 27 | BX59CL7 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $148.40 | 70 | BNRQKQ7 |
| -- | DMRC | DIGIMARC CORP | -- | $148.24 | 17 | BMWF3W9 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $146.40 | 10 | BL1J6B5 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $145.86 | 39 | BQFN1T1 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $144.90 | 115 | BYTYP72 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $144.32 | 41 | 2367781 |
| -- | PDYN | PALLADYNE AI CORP | -- | $143.55 | 45 | BMY60J6 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $143.33 | 11 | C04L1R1 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $142.92 | 36 | BPCJW03 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $142.80 | 35 | BKX8YL9 |
| -- | CXDO | CREXENDO INC | -- | $141.35 | 27 | 2963305 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $140.25 | 33 | BMFDKL8 |
| -- | LODE | COMSTOCK INC | -- | $140.06 | 94 | BTMP9Y2 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $139.83 | 03 | BVMWW37 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $139.75 | 25 | BGPYWG8 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $139.52 | 32 | B7ZR219 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $138.55 | 17 | BD2ZJQ2 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $138.32 | 52 | BMHD630 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $138.20 | 20 | 2031688 |
| -- | HNVR | HANOVER BANCORP INC | -- | $138.06 | 06 | BQB4DZ8 |
| -- | ALMU | AELUMA INC | -- | $137.94 | 19 | BPBPG77 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $137.88 | 36 | BSKS2D6 |
| -- | ATOM | ATOMERA INC | -- | $137.28 | 48 | BD0NG78 |
| -- | CDXS | CODEXIS INC | -- | $137.16 | 127 | B5LL2C2 |
| -- | MOBI | MOBIA MEDICAL INC | -- | $134.88 | 12 | BSLN3D7 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $134.31 | 202 | BN7DTZ0 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $133.38 | 39 | B02GMS7 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $133.35 | 15 | 2515773 |
| -- | TTGT | TECHTARGET INC | -- | $132.62 | 38 | BPG4DP6 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $132.08 | 127 | BR1G3H3 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $130.80 | 10 | BPLV664 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $130.31 | 83 | BPSK9J8 |
| -- | EGAN | EGAIN CORP | -- | $129.78 | 21 | 2260523 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $129.23 | 152 | BRK0149 |
| -- | WYFI | WHITEFIBER INC | -- | $128.10 | 14 | BQTYCT7 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $127.68 | 24 | BQKMW89 |
| -- | LFMD | LIFEMD INC | -- | $124.95 | 51 | BMXDBQ2 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $124.32 | 163 | BMF7DQ6 |
| -- | HQI | HIREQUEST INC | -- | $124.11 | 07 | BKV2L01 |
| -- | NODK | NI HOLDINGS INC | -- | $123.68 | 08 | BF2CWX5 |
| -- | LE | LANDS' END INC | -- | $122.28 | 12 | BKWQKM7 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $121.68 | 12 | 2223872 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $121.55 | 65 | BY7RB53 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $121.16 | 26 | BD58J68 |
| -- | VELO | VELO3D INC | -- | $118.55 | 21 | BMYGKV8 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $117.53 | 73 | BD8ZZ24 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $116.64 | 08 | 2572604 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $116.56 | 31 | BDCWQ73 |
| -- | SUJA | SUJA LIFE INC CL A | -- | $116.16 | 11 | BSBFWV4 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $115.65 | 45 | BPF0KJ8 |
| -- | EVMN | EVOMMUNE INC | -- | $114.76 | 19 | BT3CT08 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $113.44 | 16 | 2495507 |
| -- | CURV | TORRID HOLDINGS INC | -- | $113.09 | 43 | BMBR9W8 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $112.95 | 09 | BHCQVP6 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $112.50 | 30 | BVDCVR3 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $112.10 | 59 | BKTV702 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $111.39 | 128 | BS096W6 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $109.59 | 110 | BF2WFR0 |
| -- | TRAK | REPOSITRAK INC | -- | $109.35 | 15 | B1BQMW9 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $109.12 | 16 | BQB9HM8 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $109.12 | 62 | BMQ5T49 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $107.36 | 16 | BTMJLW6 |
| -- | BRCC | BRC INC-A | -- | $107.25 | 11 | BVZH7L2 |
| -- | PLBY | PLAYBOY INC | -- | $106.86 | 78 | BMBSDL8 |
| -- | RDNW | RIDENOW GROUP INC | -- | $106.80 | 20 | BMZN2Y5 |
| -- | ELA | ENVELA CORP | -- | $105.30 | 09 | BK8WN64 |
| -- | OFLX | OMEGA FLEX INC | -- | $103.80 | 04 | B0FPH75 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $103.18 | 14 | BP7L561 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $102.20 | 20 | BQKX9X6 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $101.61 | 09 | B7GMCG8 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $101.28 | 24 | BMF1LJ7 |
| -- | AMTX | AEMETIS INC | -- | $101.25 | 81 | B9KR326 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $99.82 | 07 | BNKTVH1 |
| -- | NKTX | NKARTA INC | -- | $96.88 | 56 | BK80YJ8 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $96.46 | 142 | BZ6CCH5 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $95.60 | 40 | BSHSLK9 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $94.50 | 45 | BMF7DT9 |
| -- | FCBM | FIRST CAROLINA FINANCIAL SER | -- | $94.50 | 07 | BVV5LX0 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $93.25 | 25 | BQKXDX4 |
| -- | SVCO | SILVACO GROUP INC | -- | $93.12 | 16 | BQMQ1G0 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $92.28 | 04 | BRJW0F0 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $91.14 | 31 | BQSB4S2 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $89.95 | 07 | BMY3785 |
| -- | TRON | TRON INC | -- | $89.60 | 64 | BRJTTY3 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $87.60 | 08 | B8XBPS8 |
| -- | INSG | INSEEGO CORP | -- | $86.94 | 18 | BN70ZG4 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $86.50 | 25 | BQV0J03 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $85.47 | 33 | BT7KGT6 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $85.46 | 192 | BMCCHR3 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $84.36 | 19 | BQ6BQM2 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $82.28 | 11 | 2727813 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $81.45 | 45 | BRF2YR4 |
| -- | STXS | STEREOTAXIS INC | -- | $81.36 | 85 | B8J3C43 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $81.32 | 38 | BM8J3J2 |
| -- | NL | NLI HOLDINGS INC | -- | $80.96 | 11 | 2618069 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $79.88 | 04 | BYMLKZ3 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $79.24 | 28 | 2444123 |
| -- | VENU | VENU HOLDING CORP | -- | $76.38 | 57 | BR54FG6 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $74.97 | 21 | BNHTR76 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $74.82 | 86 | BF2KYH7 |
| -- | PAMT | PAMT CORP | -- | $74.28 | 06 | 2669090 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $74.18 | 02 | 2201908 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $74.03 | 03 | 2480707 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $73.01 | 129 | BN4JN37 |
| -- | HYPR | HYPERFINE INC | -- | $72.78 | 97 | BP6W0G0 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $71.40 | 17 | B06T0P5 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $67.61 | 121 | BRBR235 |
| -- | RDZN | ROADZEN INC | -- | $66.49 | 61 | BMX7K89 |
| -- | MKTW | MARKETWISE INC | -- | $64.05 | 03 | BQT1YT2 |
| -- | TOYO | TOYO CO LTD | -- | $62.16 | 12 | BSMNY88 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $59.95 | 05 | BT06V07 |
| -- | VERI | VERITONE INC | -- | $59.28 | 105 | BD6R102 |
| -- | WATT | ENERGOUS CORP | -- | $56.98 | 07 | BVWSCK2 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $54.94 | 184 | BJ0XLZ3 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $54.72 | 12 | BLDB2L1 |
| -- | THRY | THRYV HOLDINGS INC | -- | $54.60 | 42 | BMCMWY5 |
| -- | LEE | LEE ENTERPRISES | -- | $52.72 | 08 | BNNL550 |
| -- | IDN | INTELLICHECK INC | -- | $52.25 | 25 | BPT3606 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $50.66 | 114 | BNYJR68 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $50.58 | 01 | 2901480 |
| -- | ZENA | ZENATECH INC | -- | $47.38 | 67 | BSML567 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $47.10 | 15 | BH3T9X8 |
| -- | VHI | VALHI INC | -- | $45.63 | 03 | BMG4NS8 |
| -- | VALU | VALUE LINE INC | -- | $44.40 | 01 | 2926751 |
| -- | NPWR | NET POWER INC | -- | $43.88 | 53 | BRDV332 |
| -- | TYGO | TIGO ENERGY INC | -- | $43.85 | 44 | BR1XTQ5 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $42.92 | 02 | 2615974 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $42.63 | 07 | BPBPC24 |
| -- | REA | RARE EARTHS AMERICAS INC | -- | $41.10 | 05 | BX564M3 |
| -- | OPAL | OPAL FUELS INC-A | -- | $39.96 | 27 | BLBM4T8 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $38.26 | 45 | BW7ZN91 |
| -- | VATE | INNOVATE CORP | -- | $38.01 | 07 | BNM9GL8 |
| -- | EYPT | EYEPOINT INC | -- | $37.92 | 96 | BMGS7L1 |
| -- | CABO | CABLE ONE INC | -- | $36.82 | 07 | BZ07DS4 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $35.82 | 09 | BRXYZ79 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $32.31 | 150 | BSZBBL1 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $31.74 | 06 | BS1L8V4 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $31.22 | 07 | BNBV5L8 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $31.20 | 20 | BP92Z62 |
| -- | SHIM | SHIMMICK CORP | -- | $31.07 | 13 | BR2P595 |
| -- | SWMR | SWARMER INC | -- | $30.92 | 04 | BW2J406 |
| -- | PED | PEDEVCO CORP | -- | $30.28 | 02 | BSHX2B2 |
| -- | CVRX | CVRX INC | -- | $30.02 | 19 | BLD3B98 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $24.79 | 90 | 2665128 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $24.60 | 10 | BPRBTG9 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $23.61 | 116 | BP92744 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $21.49 | 07 | BVK6XS3 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $20.40 | 20 | BNG5DX3 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $20.40 | 12 | BN96366 |
| -- | USGO | US GOLDMINING INC | -- | $20.08 | 04 | BQXQVD6 |
| -- | INV | INNVENTURE INC | -- | $15.34 | 71 | BSVLRS4 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $14.83 | 19 | BNC5DZ9 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $12.76 | 59 | BLR8WK7 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $08.76 | 15 | BP2QPJ4 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $07.65 | 03 | BVMNPT7 |
| -- | -- | ENCORE ENERGY CORP COMMON STOCK USD | -- | $01.94 | 08 | -- |
| -- | -- | ENCORE ENERGY CORP COMMON STOCK USD | -- | $01.94 | 08 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | COHERUS ONCOLOGY INC COMMON STOCK USD | -- | $00.00 | 156 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| 6.01% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,344,051 | -- | 795 | -- |
| 4.43% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 990,709 | -- | 586 | -- |
| 4.16% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 930,323 | -- | 121 | -- |
| 3.22% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 721,081 | -- | 318 | -- |
| 1.05% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 235,825 | -- | 104 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 34,283 | -- | 12 | -- |
| 0.14% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 31,426 | -- | 11 | -- |
| -1.26% | -- | EURO E-MINI FUT CURRENCY 14/DEC/2026 EEZ6 CURNCY | -281,200 | -- | -04 | -- |
| -- | -- | TREASURY BILL | -- | $14,230,136.73 | 14,370,000 | BXL2GW9 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,385,621.64 | 4,385,622 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video