HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 12/31/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 2/06/2026- NAV $52.73
- NAV Change $+0.50
- Market Price $52.68
- Market Price Change $+0.52
- Trading Volume (M) 1,798
- 30-Day Median Bid Ask Spread 0.44%
- View Premium / Discount
Distributions
as of 12/31/2025- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.08%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.55%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 2/06/2026- NAV $52.73
- NAV Change $+0.50
- Market Price $52.68
- Market Price Change $+0.52
- Trading Volume (M) 1,798
- 30-Day Median Bid Ask Spread 0.44%
- View Premium / Discount
Distributions
as of 12/31/2025- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.08%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.55%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 2/05/2026
Holdings
as of 2/06/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.13% | BE | BLOOM ENERGY CORP- A | -- | $32,038.72 | 224 | BDD1BB8 |
| 0.08% | FN | FABRINET | -- | $18,647.63 | 37 | B4JSZL8 |
| 0.07% | NXT | NEXTPOWER INC-CL A | -- | $18,205.50 | 150 | BR1GTS6 |
| 0.07% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $17,489.80 | 157 | BLD13F2 |
| 0.07% | KTOS | KRATOS DEFENSE & SECURITY | -- | $16,144.11 | 171 | 2512149 |
| 0.06% | SATS | ECHOSTAR CORP-A | -- | $15,513.79 | 139 | B2NC471 |
| 0.06% | HL | HECLA MINING CO | -- | $14,868.81 | 653 | 2418601 |
| 0.06% | CDE | COEUR MINING INC | -- | $14,086.08 | 657 | 2208136 |
| 0.05% | GH | GUARDANT HEALTH INC | -- | $12,731.25 | 125 | BFXC911 |
| 0.05% | STRL | STERLING INFRASTRUCTURE INC | -- | $12,439.99 | 31 | 2632876 |
| 0.05% | IONQ | IONQ INC | -- | $12,141.53 | 347 | BP484B3 |
| 0.05% | RMBS | RAMBUS INC | -- | $11,888.10 | 111 | 2721967 |
| 0.05% | MOD | MODINE MANUFACTURING CO | -- | $11,648.88 | 54 | 2598354 |
| 0.05% | DY | DYCOM INDUSTRIES INC | -- | $11,613.63 | 29 | 2289841 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $11,472.40 | 58 | B1YWPP8 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $11,092.15 | 163 | BK1KWG8 |
| 0.04% | SPXC | SPX TECHNOLOGIES INC | -- | $10,893.68 | 49 | BQ1L7V3 |
| 0.04% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $10,657.14 | 39 | 2049175 |
| 0.04% | TTMI | TTM TECHNOLOGIES | -- | $10,350.90 | 105 | 2635659 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $10,074.00 | 75 | 2918510 |
| 0.04% | AVAV | AEROVIRONMENT INC | -- | $10,030.80 | 39 | B1P5YY8 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $10,019.16 | 27 | 2465737 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $9,542.70 | 46 | B19HNF4 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $9,460.86 | 114 | 2213260 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $9,401.80 | 29 | 2601218 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $9,316.80 | 360 | 2658441 |
| 0.04% | SITM | SITIME CORP | -- | $9,211.18 | 22 | BKS48R6 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $9,101.70 | 54 | B3BRJZ8 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $9,074.40 | 19 | BD59BS7 |
| 0.04% | PRIM | PRIMORIS SERVICES CORP | -- | $8,990.24 | 56 | B1GC200 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $8,972.04 | 231 | BMP8TL6 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,938.16 | 28 | 2943620 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $8,774.72 | 136 | BYQBFJ8 |
| 0.04% | RNA | AVIDITY BIOSCIENCES INC | -- | $8,675.10 | 119 | BMWHPY1 |
| 0.03% | APLD | APPLIED DIGITAL CORP | -- | $8,527.80 | 244 | BMCNFN8 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $8,497.99 | 71 | BMFX6P4 |
| 0.03% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $8,485.98 | 174 | BQWNKQ4 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,128.12 | 154 | BMV1ZD3 |
| 0.03% | SANM | SANMINA CORP | -- | $8,088.66 | 54 | B92RRW2 |
| 0.03% | COMP | COMPASS INC - CLASS A | -- | $8,085.93 | 659 | BN770G0 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $7,989.25 | 25 | BQ721R4 |
| 0.03% | OKLO | OKLO INC | -- | $7,963.20 | 112 | BMD78K7 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $7,898.80 | 490 | B0VLLY2 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,894.08 | 24 | BJSP4C9 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $7,890.74 | 979 | BMDH249 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,758.45 | 63 | B03L311 |
| 0.03% | FLR | FLUOR CORP | -- | $7,741.80 | 165 | 2696838 |
| 0.03% | SMTC | SEMTECH CORP | -- | $7,698.50 | 89 | 2795542 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,667.10 | 42 | BYZR4X4 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $7,601.85 | 45 | 2193544 |
| 0.03% | CYTK | CYTOKINETICS INC | -- | $7,480.80 | 120 | BBBSBJ5 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,458.72 | 41 | BMF5Q83 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,236.02 | 62 | 2333986 |
| 0.03% | FORM | FORMFACTOR INC | -- | $7,223.20 | 80 | 2891826 |
| 0.03% | TEX | TEREX CORP | -- | $7,215.10 | 115 | 2884224 |
| 0.03% | PCVX | VAXCYTE INC | -- | $7,131.05 | 127 | BKPVGH6 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $7,127.68 | 344 | BMCCXH5 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $7,021.08 | 132 | 2370585 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $6,991.60 | 88 | BP8XZL1 |
| 0.03% | GATX | GATX CORP | -- | $6,971.91 | 37 | 2362128 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,940.50 | 105 | B3N4753 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $6,851.40 | 60 | BMQ60Q1 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $6,833.70 | 27 | 2321583 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,827.58 | 498 | 2935326 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,821.10 | 286 | BNZJHY5 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,818.50 | 25 | BD6JX35 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $6,814.50 | 33 | 2568131 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $6,802.25 | 65 | 2120490 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $6,558.84 | 18 | 2227089 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,554.88 | 144 | 2905794 |
| 0.03% | ENS | ENERSYS | -- | $6,544.36 | 38 | B020GQ5 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $6,508.16 | 32 | BRS6600 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,477.00 | 204 | BFFK0X2 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,473.67 | 87 | 2415497 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,452.82 | 99 | B832462 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,413.64 | 57 | BYMWL19 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $6,332.16 | 97 | BFWGXR8 |
| 0.03% | ACA | ARCOSA INC | -- | $6,237.00 | 50 | BGPZ5W8 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,201.24 | 124 | BSPS5M1 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,171.48 | 63 | B8QV5C9 |
| 0.03% | HRI | HERC HOLDINGS INC | -- | $6,130.54 | 34 | BZBZ020 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $6,099.88 | 146 | BFZ9DB8 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,098.40 | 48 | BDT5M66 |
| 0.02% | TXNM | TXNM ENERGY INC | -- | $6,075.97 | 103 | 2707826 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $6,027.00 | 50 | BMQ8XV3 |
| 0.02% | VIAV | VIAVI SOLUTIONS INC | -- | $5,988.26 | 227 | BYXB201 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $5,974.40 | 80 | B17VCN9 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $5,921.22 | 246 | BMG3PQ7 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,903.87 | 193 | B17MTL9 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,887.44 | 34 | 2072074 |
| 0.02% | NPO | ENPRO INC | -- | $5,886.54 | 22 | 2951292 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,875.40 | 116 | B125XQ6 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,858.10 | 45 | 2381189 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,843.92 | 68 | 2038849 |
| 0.02% | POWL | POWELL INDUSTRIES INC | -- | $5,842.20 | 10 | 2697422 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $5,808.88 | 328 | BN45WL6 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,795.06 | 166 | B3P6D26 |
| 0.02% | PLXS | PLEXUS CORP | -- | $5,774.16 | 28 | 2692160 |
| 0.02% | AROC | ARCHROCK INC | -- | $5,672.85 | 177 | BYRGSX7 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,656.56 | 56 | BGK38H3 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,629.13 | 43 | 2691305 |
| 0.02% | VSEC | VSE CORP | -- | $5,599.72 | 28 | 2926773 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,594.94 | 54 | BF2YWG4 |
| 0.02% | BDC | BELDEN INC | -- | $5,590.00 | 40 | B01WL78 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,586.20 | 62 | 2766173 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $5,576.00 | 164 | BKM5C62 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,567.00 | 76 | BLG38Q1 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $5,565.08 | 529 | BMCRLL0 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $5,546.01 | 223 | BPBSZJ1 |
| 0.02% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,495.16 | 66 | 2831888 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,451.68 | 104 | 2630513 |
| 0.02% | PL | PLANET LABS PBC | -- | $5,431.44 | 244 | BM8JV32 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,422.50 | 75 | 2101741 |
| 0.02% | SM | SM ENERGY CO | -- | $5,396.48 | 256 | 2764188 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $5,396.18 | 134 | BF3FTF4 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,389.61 | 71 | 2601326 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,302.44 | 143 | BLR6XK8 |
| 0.02% | VSAT | VIASAT INC | -- | $5,295.90 | 127 | 2946243 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,285.56 | 86 | BNRR1B2 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,283.09 | 51 | BMVBZD3 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,234.39 | 37 | BD8S5H8 |
| 0.02% | MATX | MATSON INC | -- | $5,214.08 | 32 | B8GNC91 |
| 0.02% | HUT | HUT 8 CORP | -- | $5,199.88 | 98 | BQQ8816 |
| 0.02% | RIOT | RIOT PLATFORMS INC | -- | $5,173.10 | 358 | BD9F675 |
| 0.02% | SR | SPIRE INC | -- | $5,164.80 | 60 | BYXJQG9 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $5,142.06 | 954 | B3KFWW1 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,120.82 | 261 | 2543967 |
| 0.02% | NE | NOBLE CORP PLC | -- | $5,096.00 | 130 | BN2QTL0 |
| 0.02% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $5,069.40 | 60 | BDCBCD8 |
| 0.02% | SSRM | SSR MINING INC | -- | $5,049.44 | 209 | BF7MQ72 |
| 0.02% | OGS | ONE GAS INC | -- | $5,031.89 | 61 | BJ0KXV4 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $5,022.27 | 171 | 2055718 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,020.14 | 186 | BF2GC59 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,009.38 | 298 | BN70TG2 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,969.03 | 227 | BMXL9H3 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $4,965.48 | 234 | BFV4XW8 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,950.00 | 60 | 2580555 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,934.25 | 17 | BYQD1J6 |
| 0.02% | AGX | ARGAN INC | -- | $4,929.26 | 14 | 2804501 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,910.09 | 47 | 2977209 |
| 0.02% | CIFR | CIPHER MINING INC | -- | $4,905.09 | 333 | BMZ8604 |
| 0.02% | ITRI | ITRON INC | -- | $4,890.35 | 47 | 2471949 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,878.90 | 130 | BN48ZR2 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,848.22 | 58 | 2814005 |
| 0.02% | RDNT | RADNET INC | -- | $4,846.80 | 70 | B1JNG19 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,838.54 | 133 | BFD1TJ6 |
| 0.02% | HIMS | HIMS & HERS HEALTH INC | -- | $4,834.20 | 210 | BN46048 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $4,833.51 | 33 | BYT4ST5 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,799.64 | 138 | 2266026 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,796.48 | 52 | BR1Z682 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $4,723.10 | 647 | BMHVDS8 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,720.00 | 59 | BPLL4V5 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,719.65 | 53 | BF2X272 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,687.68 | 48 | 2004185 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,671.60 | 102 | B6YR5K3 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,668.80 | 160 | B15RZR4 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,664.84 | 139 | 2173911 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,651.92 | 126 | BDVPZV0 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,648.05 | 33 | 2673154 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,643.32 | 244 | B5NLBP6 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,622.10 | 155 | BPH0546 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,616.22 | 58 | BMPRZV5 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,611.42 | 17 | 2111579 |
| 0.02% | LMND | LEMONADE INC | -- | $4,604.12 | 62 | BMGNTQ5 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,600.26 | 126 | 2862156 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $4,592.04 | 34 | BK6TM04 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,586.31 | 131 | BYMYT66 |
| 0.02% | RUN | SUNRUN INC | -- | $4,583.90 | 230 | BYXB1Y8 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,576.32 | 63 | 2966876 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,565.61 | 63 | 2933438 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,552.38 | 126 | B9HHD96 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,541.04 | 53 | BMH0MP5 |
| 0.02% | BMI | BADGER METER INC | -- | $4,536.90 | 30 | 2069128 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $4,528.00 | 100 | BDD19F8 |
| 0.02% | AIR | AAR CORP | -- | $4,523.60 | 40 | 2001119 |
| 0.02% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $4,523.52 | 114 | BPJM8Q3 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,504.20 | 20 | 2855855 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $4,501.64 | 13 | 2121352 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $4,494.96 | 72 | BLFDXF6 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,481.68 | 106 | 2889155 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $4,478.99 | 17 | BQXKDH6 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $4,477.41 | 69 | BP8S8J5 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,472.52 | 52 | 2447821 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,463.29 | 139 | 2611206 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,452.24 | 312 | BT6MM39 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,450.32 | 42 | 2814210 |
| 0.02% | WULF | TERAWULF INC | -- | $4,444.19 | 311 | BNBRMS2 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $4,433.24 | 71 | BNNTGH3 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,419.36 | 99 | 2657750 |
| 0.02% | STNE | STONECO LTD-A | -- | $4,406.64 | 258 | BGKG6M3 |
| 0.02% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $4,404.40 | 70 | BNC23Q1 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,375.80 | 306 | B19FQ48 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,356.60 | 53 | 2144047 |
| 0.02% | MMS | MAXIMUS INC | -- | $4,354.64 | 58 | 2018669 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $4,342.17 | 87 | BQLSDK5 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,337.86 | 89 | BDHF4K6 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,309.84 | 08 | 2787022 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,302.00 | 40 | 2350383 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,300.16 | 16 | B3CLS18 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $4,300.14 | 149 | B828K63 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,299.75 | 75 | BFYF094 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,295.34 | 63 | B03PGL4 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,260.64 | 124 | BTZRLN8 |
| 0.02% | VISN | VISTANCE NETWORKS INC | -- | $4,256.00 | 224 | BFRBX34 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,254.25 | 187 | 2356585 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,227.00 | 100 | 2367963 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,219.74 | 42 | BJDX8Y8 |
| 0.02% | QLYS | QUALYS INC | -- | $4,210.40 | 38 | B7XJTN8 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,191.64 | 43 | 2923741 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,176.48 | 56 | 2243911 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,156.50 | 75 | BMBK002 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,149.08 | 52 | 2330318 |
| 0.02% | KAI | KADANT INC | -- | $4,117.32 | 12 | 2769978 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,114.17 | 153 | BTFK8V4 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,102.92 | 09 | BD978B9 |
| 0.02% | CBT | CABOT CORP | -- | $4,101.90 | 55 | 2162500 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,100.20 | 247 | BCRYTK1 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $4,087.26 | 162 | BDCWFT8 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,077.58 | 26 | 2092942 |
| 0.02% | WHD | CACTUS INC - A | -- | $4,060.00 | 70 | BF1GM16 |
| 0.02% | RNST | RENASANT CORP | -- | $4,054.60 | 97 | 2670809 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,035.36 | 48 | 2626125 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $4,027.50 | 25 | BRYQ4L1 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $4,027.05 | 57 | 2940375 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $4,020.84 | 68 | BN7K304 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,000.08 | 84 | BFZQ0L8 |
| 0.02% | VAL | VALARIS LTD | -- | $3,994.24 | 64 | BMY0YX0 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,977.00 | 41 | B3CTNK6 |
| 0.02% | KBH | KB HOME | -- | $3,961.10 | 65 | 2485070 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $3,959.22 | 46 | B142B38 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,932.00 | 40 | BV0LCR0 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,921.61 | 77 | B3NNTZ4 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $3,910.34 | 238 | B9NSBM2 |
| 0.02% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $3,902.27 | 317 | BN7KCQ3 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,900.00 | 24 | BYNWB63 |
| 0.02% | AZZ | AZZ INC | -- | $3,900.00 | 30 | 2067672 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,896.64 | 164 | 2048592 |
| 0.02% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $3,865.76 | 37 | BZ12TX5 |
| 0.02% | LRN | STRIDE INC | -- | $3,864.52 | 44 | BLD5321 |
| 0.02% | SKT | TANGER INC | -- | $3,858.25 | 115 | 2874582 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,854.00 | 25 | 2451918 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,852.68 | 239 | B0PZN33 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $3,852.42 | 143 | BL9XML1 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,846.08 | 238 | BQ3R8B6 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,840.08 | 46 | 2681760 |
| 0.02% | VICR | VICOR CORP | -- | $3,836.88 | 24 | 2930774 |
| 0.02% | DAN | DANA INC | -- | $3,834.49 | 121 | B2PFJR3 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,830.22 | 27 | 2549385 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $3,820.71 | 57 | BJTJGC4 |
| 0.02% | PII | POLARIS INC | -- | $3,813.15 | 55 | 2692933 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $3,808.80 | 20 | 2501578 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,796.65 | 117 | 2756152 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,784.86 | 163 | 2296926 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,784.50 | 174 | BNNLSZ1 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,765.51 | 417 | B011WL6 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,755.70 | 195 | BN93088 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,737.91 | 47 | 2762030 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,727.36 | 56 | BYMT0J1 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,713.85 | 45 | 2158781 |
| 0.02% | LCII | LCI INDUSTRIES | -- | $3,711.60 | 24 | BYQ44Y5 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,699.36 | 56 | 2354664 |
| 0.02% | GFF | GRIFFON CORP | -- | $3,698.76 | 39 | 2463344 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $3,687.84 | 52 | 2498001 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,678.80 | 68 | 2264235 |
| 0.02% | KFY | KORN FERRY | -- | $3,677.94 | 54 | 2386849 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,675.33 | 97 | 2953782 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $3,649.28 | 64 | BKM4KV0 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,643.44 | 94 | BMHWY55 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,642.80 | 28 | 2718594 |
| 0.01% | WK | WORKIVA INC | -- | $3,632.20 | 52 | BSS6HY8 |
| 0.01% | GRAL | GRAIL INC | -- | $3,602.52 | 36 | BSLSSX7 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,585.06 | 54 | 2222062 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,571.44 | 92 | B4RGHN0 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,569.20 | 40 | 2839268 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,561.03 | 99 | 2420101 |
| 0.01% | BOX | BOX INC - CLASS A | -- | $3,552.48 | 144 | BVB3BV2 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,550.17 | 39 | B9BP4R1 |
| 0.01% | CELC | CELCUITY INC | -- | $3,522.75 | 33 | BDH6M05 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $3,488.34 | 141 | BKPR6S5 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $3,486.00 | 40 | 2664103 |
| 0.01% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,474.69 | 03 | BGM1B98 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $3,445.74 | 27 | BJYLZK6 |
| 0.01% | AVA | AVISTA CORP | -- | $3,444.50 | 83 | 2942605 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,428.60 | 62 | 2822019 |
| 0.01% | HNI | HNI CORP | -- | $3,415.75 | 65 | 2435246 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,395.52 | 16 | BND7X43 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,382.83 | 51 | B0650P3 |
| 0.01% | WDFC | WD-40 CO | -- | $3,339.42 | 14 | 2944742 |
| 0.01% | BGC | BGC GROUP INC-A | -- | $3,333.12 | 372 | BRJTVC5 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $3,326.88 | 87 | BL53QN5 |
| 0.01% | TERN | TERNS PHARMACEUTICALS INC | -- | $3,323.76 | 88 | BMDJ0C9 |
| 0.01% | TDW | TIDEWATER INC | -- | $3,317.50 | 50 | BDFGDQ0 |
| 0.01% | CALX | CALIX INC | -- | $3,297.16 | 62 | B3S4L67 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $3,295.60 | 385 | BLDBS68 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,284.00 | 80 | BGDW5G5 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,272.50 | 50 | BYY9947 |
| 0.01% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,259.77 | 193 | BN0TQF4 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $3,251.19 | 101 | 2655583 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $3,249.54 | 21 | 2503206 |
| 0.01% | PI | IMPINJ INC | -- | $3,249.12 | 28 | BYYGJZ9 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $3,248.96 | 52 | BF5C2N2 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $3,235.28 | 74 | BPGKM57 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,227.88 | 148 | 2810133 |
| 0.01% | XENE | XENON PHARMACEUTICALS INC | -- | $3,227.64 | 78 | BRJ3GY4 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,206.25 | 45 | BFYVKR0 |
| 0.01% | DNOW | DNOW INC | -- | $3,201.16 | 191 | BMH0MV1 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,196.43 | 163 | B94QHZ0 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,182.70 | 103 | 2352806 |
| 0.01% | MTRN | MATERION CORP | -- | $3,178.77 | 21 | 2149622 |
| 0.01% | OPLN | OPENLANE INC | -- | $3,178.44 | 108 | B4Y1MH7 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,158.10 | 90 | BH65L93 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,156.40 | 40 | 2074070 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $3,147.78 | 46 | BHXD297 |
| 0.01% | TGNA | TEGNA INC | -- | $3,146.55 | 165 | BZ0P3Z5 |
| 0.01% | KMT | KENNAMETAL INC | -- | $3,144.96 | 78 | 2488121 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,140.28 | 132 | 2171603 |
| 0.01% | MARA | MARA HOLDINGS INC | -- | $3,139.44 | 381 | BLR7B52 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $3,131.23 | 163 | BGLRLT7 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,116.88 | 24 | 2190750 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $3,101.67 | 39 | B57VWJ3 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $3,094.68 | 164 | BFXX5X8 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,093.00 | 60 | BSLN6B6 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,087.16 | 113 | BKX9VD3 |
| 0.01% | TPH | TRI POINTE HOMES INC | -- | $3,085.02 | 87 | B92CQF3 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,082.96 | 356 | 2672537 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $3,057.32 | 179 | 2415204 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $3,053.86 | 86 | B7F4TJ7 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,050.88 | 12 | 2840174 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,025.75 | 35 | BD06LM7 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,024.04 | 38 | 2554163 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,020.25 | 15 | 2466428 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,015.68 | 128 | 2713317 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,012.75 | 75 | BRRD6G8 |
| 0.01% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,004.64 | 89 | BLD30T1 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $3,003.64 | 61 | BGKG6G7 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,996.28 | 63 | 2024901 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,985.75 | 25 | 2551551 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,982.82 | 283 | 2378200 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,972.75 | 47 | 2192392 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $2,971.35 | 45 | BP7L5C7 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,953.68 | 62 | BYSLHX4 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $2,940.15 | 51 | BRJMM32 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $2,908.36 | 119 | B1G7Q03 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $2,907.66 | 49 | 2401195 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,895.20 | 80 | BFTWZY0 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,889.04 | 49 | BMHRMK1 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,887.68 | 64 | B8FW545 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,884.39 | 17 | B018V76 |
| 0.01% | PHIN | PHINIA INC | -- | $2,873.91 | 39 | BPW7PC0 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,872.80 | 285 | BJDRX78 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $2,871.62 | 134 | 2160645 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $2,870.52 | 57 | BRBCSP4 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,868.00 | 30 | BGYTGH3 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,866.88 | 136 | BD2B4V0 |
| 0.01% | DIOD | DIODES INC | -- | $2,859.48 | 47 | 2270500 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,858.09 | 311 | 2206903 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,843.12 | 28 | BD3WG50 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,840.75 | 55 | B72ZBG4 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,840.64 | 66 | BYVJ8J8 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,839.60 | 155 | BZ0CTP8 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,832.30 | 135 | 2566522 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,829.60 | 54 | 2186254 |
| 0.01% | VC | VISTEON CORP | -- | $2,825.20 | 28 | B4N0JJ6 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,823.75 | 75 | B018PR4 |
| 0.01% | RXO | RXO INC | -- | $2,822.30 | 167 | BN6QSL9 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,820.00 | 120 | BSWW195 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $2,818.80 | 40 | 2267171 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,808.26 | 182 | BPW6ZP0 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $2,796.80 | 230 | BXRTX56 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,762.06 | 109 | BZ16HK0 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $2,757.39 | 107 | B1W7RQ0 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,754.93 | 131 | BTPSGQ9 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $2,754.56 | 32 | BD420Q8 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,752.20 | 132 | BCD47X4 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $2,746.60 | 62 | BDW0D09 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,745.90 | 113 | BSWYNW8 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,715.02 | 86 | 2606570 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,709.76 | 64 | 2342410 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $2,703.09 | 29 | BM8MM05 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,698.38 | 57 | 2133045 |
| 0.01% | WAFD | WAFD INC | -- | $2,696.80 | 80 | 2941981 |
| 0.01% | VRNS | VARONIS SYSTEMS INC | -- | $2,695.35 | 119 | BJZ2ZR5 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,692.24 | 61 | 2165383 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,689.53 | 37 | BD4LHG4 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,687.60 | 20 | 2415594 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,674.20 | 30 | 2475060 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,673.84 | 39 | 2768663 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,672.88 | 42 | B7KH3G6 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,666.86 | 43 | B05BRL7 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,665.32 | 28 | 2578464 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,653.75 | 125 | BF7J7N6 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,649.23 | 43 | BYY5Z69 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,647.80 | 15 | 2673251 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,642.54 | 74 | 2553911 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,637.94 | 82 | BK0VHF6 |
| 0.01% | OI | O-I GLASS INC | -- | $2,627.54 | 158 | BKLKXD2 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,616.81 | 119 | BMDP209 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,598.96 | 98 | BK6L288 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,592.02 | 58 | 2340210 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,584.80 | 40 | BMH5RL1 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,577.52 | 101 | BLGZN51 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,575.08 | 23 | BLTFST7 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,561.20 | 152 | BF1Q6P8 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,559.56 | 61 | 2407632 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,553.60 | 64 | BNTBRX6 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,551.43 | 41 | 2351494 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,527.00 | 100 | BSNR2T6 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,525.35 | 85 | BLFGJD5 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,522.78 | 62 | 2895163 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,522.37 | 83 | 2904627 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,517.24 | 33 | B6XHXY4 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,512.72 | 98 | BN6RJM0 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,503.46 | 41 | BYX60M4 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,499.84 | 21 | 2078782 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,494.85 | 41 | BN71J76 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $2,493.52 | 71 | BQBBDY8 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $2,489.60 | 40 | BM9HHL5 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $2,484.72 | 203 | BKY83Q6 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,479.50 | 57 | BL55460 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,475.84 | 12 | BMFND53 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,473.80 | 124 | 2930149 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,472.45 | 53 | 2626459 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,466.79 | 37 | B63RTD5 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,465.68 | 34 | BK8MDM0 |
| 0.01% | LASR | NLIGHT INC | -- | $2,453.76 | 48 | BFZP4R9 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,449.04 | 242 | BNR4QY1 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,444.70 | 87 | BNNNK51 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,433.60 | 80 | BKP4ZK1 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,428.58 | 11 | 2279897 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,419.20 | 224 | 2630085 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,414.72 | 32 | BS7T2R6 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,412.81 | 153 | BJ5FZ74 |
| 0.01% | CARG | CARGURUS INC | -- | $2,403.24 | 84 | BF5D6S8 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,401.42 | 119 | BJ1N1M9 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,398.70 | 1,156 | 2508386 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,398.50 | 82 | BMDH2B6 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,388.48 | 96 | BM8FWX7 |
| 0.01% | UPWK | UPWORK INC | -- | $2,385.18 | 126 | BGRFWV4 |
| 0.01% | ACLX | ARCELLX INC | -- | $2,381.05 | 35 | BPCJ1Q2 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,380.98 | 14 | 2715186 |
| 0.01% | KN | KNOWLES CORP | -- | $2,374.24 | 88 | BJTD9L6 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,373.98 | 31 | 2060518 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,372.49 | 87 | BZ1LBM5 |
| 0.01% | ATKR | ATKORE INC | -- | $2,370.20 | 35 | BDHF495 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,362.78 | 49 | BYN7H26 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,354.67 | 17 | B15CJ33 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,346.85 | 55 | BH3T5K7 |
| 0.01% | PLUS | EPLUS INC | -- | $2,344.14 | 27 | 2597748 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $2,339.46 | 18 | BYQ7X92 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,328.64 | 32 | 2595612 |
| 0.01% | BL | BLACKLINE INC | -- | $2,324.05 | 53 | BD3WZS6 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,322.27 | 27 | 2689162 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,321.74 | 29 | 2210885 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,314.40 | 80 | BMDPVF7 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,313.60 | 80 | BYP71H7 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,307.36 | 57 | BQXP757 |
| 0.01% | HI | HILLENBRAND INC | -- | $2,302.56 | 72 | B2QGDP1 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,292.18 | 11 | 2021634 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,282.44 | 43 | BD8FF02 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,278.90 | 130 | BNXK803 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,275.82 | 38 | 2768889 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,273.24 | 34 | 2274922 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,260.65 | 35 | 2346003 |
| 0.01% | ASGN | ASGN INC | -- | $2,257.50 | 43 | BFY8W20 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,250.73 | 173 | BNZJHH8 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,236.08 | 154 | BFNF1D6 |
| 0.01% | ADNT | ADIENT PLC | -- | $2,222.64 | 84 | BD845X2 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,221.34 | 46 | B00G0F2 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,217.94 | 43 | BD93QN5 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,210.10 | 139 | BNLYWQ1 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,208.30 | 51 | BJH08C3 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,197.16 | 59 | 2687315 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,190.81 | 103 | BJY21L2 |
| 0.01% | ERAS | ERASCA INC | -- | $2,187.62 | 178 | BNLYBF3 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,182.95 | 105 | BMCQX44 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $2,171.10 | 30 | 2011970 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,167.33 | 61 | BF5P189 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,157.75 | 25 | 2245597 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,157.10 | 37 | 2090816 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,155.56 | 23 | 2420316 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,155.12 | 62 | 2948852 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $2,149.82 | 34 | B4TZV44 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,138.72 | 08 | 2908652 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,133.60 | 127 | BN15WD1 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,131.50 | 14 | 2012865 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,127.44 | 203 | BNT8W21 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,124.57 | 151 | BJN4K01 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,124.57 | 67 | BKRQQR9 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,102.93 | 113 | BKS3RS7 |
| 0.01% | SONO | SONOS INC | -- | $2,100.84 | 123 | BYWPZW7 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,100.41 | 13 | 2139731 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $2,100.40 | 445 | BM92RJ8 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,072.72 | 26 | BMGJZJ8 |
| 0.01% | KSS | KOHLS CORP | -- | $2,072.00 | 112 | 2496113 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,071.76 | 29 | 2848736 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,066.93 | 139 | B7JB336 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,057.40 | 135 | 2407052 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,052.04 | 116 | BRJ8H91 |
| 0.01% | TILE | INTERFACE INC | -- | $2,043.17 | 59 | B86V808 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $2,037.00 | 70 | BM9VY27 |
| 0.01% | ADEA | ADEIA INC | -- | $2,027.20 | 112 | BPMQ8J5 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,026.72 | 212 | B090B96 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,026.35 | 135 | 2173933 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,022.16 | 184 | BFWK4R7 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,021.76 | 108 | BZ8VC58 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,018.94 | 42 | BFNR303 |
| 0.01% | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $2,017.08 | 234 | 2382416 |
| 0.01% | DAVE | DAVE INC | -- | $2,015.42 | 11 | BPXYZZ3 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,014.81 | 107 | 2351546 |
| 0.01% | ROG | ROGERS CORP | -- | $2,012.67 | 19 | 2746700 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,011.72 | 19 | B55BN47 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,007.90 | 69 | BKY5JZ8 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,998.98 | 127 | 2476513 |
| 0.01% | AVDL | AVADEL PHARMACEUTICALS | -- | $1,995.48 | 92 | BDGMC59 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $1,993.44 | 48 | BL6JK96 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $1,992.24 | 72 | 2447285 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,987.66 | 149 | B523Z73 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $1,987.44 | 91 | BSBGKF7 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,965.04 | 116 | BK95GR4 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,962.24 | 112 | BNHTR54 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,957.75 | 205 | BMCG195 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,957.54 | 26 | 2388016 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,953.93 | 33 | BW0FQV1 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,952.64 | 24 | BGGJFV8 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,952.01 | 207 | BFYDQ34 |
| 0.01% | CBZ | CBIZ INC | -- | $1,951.77 | 51 | 2730781 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,950.83 | 203 | BZCFW78 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $1,947.60 | 72 | BJRFSB7 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,945.03 | 19 | 2473150 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,944.93 | 13 | 2276627 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,939.80 | 305 | 2852760 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,922.40 | 27 | BLY2FB4 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,898.40 | 210 | BVDGYR6 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,891.56 | 44 | 2705198 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,891.20 | 32 | 2981932 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,884.33 | 27 | BN7ZZ47 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $1,882.38 | 407 | BJ7WJS2 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,881.88 | 52 | BSBMN89 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,880.16 | 48 | BQBCZY5 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $1,872.09 | 61 | 2938422 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,871.53 | 109 | BPF0KH6 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $1,871.10 | 45 | BLPNQJ1 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,859.21 | 89 | 2677640 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $1,857.06 | 38 | BT6CC17 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,855.50 | 50 | B0C8KV2 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,851.72 | 39 | 2458878 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,850.16 | 156 | BLBLMD5 |
| 0.01% | BULL | WEBULL CORP | -- | $1,842.40 | 280 | BQH7NB7 |
| 0.01% | OFG | OFG BANCORP | -- | $1,842.30 | 45 | B87LKR8 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $1,839.11 | 47 | BRF2GD4 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $1,837.52 | 206 | BMHLZ26 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,837.52 | 206 | BPF0BB7 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $1,835.82 | 21 | B1G6TJ0 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,835.54 | 98 | BPBPD09 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $1,833.15 | 303 | BNSP0B8 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,827.87 | 87 | BN7Q7R7 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,817.28 | 24 | BDRYFB1 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,813.56 | 42 | 2437112 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,810.38 | 286 | BLSPX60 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,800.72 | 246 | BN89V40 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,797.58 | 311 | BF081J4 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,796.19 | 11 | BBN23F5 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,795.25 | 25 | BPLJQW4 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,792.35 | 45 | 2365428 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,789.76 | 14 | 2161778 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,789.48 | 166 | 2690506 |
| 0.01% | CLMT | CALUMET INC | -- | $1,788.49 | 71 | BPLZLN8 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,783.95 | 105 | B0539H3 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,783.32 | 66 | B7KY3Z6 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,780.17 | 173 | BMDJ085 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,775.90 | 35 | BMW72C8 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,772.16 | 52 | B1P36Y6 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,766.70 | 130 | BPDJN76 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,765.93 | 137 | 2510682 |
| 0.01% | HTO | H2O AMERICA | -- | $1,765.62 | 34 | 2811932 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,763.40 | 30 | 2012757 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,761.68 | 122 | BFWLC09 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,757.94 | 166 | B1G3M58 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,757.33 | 47 | 2498788 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,755.88 | 28 | B02H882 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,749.56 | 191 | BNZB1X8 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,742.29 | 47 | 2789523 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,740.60 | 45 | BPW6WD7 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,735.55 | 103 | BMVLGP2 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,734.76 | 31 | 2693914 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,725.90 | 110 | B4MF0Q6 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,721.85 | 15 | B15M2C3 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,721.07 | 39 | 2781109 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,718.20 | 10 | 2363381 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,714.28 | 34 | B3N6F00 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,711.05 | 187 | B034LG1 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,703.43 | 81 | BDZT9Y9 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,703.14 | 134 | BDT56V9 |
| 0.01% | AORT | ARTIVION INC | -- | $1,702.37 | 43 | 2239017 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,695.12 | 14 | 2283229 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,694.55 | 55 | 2698146 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,692.60 | 31 | 2387530 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,690.15 | 77 | BKWD3M9 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,685.80 | 20 | BR841G5 |
| 0.01% | IMAX | IMAX CORP | -- | $1,677.60 | 45 | 2473859 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,677.15 | 45 | BKSGZN7 |
| 0.01% | CTS | CTS CORP | -- | $1,673.40 | 30 | 2239244 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,672.22 | 121 | BD60BG7 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,671.21 | 31 | 2369226 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,668.50 | 25 | BL54JK6 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,668.40 | 43 | 2508405 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,666.88 | 32 | 2149934 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,662.38 | 86 | BMFLYL0 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,660.98 | 94 | BN6R7F9 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,654.33 | 19 | B1FP363 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,648.32 | 102 | B1GZ005 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,646.35 | 95 | BF27XF9 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,641.69 | 37 | 2502151 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,639.32 | 76 | BD82PS1 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $1,639.30 | 97 | BV2DHY6 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,633.92 | 37 | 2269661 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,628.25 | 39 | B888DV3 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,628.12 | 26 | 2537528 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,627.26 | 37 | BNNMQS3 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,625.76 | 144 | BLPNRR6 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,621.80 | 17 | 2714257 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,621.80 | 34 | BS70KN1 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,619.13 | 31 | 2904133 |
| 0.01% | VVX | V2X INC | -- | $1,614.96 | 24 | BQS2V17 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,612.80 | 14 | B1HP598 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,612.08 | 24 | B6T6J81 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,611.82 | 29 | B45K9N8 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,606.78 | 46 | B7254K9 |
| 0.01% | WVE | WAVE LIFE SCIENCES LTD | -- | $1,600.55 | 119 | BYZG9R0 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,596.50 | 103 | BRJZSK0 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,596.07 | 151 | BP2Q7W1 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $1,591.92 | 67 | BJLV8T9 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,591.20 | 85 | B3RDWC8 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,588.77 | 127 | BYN87K7 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,588.08 | 24 | BZ2YT30 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,586.25 | 375 | BN0TQD2 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,580.70 | 55 | BMYRFV6 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,577.80 | 70 | 2594222 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,571.82 | 23 | BS7T2S7 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,567.44 | 56 | 2469450 |
| 0.01% | BRZE | BRAZE INC-A | -- | $1,565.52 | 88 | BPLQR66 |
| 0.01% | TNC | TENNANT CO | -- | $1,557.43 | 19 | 2883641 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,557.00 | 75 | B827VB2 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,554.96 | 19 | BCDWBX6 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,552.20 | 390 | BM9FJ13 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,552.20 | 199 | B00N2S0 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,546.96 | 61 | BMZ4LN0 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,544.40 | 143 | B4JTYX6 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,542.97 | 83 | 2977500 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,542.24 | 108 | BVG7F06 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,538.74 | 58 | BCBVTX1 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,531.86 | 66 | BGLN838 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,531.20 | 240 | 2100362 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,527.75 | 35 | 2622253 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,524.88 | 98 | BVV6CY1 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,523.52 | 32 | BX7RSN3 |
| 0.01% | INOD | INNODATA INC | -- | $1,522.88 | 32 | 2226741 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,519.02 | 58 | BPLQG36 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,517.10 | 130 | 2884280 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,516.06 | 91 | BCRY5H0 |
| 0.01% | HROW | HARROW INC | -- | $1,514.24 | 32 | BHNDW86 |
| 0.01% | YELP | YELP INC | -- | $1,514.04 | 62 | B7KCD72 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,508.52 | 78 | 2412700 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,507.44 | 132 | 2598246 |
| 0.01% | AI | C3.AI INC-A | -- | $1,502.85 | 129 | BMGNBJ2 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,497.98 | 121 | B4XBDV9 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,497.60 | 64 | BYZFPN5 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,494.09 | 117 | B6ZC3N6 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,490.40 | 46 | BJQ05Z6 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,488.64 | 64 | BLFB3Y9 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,485.43 | 41 | BMFZ702 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,484.93 | 163 | BMG42V4 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,474.33 | 11 | 2516613 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,469.88 | 36 | BYN5Z59 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,460.10 | 30 | 2347277 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,458.24 | 28 | BHCVTN5 |
| 0.01% | NN | NEXTNAV INC | -- | $1,455.97 | 97 | BNTCBL5 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,455.58 | 74 | BKQVBN6 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,453.32 | 11 | 2196190 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,453.04 | 164 | BMGMH68 |
| 0.01% | COHU | COHU INC | -- | $1,449.95 | 47 | 2208426 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,446.90 | 273 | BPK3M63 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,445.50 | 25 | 2923804 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,445.40 | 22 | 2379281 |
| 0.01% | GPGI | GPGI INC | -- | $1,443.14 | 59 | BMYS5T7 |
| 0.01% | NSP | INSPERITY INC | -- | $1,440.04 | 37 | 2007281 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,433.25 | 225 | BKRN595 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,428.96 | 48 | BP9N0G0 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,428.61 | 73 | BKTPCS7 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,428.42 | 57 | BSMR3P0 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,418.68 | 29 | 2069485 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,417.00 | 65 | BDDXF67 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,414.53 | 31 | BDFFBM9 |
| 0.01% | INTA | INTAPP INC | -- | $1,411.28 | 59 | BP7L594 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,410.85 | 29 | BD0NN55 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,408.55 | 143 | 2632650 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,407.90 | 247 | BLNB9R6 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,407.42 | 42 | B75DGJ3 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,404.83 | 49 | BNQ4YF9 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,396.80 | 72 | 2417619 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,384.60 | 172 | BSNMCG8 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,384.00 | 40 | BLFGN66 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,383.12 | 113 | BPSKN52 |
| 0.01% | SCL | STEPAN CO | -- | $1,380.06 | 22 | 2845005 |
| 0.01% | DOLE | DOLE PLC | -- | $1,379.55 | 85 | BMCLHR0 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,377.10 | 94 | BRXYZ57 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,376.46 | 27 | BJBLBN4 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,366.20 | 46 | BRWKTM1 |
| 0.01% | WGO | WINNEBAGO INDUSTRIES | -- | $1,366.12 | 28 | 2972721 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,364.16 | 224 | BMF1JR1 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,363.59 | 09 | BNZLBS3 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $1,363.59 | 109 | BP2P6L0 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,361.52 | 18 | BKYC3F7 |
| 0.01% | CRI | CARTER'S INC | -- | $1,361.23 | 37 | 2980939 |
| 0.01% | WINA | WINMARK CORP | -- | $1,358.04 | 03 | 2391092 |
| 0.01% | XPEL | XPEL INC | -- | $1,350.18 | 26 | BJV2ZZ7 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,350.00 | 120 | BMBP1Q0 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,349.32 | 79 | BKY7X18 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,348.27 | 103 | BKBDP79 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,341.90 | 70 | BF3W461 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,338.55 | 19 | 2341848 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,332.81 | 59 | BJLTMX5 |
| 0.01% | CNMD | CONMED CORP | -- | $1,328.64 | 32 | 2216010 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,328.25 | 23 | 2443078 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,326.15 | 105 | BJBLT85 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $1,322.00 | 40 | BKVF0J2 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,320.89 | 23 | 2060370 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,320.64 | 16 | 2469171 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,314.81 | 63 | BYZLFM2 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,312.00 | 25 | 2950374 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,307.98 | 34 | 2118707 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,305.00 | 29 | BMBT0Z4 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,304.62 | 82 | 2908191 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,301.68 | 106 | BYZM6C2 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,300.00 | 100 | BJ7MB31 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,294.72 | 07 | 2240622 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,292.85 | 117 | BM8NHT2 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,285.31 | 13 | 2599197 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,284.48 | 144 | BN2R582 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,283.70 | 15 | 2911166 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,283.45 | 133 | BLNB073 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,281.28 | 77 | 2192314 |
| 0.01% | THS | TREEHOUSE FOODS INC | -- | $1,280.76 | 52 | B095X84 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,273.50 | 15 | 2460550 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,272.18 | 91 | BPCK358 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,271.59 | 101 | BNTCCT0 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,270.50 | 154 | BJDQXG4 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $1,268.75 | 25 | BN4J951 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,267.65 | 45 | BWH64F7 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,267.64 | 172 | BMFPJK6 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,266.20 | 52 | 2612737 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,264.80 | 102 | BYWPZY9 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,263.60 | 65 | BMXC0N9 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,260.46 | 38 | BP3YM85 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,255.54 | 26 | BYND5T7 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,251.93 | 29 | BNZFTG9 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,250.33 | 97 | BDHSLL5 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,241.52 | 21 | BG3G1B4 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,237.53 | 71 | BMHR7L7 |
| 0.01% | DLX | DELUXE CORP | -- | $1,237.50 | 45 | 2260363 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,231.32 | 124 | B298495 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,230.48 | 36 | 2679419 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,228.08 | 42 | 2965668 |
| -- | FSLY | FASTLY INC - CLASS A | -- | $1,225.51 | 143 | BJN4MY9 |
| -- | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,224.96 | 48 | 2002543 |
| -- | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,224.08 | 143 | 2037062 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,214.50 | 50 | B06RWD1 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $1,207.27 | 29 | BKVKB49 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $1,207.14 | 59 | BYP80F1 |
| -- | AZTA | AZENTA INC | -- | $1,206.24 | 42 | 2145460 |
| -- | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,203.30 | 15 | 2958538 |
| -- | LPG | DORIAN LPG LTD | -- | $1,202.70 | 38 | BM4QJF5 |
| -- | LADR | LADDER CAPITAL CORP-REIT | -- | $1,201.59 | 117 | BJ367P1 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $1,197.20 | 41 | BPDH477 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,194.77 | 157 | BMYSHK2 |
| -- | USLM | UNITED STATES LIME & MINERAL | -- | $1,194.05 | 11 | 2724115 |
| -- | TRS | TRIMAS CORP | -- | $1,191.63 | 33 | B1XHRL4 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,185.24 | 84 | 2636878 |
| -- | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,181.28 | 107 | BP9S504 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,180.76 | 14 | 2888613 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,176.80 | 40 | BMFD115 |
| -- | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,167.93 | 171 | BN0TRB7 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $1,163.48 | 34 | 2696117 |
| -- | HLIT | HARMONIC INC | -- | $1,161.50 | 115 | 2510659 |
| -- | ZYME | ZYMEWORKS INC | -- | $1,158.72 | 51 | BPCQZY9 |
| -- | SEZL | SEZZLE INC | -- | $1,151.07 | 17 | BQC4R22 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,147.24 | 58 | 2125901 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $1,146.96 | 27 | BYZ1PQ6 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,143.22 | 13 | BF7J9X0 |
| -- | LIF | LIFE360 INC | -- | $1,142.61 | 21 | BSLSTH8 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $1,135.68 | 52 | BM8TFC9 |
| -- | SFL | SFL CORP LTD | -- | $1,134.60 | 124 | BJXT857 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,134.08 | 128 | B3M3278 |
| -- | TE | T1 ENERGY INC | -- | $1,132.99 | 137 | BSKPBK7 |
| -- | VERX | VERTEX INC - CLASS A | -- | $1,132.56 | 72 | BMX6DM1 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,130.64 | 42 | BJ1FD74 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,128.87 | 37 | 2369721 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $1,125.25 | 35 | BD2B5Y0 |
| -- | RLJ | RLJ LODGING TRUST | -- | $1,123.77 | 141 | B3PY1N7 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,118.25 | 105 | BKDRF35 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,114.47 | 21 | BL95N25 |
| -- | BHVN | BIOHAVEN LTD | -- | $1,113.60 | 96 | BPLZ7S5 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,109.16 | 54 | 2733092 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,107.58 | 158 | BLR7H87 |
| -- | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,105.80 | 57 | BQLSDH2 |
| -- | ENVX | ENOVIX CORP | -- | $1,103.74 | 173 | BNNTCT7 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,099.80 | 90 | B3V8JL7 |
| -- | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,094.28 | 12 | 2763602 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,094.08 | 52 | 2658429 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $1,092.43 | 29 | BQXJKH2 |
| -- | CSR | CENTERSPACE | -- | $1,092.25 | 17 | BN47P80 |
| -- | OUST | OUSTER INC | -- | $1,087.52 | 56 | BMHVMY7 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,082.62 | 37 | BNFWZS4 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,080.90 | 45 | BT6BF59 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,078.44 | 38 | BM9XCN0 |
| -- | BY | BYLINE BANCORP INC | -- | $1,072.32 | 32 | BD5G2C9 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $1,071.24 | 79 | BYTC1B2 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,066.20 | 30 | 2063670 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $1,065.78 | 93 | BJH9ZN0 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,063.04 | 44 | BTTRRD6 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,062.25 | 35 | BKTC976 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,059.44 | 68 | B1LDZK9 |
| -- | NVCR | NOVOCURE LTD | -- | $1,054.56 | 104 | BYSS4X4 |
| -- | LZ | LEGALZOOMCOM INC | -- | $1,054.55 | 131 | B82GC49 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,052.30 | 85 | BN13RW9 |
| -- | GOLD | GOLD.COM INC | -- | $1,051.08 | 19 | BK6MJ46 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,050.42 | 122 | 2910668 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,050.40 | 130 | BD9Q3Q6 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,047.84 | 16 | 2706470 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $1,046.70 | 15 | BK953M8 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,046.47 | 227 | BNC1BX1 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,045.58 | 23 | B1Q1RR9 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,040.66 | 61 | BL0P090 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,039.07 | 29 | 2690636 |
| -- | EYPT | EYEPOINT INC | -- | $1,037.40 | 78 | BMGS7L1 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $1,036.84 | 28 | B84KWJ4 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,032.44 | 106 | BMZM2X1 |
| -- | CDNA | CAREDX INC | -- | $1,031.91 | 53 | BP3YM74 |
| -- | WMK | WEIS MARKETS INC | -- | $1,031.52 | 14 | 2946845 |
| -- | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,025.92 | 32 | BMHSG57 |
| -- | AMRC | AMERESCO INC-CL A | -- | $1,020.36 | 33 | B3SWPT2 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $1,014.43 | 61 | BD3BX01 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,014.00 | 40 | BSPRSL8 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,013.52 | 24 | BRT7Y75 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $1,013.10 | 15 | 2030674 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,010.53 | 139 | BKPG0T1 |
| -- | APPN | APPIAN CORP-A | -- | $1,008.40 | 40 | BYPBTB9 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,006.50 | 30 | 2485876 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,006.25 | 25 | BP0WTV4 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,003.82 | 53 | B3NTLD4 |
| -- | NBN | NORTHEAST BANK | -- | $1,002.72 | 08 | BJXSDM6 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,002.70 | 74 | BG0ZML1 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $1,000.63 | 47 | B2QXCJ9 |
| -- | THRM | GENTHERM INC | -- | $998.20 | 31 | B8JFD24 |
| -- | PENG | PENGUIN SOLUTIONS INC | -- | $995.34 | 53 | BRJHSZ1 |
| -- | DAKT | DAKTRONICS INC | -- | $990.99 | 39 | 2254010 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $990.66 | 22 | BSRK699 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $990.00 | 24 | BLR7B41 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $986.65 | 35 | 2619880 |
| -- | ALNT | ALLIENT INC | -- | $986.10 | 15 | 2414717 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $984.10 | 26 | 2082675 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $982.24 | 56 | BMDTR28 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $982.03 | 07 | B3KKGQ8 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $980.98 | 22 | B016HX8 |
| -- | FIGS | FIGS INC-CLASS A | -- | $977.34 | 91 | BMXXBD9 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $976.79 | 97 | BK1KWF7 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $975.80 | 14 | BQ1PC32 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $973.56 | 19 | 2589466 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $972.00 | 144 | BF321D7 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $970.86 | 22 | 2838306 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $969.28 | 52 | BQ5J6B6 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $967.14 | 81 | BNKGY06 |
| -- | VITL | VITAL FARMS INC | -- | $966.60 | 36 | BL6JSP8 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $966.16 | 52 | 2949316 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $966.00 | 46 | B3X26D8 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $964.08 | 39 | BK7Y2Z3 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $962.88 | 68 | BMXYHQ7 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $959.31 | 33 | 2782425 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $957.60 | 126 | B3KWJV0 |
| -- | GPRE | GREEN PLAINS INC | -- | $955.65 | 69 | B11FJD6 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $954.50 | 46 | BX8ZSB4 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $949.75 | 29 | BKLCWZ3 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $947.43 | 11 | BDCD1P9 |
| -- | ANAB | ANAPTYSBIO INC | -- | $944.87 | 19 | BDRW1L7 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $942.06 | 42 | BJH08B2 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $940.85 | 31 | BMDXB06 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $940.00 | 80 | BL6JGD2 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $938.40 | 48 | BP7KZP7 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $936.90 | 15 | 2125246 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $932.31 | 27 | 2230946 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $928.51 | 23 | B3N5WD9 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $924.63 | 21 | 2200552 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $924.21 | 81 | BLB0YH0 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $921.68 | 82 | BYXR9C0 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $919.38 | 22 | 2046176 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $917.58 | 123 | BJT16S6 |
| -- | NBBK | NB BANCORP INC | -- | $917.17 | 41 | BQT2053 |
| -- | TDOC | TELADOC HEALTH INC | -- | $916.83 | 183 | BYQRFY1 |
| -- | GHM | GRAHAM CORP | -- | $915.64 | 11 | 2380904 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $911.84 | 41 | 2670036 |
| -- | UTL | UNITIL CORP | -- | $910.26 | 18 | 2925037 |
| -- | ARVN | ARVINAS INC | -- | $903.16 | 67 | BDZ30Q0 |
| -- | STAA | STAAR SURGICAL CO | -- | $896.58 | 51 | 2836292 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $894.60 | 210 | 2113876 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $892.47 | 419 | BNQS7K7 |
| -- | CLB | CORE LABORATORIES INC | -- | $890.88 | 48 | BNKT9M2 |
| -- | UPB | UPSTREAM BIO INC | -- | $890.80 | 34 | BRCFFK6 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $890.64 | 24 | BN2QTD2 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $886.20 | 42 | BX3SQS1 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $882.50 | 25 | 2638625 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $875.36 | 16 | 2620257 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $875.33 | 19 | BN0ZBP7 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $875.04 | 24 | BL5DCB5 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $874.80 | 30 | 2619705 |
| -- | SAFE | SAFEHOLD INC | -- | $874.06 | 58 | BMDBB99 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $873.68 | 134 | BMF7DQ6 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $867.51 | 09 | BDBRDR8 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $865.36 | 29 | BF5HDJ0 |
| -- | COUR | COURSERA INC | -- | $862.86 | 146 | BNSNZL7 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $862.11 | 31 | B6TPXR5 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $861.93 | 157 | BP48CK8 |
| -- | AMTB | AMERANT BANCORP INC | -- | $859.14 | 37 | BKDSMB5 |
| -- | GERN | GERON CORP | -- | $856.80 | 560 | 2370381 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $855.12 | 84 | BN14T59 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $854.40 | 64 | BMHXS56 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $852.21 | 17 | 2116659 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $849.40 | 62 | 2503916 |
| -- | VSTS | VESTIS CORP | -- | $847.24 | 118 | BP5JNQ3 |
| -- | SCSC | SCANSOURCE INC | -- | $844.58 | 22 | 2767756 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $844.44 | 62 | BDCBXH9 |
| -- | FLNG | FLEX LNG LTD | -- | $844.16 | 32 | BH3T3L4 |
| -- | TDAY | USA TODAY CO INC | -- | $843.90 | 145 | BKPH157 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $842.46 | 38 | 2613086 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $841.23 | 03 | 2798466 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $839.46 | 34 | BLCB610 |
| -- | RYI | RYERSON HOLDING CORP | -- | $838.32 | 28 | B3TPPZ6 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $837.00 | 27 | BMVNDH9 |
| -- | XNCR | XENCOR INC | -- | $835.92 | 72 | BGCYWN8 |
| -- | UTZ | UTZ BRANDS INC | -- | $834.48 | 76 | BL989M6 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $834.06 | 31 | 2568090 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $825.60 | 43 | BCRY5K3 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $824.78 | 22 | B01KGF5 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $824.46 | 26 | 2912374 |
| -- | IDT | IDT CORP-CLASS B | -- | $820.42 | 17 | 2757304 |
| -- | ERII | ENERGY RECOVERY INC | -- | $819.91 | 53 | B3B5J07 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $819.06 | 17 | 2987178 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $816.00 | 240 | BBNBTD2 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $815.10 | 22 | B4WXG84 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $813.96 | 12 | 2362515 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $813.60 | 60 | 2568357 |
| -- | URGN | UROGEN PHARMA LTD | -- | $811.30 | 38 | BZ7PJQ1 |
| -- | MTUS | METALLUS INC | -- | $809.40 | 38 | BNBPMX1 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $808.02 | 18 | B292GM4 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $807.56 | 07 | BD5G1Z5 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $807.04 | 13 | BNV0HC0 |
| -- | AIV | APARTMENT INVT & MGMT CO -A | -- | $801.90 | 135 | BN2W9T6 |
| -- | MATV | MATIV HOLDINGS INC | -- | $800.25 | 55 | 2782038 |
| -- | EGBN | EAGLE BANCORP INC | -- | $799.82 | 29 | 2648055 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $798.72 | 39 | BMNDK09 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $796.95 | 315 | BF0DMK7 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $793.95 | 201 | BP4W0C8 |
| -- | PGEN | PRECIGEN INC | -- | $793.65 | 185 | BKM5C84 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $791.92 | 38 | BMW6894 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $791.70 | 39 | 2813552 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $785.61 | 29 | BR3T9B6 |
| -- | CVI | CVR ENERGY INC | -- | $785.28 | 32 | B23PS12 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $784.40 | 530 | BN4G703 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $783.90 | 30 | B0BV2Y9 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $783.89 | 43 | BRXYZ91 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $783.50 | 50 | B4WHS46 |
| -- | KOD | KODIAK SCIENCES INC | -- | $783.36 | 34 | BFXC933 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $783.00 | 36 | 2202763 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $782.73 | 39 | BYMBW46 |
| -- | SDGR | SCHRODINGER INC | -- | $782.42 | 58 | BKV28S8 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $780.24 | 24 | B0ZN8Z4 |
| -- | ASAN | ASANA INC - CL A | -- | $779.64 | 89 | BLFDQC4 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $779.40 | 90 | BDH2902 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $779.24 | 23 | BS3D8K7 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $778.80 | 132 | BN7VBP8 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $777.63 | 23 | 2231091 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $776.94 | 69 | 2248693 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $772.40 | 04 | BTJWV40 |
| -- | SVRA | SAVARA INC | -- | $768.50 | 145 | BYXGN81 |
| -- | IRMD | IRADIMED CORP | -- | $767.76 | 08 | BP4GNJ8 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $765.31 | 29 | 2096977 |
| -- | OMER | OMEROS CORP | -- | $763.64 | 68 | B4NB858 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $759.84 | 16 | BYZG9Q9 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $755.19 | 09 | BNSP8K3 |
| -- | RDW | REDWIRE CORP | -- | $753.00 | 75 | BL5FDV8 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $751.74 | 134 | BPY03W3 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $750.12 | 19 | B019FW2 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $749.36 | 76 | BPLJ828 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $747.84 | 164 | B3MZ6K5 |
| -- | CNXN | PC CONNECTION INC | -- | $747.12 | 11 | 2157175 |
| -- | TR | TOOTSIE ROLL INDS | -- | $746.51 | 19 | 2896809 |
| -- | AMSF | AMERISAFE INC | -- | $744.61 | 19 | B0PPHS6 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $743.20 | 10 | 2035925 |
| -- | PD | PAGERDUTY INC | -- | $739.68 | 92 | BJ7JPH4 |
| -- | RWT | REDWOOD TRUST INC | -- | $735.80 | 130 | 2730877 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $735.00 | 20 | 2942025 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $732.00 | 20 | 2492133 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $731.20 | 32 | BSQNQM2 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $728.73 | 09 | B6YVN56 |
| -- | NEXT | NEXTDECADE CORP | -- | $728.36 | 139 | BYX38K9 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $720.76 | 487 | BHK15K6 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $720.59 | 13 | B034L50 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $720.04 | 47 | BVDFZW5 |
| -- | PHR | PHREESIA INC | -- | $719.80 | 59 | BKF9DQ8 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $719.49 | 87 | B3R0638 |
| -- | CMRE | COSTAMARE INC | -- | $716.40 | 45 | B566T98 |
| -- | SCHL | SCHOLASTIC CORP | -- | $716.31 | 21 | 2779234 |
| -- | RPD | RAPID7 INC | -- | $713.46 | 66 | BZ22CY6 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $712.80 | 16 | B84T2F7 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $708.80 | 443 | BNG7BZ7 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $708.56 | 68 | BKVDFF7 |
| -- | NAVI | NAVIENT CORP | -- | $703.50 | 70 | BLP5GX1 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $702.80 | 20 | 2596949 |
| -- | BZH | BEAZER HOMES USA INC | -- | $701.40 | 28 | B8KHZT0 |
| -- | ADAM | ADAMAS TRUST INC | -- | $700.35 | 87 | BR4NQJ4 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $699.43 | 23 | BWC6PW6 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $697.76 | 49 | BFMQPR2 |
| -- | QNST | QUINSTREET INC | -- | $697.68 | 57 | B3PGPB9 |
| -- | BKV | BKV CORPORATION | -- | $697.13 | 23 | BSRK6R7 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $695.59 | 19 | 2325875 |
| -- | MPB | MID PENN BANCORP INC | -- | $692.20 | 20 | 2618348 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $692.17 | 19 | BNTC8Y7 |
| -- | CXM | SPRINKLR INC-A | -- | $690.00 | 115 | BNKCPP6 |
| -- | WSR | WHITESTONE REIT | -- | $689.54 | 46 | B6452T5 |
| -- | TRNS | TRANSCAT INC | -- | $686.97 | 09 | 2901714 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $686.85 | 95 | BMV1Z44 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $684.97 | 143 | BMWT6B1 |
| -- | SERV | SERVE ROBOTICS INC | -- | $683.20 | 64 | BPBJW48 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $679.38 | 201 | BMHYQY4 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $673.12 | 112 | BPSJQ05 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $672.65 | 55 | BM90J52 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $671.76 | 12 | B603LG3 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $671.14 | 46 | BFFVV54 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $667.35 | 09 | 2277114 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $666.74 | 02 | 2428439 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $665.00 | 25 | BFWGXV2 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $664.80 | 15 | 2177786 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $664.64 | 32 | BD08758 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $664.17 | 169 | BMFJJ97 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $663.50 | 25 | BMN9870 |
| -- | FSBC | FIVE STAR BANCORP | -- | $662.08 | 16 | BP2C8W6 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $661.10 | 55 | B3WNNP3 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $660.96 | 16 | 2648710 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $660.04 | 29 | 2211071 |
| -- | FWRD | FORWARD AIR CORP | -- | $657.58 | 22 | BTJZB05 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $657.25 | 25 | BRKFN59 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $656.15 | 110 | BMYD3L0 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $655.80 | 30 | BMGTLY5 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $655.00 | 10 | 2570501 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $654.57 | 63 | BLCY7G1 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $654.29 | 91 | BK4PZ38 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $652.90 | 05 | 2626802 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $652.68 | 74 | BNBV530 |
| -- | EMBC | EMBECTA CORP | -- | $651.90 | 60 | BMXWYR1 |
| -- | MNRO | MONRO INC | -- | $651.00 | 31 | 2600088 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $650.56 | 32 | 2748869 |
| -- | KURA | KURA ONCOLOGY INC | -- | $649.89 | 83 | BYZD465 |
| -- | KFRC | KFORCE INC | -- | $649.44 | 18 | 2746982 |
| -- | VTS | VITESSE ENERGY INC | -- | $646.80 | 30 | BMBX3P7 |
| -- | PRCH | PORCH GROUP INC | -- | $645.25 | 89 | BNGJQZ8 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $644.85 | 15 | BYVYKX1 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $644.48 | 106 | BMQ89L5 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $643.10 | 10 | 2657794 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $641.93 | 23 | BZB1XF2 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $641.92 | 32 | 2404978 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $640.92 | 28 | 2499026 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $640.09 | 121 | BNM5672 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $635.44 | 52 | 2676692 |
| -- | GSM | FERROGLOBE PLC | -- | $634.68 | 123 | BYW6GV6 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $632.40 | 08 | BYQLZ65 |
| -- | RUM | RUMBLE INC | -- | $630.02 | 109 | BMGCGK5 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $629.40 | 05 | BJ5KPZ7 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $628.88 | 08 | 2772998 |
| -- | STKL | SUNOPTA INC | -- | $627.20 | 98 | 2836634 |
| -- | MCW | MISTER CAR WASH INC | -- | $626.28 | 102 | BNRRP65 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $625.93 | 53 | BMFPJH3 |
| -- | SLDP | SOLID POWER INC | -- | $624.10 | 158 | BMG79C3 |
| -- | SIBN | SI-BONE INC | -- | $623.60 | 40 | BZ0WN34 |
| -- | MDXG | MIMEDX GROUP INC | -- | $623.15 | 121 | B1Z3TW5 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $621.97 | 37 | BD1XH30 |
| -- | AIOT | POWERFLEET INC | -- | $619.52 | 128 | BKLX9J9 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $619.32 | 78 | BNM6GH5 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $617.55 | 69 | BF2F1Q0 |
| -- | AVO | MISSION PRODUCE INC | -- | $617.32 | 44 | BLNPMM4 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $617.28 | 24 | 2679141 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $614.70 | 18 | BQD3J33 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $613.70 | 19 | B0X46B1 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $612.85 | 17 | 2051374 |
| -- | CARS | CARS.COM INC | -- | $612.70 | 55 | BYXHTC0 |
| -- | PX | P10 INC-A | -- | $612.00 | 60 | BLB56T1 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $611.83 | 61 | BMCR7V2 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $609.14 | 14 | 2186759 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $608.79 | 39 | BRJHSC8 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $608.02 | 86 | B847RJ0 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $608.00 | 38 | B8X64T7 |
| -- | CTLP | CANTALOUPE INC | -- | $607.62 | 57 | BMH10B0 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $605.20 | 17 | 2618111 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $600.54 | 03 | 2036779 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $600.30 | 15 | 2665300 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $599.40 | 20 | BD9MTK0 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $598.77 | 09 | 2966865 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $597.40 | 05 | 2781626 |
| -- | AHL | ASPEN INSURANCE HOLDINGS-A | -- | $597.28 | 16 | BTRVNM1 |
| -- | STGW | STAGWELL INC | -- | $595.70 | 115 | BM8BPB4 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $595.20 | 155 | BZ0QMB7 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $594.88 | 32 | BN7JWR1 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $593.56 | 19 | BJ38KJ2 |
| -- | ANNX | ANNEXON INC | -- | $590.19 | 103 | BMVV9R5 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $589.68 | 54 | B1HJLW5 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $588.96 | 24 | 2320825 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $588.76 | 82 | B96FTB5 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $588.54 | 17 | B51JS17 |
| -- | ARHS | ARHAUS INC | -- | $588.30 | 53 | BNV08M7 |
| -- | VREX | VAREX IMAGING CORP | -- | $588.00 | 42 | BDQYWV1 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $587.10 | 30 | BMFZ3F9 |
| -- | BTBT | BIT DIGITAL INC | -- | $586.80 | 326 | BMH6DN8 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $586.56 | 52 | BK7FYL6 |
| -- | FOR | FORESTAR GROUP INC | -- | $585.40 | 20 | BF16ZX9 |
| -- | CRMD | CORMEDIX INC | -- | $584.44 | 76 | BJ0LT31 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $583.36 | 32 | B7KN3P3 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $581.10 | 39 | BD06CS0 |
| -- | ACNB | ACNB CORP | -- | $580.42 | 11 | 2412012 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $578.79 | 177 | 2518954 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $577.76 | 16 | BQKXDX4 |
| -- | TK | TEEKAY CORP LTD | -- | $576.95 | 55 | BL54JF1 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $576.63 | 09 | 2387002 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $575.92 | 01 | 2251583 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $575.40 | 07 | BTCG280 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $575.08 | 44 | BMFX8Y7 |
| -- | RGR | STURM RUGER & CO INC | -- | $574.95 | 15 | 2856289 |
| -- | TALK | TALKSPACE INC | -- | $574.24 | 148 | BP7L970 |
| -- | NTGR | NETGEAR INC | -- | $574.00 | 28 | 2688363 |
| -- | HZO | MARINEMAX INC | -- | $569.62 | 19 | 2250353 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $568.70 | 22 | 2640277 |
| -- | EHAB | ENHABIT INC | -- | $567.63 | 51 | BQFMQ93 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $567.24 | 87 | BFMKYK0 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $564.98 | 13 | BL55Q42 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $563.68 | 16 | 2307732 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $561.73 | 13 | BGV1W52 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $561.20 | 10 | 2956907 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $561.12 | 12 | 2086558 |
| -- | SEPN | SEPTERNA INC | -- | $559.02 | 22 | BQNKXX2 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $557.40 | 15 | BMB5CZ6 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $557.35 | 71 | BNYK9Y3 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $555.72 | 33 | 2360111 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $555.45 | 15 | 2099095 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $555.36 | 26 | B5Q3KZ2 |
| -- | HTFL | HEARTFLOW INC | -- | $554.80 | 20 | BV6KV30 |
| -- | DC | DAKOTA GOLD CORP | -- | $554.76 | 92 | BMFTC10 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $553.80 | 20 | BYNH8R8 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $553.00 | 50 | 2890265 |
| -- | ASPI | ASP ISOTOPES INC | -- | $552.43 | 95 | BPBJFJ4 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $551.07 | 39 | B1WTHL1 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $550.25 | 71 | BDDVW37 |
| -- | SBGI | SINCLAIR INC | -- | $547.60 | 40 | BRJX4J5 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $547.30 | 13 | 2927497 |
| -- | MITK | MITEK SYSTEMS INC | -- | $544.18 | 46 | 2597072 |
| -- | CBLL | CERIBELL INC | -- | $544.05 | 27 | BQFN254 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $542.70 | 30 | BG88WS9 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $541.44 | 47 | 2918479 |
| -- | CEVA | CEVA INC | -- | $540.96 | 24 | 2986937 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $540.87 | 121 | BP0TJS2 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $540.50 | 50 | 2616870 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $540.36 | 342 | BMW4TN9 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $540.00 | 15 | 2456957 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $539.56 | 28 | B8SW166 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $533.80 | 157 | BNV0DF5 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $531.96 | 66 | BN458W9 |
| -- | LXU | LSB INDUSTRIES INC | -- | $531.30 | 55 | 2536882 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $531.00 | 18 | BMHG0X7 |
| -- | RES | RPC INC | -- | $530.84 | 92 | 2719456 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $527.80 | 58 | 2724472 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $527.10 | 30 | BM7V485 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $527.06 | 38 | B8NB2R6 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $526.05 | 35 | BDFCGV4 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $525.60 | 45 | BMYGG87 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $525.36 | 22 | BPK4SR9 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $524.29 | 13 | BPQYJV4 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $524.17 | 53 | BNDQ9Y2 |
| -- | OPK | OPKO HEALTH INC | -- | $523.28 | 422 | 2115902 |
| -- | BBNX | BETA BIONICS INC | -- | $523.20 | 40 | BSPRWL6 |
| -- | TREE | LENDINGTREE INC | -- | $522.06 | 11 | BV8TD84 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $518.56 | 28 | BFMB9P3 |
| -- | CRML | CRITICAL METALS CORP | -- | $518.18 | 47 | BSNX0D4 |
| -- | ARKO | ARKO CORP | -- | $517.92 | 78 | BMH73N1 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $516.15 | 45 | 2414018 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $516.12 | 204 | BN7DTZ0 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $515.78 | 41 | BJLKVS6 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $515.06 | 283 | B4N8MH9 |
| -- | EGY | VAALCO ENERGY INC | -- | $513.04 | 106 | 2933353 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $513.00 | 03 | 2801137 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $512.00 | 40 | BGGJFT6 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $511.40 | 10 | 2659013 |
| -- | EU | ENCORE ENERGY CORP | -- | $510.30 | 189 | BN48970 |
| -- | EBF | ENNIS INC | -- | $510.25 | 25 | 2316103 |
| -- | ALX | ALEXANDER'S INC | -- | $510.14 | 02 | 2014021 |
| -- | YEXT | YEXT INC | -- | $509.60 | 104 | BD8ZJW2 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $509.40 | 20 | BSJQPL0 |
| -- | CARE | CARTER BANKSHARES INC | -- | $508.53 | 23 | BMWKK45 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $507.64 | 28 | BXC87C3 |
| -- | CABO | CABLE ONE INC | -- | $503.75 | 05 | BZ07DS4 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $503.58 | 21 | B6VRG58 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $503.28 | 24 | BF2G4D1 |
| -- | RZLV | REZOLVE AI PLC | -- | $502.32 | 184 | BQH8G33 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $500.61 | 37 | B019BK2 |
| -- | ASIX | ADVANSIX INC | -- | $499.50 | 27 | BYMMZL7 |
| -- | BIOA | BIOAGE LABS INC | -- | $497.52 | 24 | BT9K6D8 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $496.92 | 101 | BMFPHK2 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $496.60 | 20 | BWT3JH3 |
| -- | RGNX | REGENXBIO INC | -- | $495.84 | 48 | BZ0G875 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $494.62 | 14 | BNYKJK9 |
| -- | FLGT | FULGENT GENETICS INC | -- | $492.24 | 21 | BYQBFQ5 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $492.20 | 115 | BF3FPW3 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $491.52 | 32 | BQB42F1 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $491.15 | 11 | BVBCV08 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $490.60 | 04 | 2690476 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $490.60 | 11 | 2801193 |
| -- | MAGN | MAGNERA CORP | -- | $490.38 | 33 | BT9NC28 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $490.20 | 57 | BLFBZ32 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $490.20 | 15 | BNBY595 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $489.50 | 178 | B1Y1PC2 |
| -- | RDVT | RED VIOLET INC | -- | $489.36 | 12 | BFXSFB1 |
| -- | BSRR | SIERRA BANCORP | -- | $489.06 | 13 | 2586315 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $488.32 | 109 | B3M7R64 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $484.84 | 68 | BLCHF11 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $483.82 | 17 | BF0XVC2 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $483.14 | 116 | BQC80B4 |
| -- | HSTM | HEALTHSTREAM INC | -- | $482.16 | 24 | 2577870 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $480.85 | 59 | BY3H7G0 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $479.80 | 10 | BMCKSV8 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $479.64 | 21 | BSHT908 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $478.80 | 08 | B0M02F6 |
| -- | YORW | YORK WATER CO | -- | $477.15 | 15 | 2425292 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $476.40 | 20 | BVLDP87 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $476.28 | 27 | BT18HJ3 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $476.19 | 13 | BW0WPK4 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $476.16 | 93 | 2614153 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $475.74 | 06 | BKDV6G7 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $475.20 | 08 | 2508030 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $473.71 | 127 | BG0WPH9 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $472.65 | 69 | B14TC70 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $471.20 | 38 | BSB8D21 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $467.00 | 25 | B7ZR219 |
| -- | TTAM | TITAN AMERICA SA | -- | $466.50 | 25 | BNM4XQ7 |
| -- | MLAB | MESA LABORATORIES INC | -- | $466.35 | 05 | 2553814 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $465.76 | 16 | 2200853 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $465.40 | 65 | BQ6C357 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $464.40 | 40 | BKZH191 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $463.76 | 44 | BMTW8S4 |
| -- | AIP | ARTERIS INC | -- | $462.83 | 31 | BMG97J2 |
| -- | PKE | PARK AEROSPACE CORP | -- | $462.08 | 19 | BK9TGC1 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $461.04 | 24 | BKBS530 |
| -- | APPS | DIGITAL TURBINE INC | -- | $460.65 | 111 | BVFNZL6 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $459.90 | 35 | BCGCR57 |
| -- | UDMY | UDEMY INC | -- | $459.62 | 98 | BPBLNG3 |
| -- | PRAA | PRA GROUP INC | -- | $458.00 | 40 | BSHZ3P9 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $456.40 | 56 | BTTQTR1 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $455.20 | 05 | BJRFD78 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $454.95 | 15 | 2713395 |
| -- | GEVO | GEVO INC | -- | $452.67 | 237 | BGDLVV9 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $450.72 | 18 | BNRR231 |
| -- | SABR | SABRE CORP | -- | $450.30 | 380 | BLLHH27 |
| -- | HELE | HELEN OF TROY LTD | -- | $450.24 | 24 | 2419530 |
| -- | BFS | SAUL CENTERS INC | -- | $450.19 | 13 | 2777777 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $449.73 | 19 | BMXZF55 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $449.67 | 39 | BQLSDL6 |
| -- | UNTY | UNITY BANCORP INC | -- | $449.60 | 08 | 2083968 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $447.61 | 17 | 2627816 |
| -- | GOSS | GOSSAMER BIO INC | -- | $445.22 | 197 | BJ0CK86 |
| -- | KOPN | KOPIN CORP | -- | $443.44 | 184 | 2492412 |
| -- | ALT | ALTIMMUNE INC | -- | $443.17 | 91 | BFY7DC4 |
| -- | CAL | CALERES INC | -- | $441.32 | 34 | BWX4MD9 |
| -- | WNC | WABASH NATIONAL CORP | -- | $441.20 | 40 | 2932048 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $440.68 | 23 | BLBCWZ0 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $439.77 | 107 | BYVQJ96 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $439.52 | 268 | BDRY7P9 |
| -- | HBCP | HOME BANCORP INC | -- | $439.11 | 07 | B39XGV3 |
| -- | GEF/B | GREIF INC-CL B | -- | $438.80 | 05 | 2394080 |
| -- | ANGI | ANGI INC | -- | $438.45 | 37 | BT9P0M0 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $437.92 | 136 | BM9W3L2 |
| -- | HY | HYSTER-YALE INC | -- | $437.76 | 12 | B7LG306 |
| -- | CYRX | CRYOPORT INC | -- | $436.00 | 50 | BY2ZKK0 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $435.40 | 28 | BG216W6 |
| -- | CVGW | CALAVO GROWERS INC | -- | $432.31 | 17 | 2859200 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $432.00 | 54 | BKTNTS0 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $431.97 | 17 | BNK9G76 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $431.49 | 57 | B12W3P6 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $428.56 | 44 | BJDX8Z9 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $427.65 | 15 | BNW2543 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $426.36 | 19 | 2659615 |
| -- | EVGO | EVGO INC | -- | $426.36 | 132 | BP2Q7L0 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $425.94 | 62 | BL66YS4 |
| -- | TIPT | TIPTREE INC | -- | $425.76 | 24 | BC30V41 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $424.20 | 42 | BQ2JNX0 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $422.82 | 18 | 2420662 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $422.52 | 12 | B02VKG6 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $422.40 | 40 | B00CR04 |
| -- | WTBA | WEST BANCORPORATION | -- | $420.96 | 16 | 2408840 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $420.42 | 26 | 2249254 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $419.37 | 21 | BFMZC67 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $418.50 | 27 | BF5GRT5 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $417.95 | 65 | BMMVY68 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $417.24 | 57 | BF0YMC2 |
| -- | OSPN | ONESPAN INC | -- | $416.25 | 37 | BFNSSD4 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $415.90 | 01 | BDT5ZH8 |
| -- | CERS | CERUS CORP | -- | $415.80 | 189 | 2222471 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $415.80 | 132 | 2600248 |
| -- | NABL | N-ABLE INC | -- | $415.14 | 74 | BMBR683 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $414.20 | 19 | BQB42H3 |
| -- | NAVN | NAVAN INC-CL A | -- | $412.30 | 38 | BT04MG4 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $411.66 | 02 | 2279886 |
| -- | BGS | B&G FOODS INC | -- | $411.20 | 80 | B034L49 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $411.00 | 15 | 2647375 |
| -- | PSNL | PERSONALIS INC | -- | $410.81 | 51 | BJQ0608 |
| -- | JACK | JACK IN THE BOX INC | -- | $409.86 | 18 | 2344922 |
| -- | TITN | TITAN MACHINERY INC | -- | $409.20 | 22 | B29H3T5 |
| -- | NPCE | NEUROPACE INC | -- | $407.42 | 26 | BNBW7R1 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $405.28 | 68 | BNV0RN1 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $405.00 | 125 | BJVR9Y9 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $403.38 | 27 | BKDNG30 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $402.72 | 16 | BDTYR13 |
| -- | BLND | BLEND LABS INC-A | -- | $401.98 | 202 | BP8K987 |
| -- | OEC | ORION SA | -- | $401.85 | 57 | BP8FKJ0 |
| -- | PRTA | PROTHENA CORP PLC | -- | $400.95 | 45 | B91XRN2 |
| -- | BVS | BIOVENTUS INC - A | -- | $399.97 | 47 | BD6P6L2 |
| -- | NUTX | NUTEX HEALTH INC | -- | $399.60 | 04 | BSMNX92 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $392.28 | 12 | BGQT8S6 |
| -- | MOV | MOVADO GROUP INC | -- | $392.00 | 16 | 2643168 |
| -- | GTN | GRAY MEDIA INC | -- | $391.50 | 90 | 2390817 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $391.20 | 60 | BQHN6C7 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $390.45 | 19 | 2805474 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $388.02 | 223 | BMFPWT6 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $387.50 | 62 | BMDW0R3 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $386.82 | 307 | B3D32T9 |
| -- | LAND | GLADSTONE LAND CORP | -- | $385.35 | 35 | B83TNY4 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $383.76 | 26 | BGL0JK3 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $382.90 | 70 | 2855930 |
| -- | HVT | HAVERTY FURNITURE | -- | $382.34 | 14 | 2414245 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $379.85 | 05 | BMV2FD6 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $379.08 | 27 | B1XRCZ3 |
| -- | MH | MCGRAW HILL INC | -- | $378.60 | 30 | BTMJ5B3 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $378.28 | 28 | B9L5200 |
| -- | KODK | EASTMAN KODAK CO | -- | $377.30 | 49 | BDZDSJ9 |
| -- | ABSI | ABSCI CORP | -- | $377.30 | 140 | BN94K69 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $376.42 | 22 | B1VQ1H7 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $376.18 | 14 | BQMJ1G9 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $376.04 | 28 | BD3FZ18 |
| -- | RBB | RBB BANCORP | -- | $375.02 | 17 | B8BBRW8 |
| -- | PLBC | PLUMAS BANCORP | -- | $373.87 | 07 | 2025056 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $373.50 | 18 | BD02SG8 |
| -- | CLFD | CLEARFIELD INC | -- | $370.92 | 12 | 2002059 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $369.27 | 03 | 2981181 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $368.59 | 41 | BKLXFX5 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $367.78 | 14 | B6ZJTH3 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $367.77 | 13 | 2120865 |
| -- | VSTM | VERASTEM INC | -- | $366.85 | 55 | BRK1S18 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $365.61 | 07 | 2352884 |
| -- | TRC | TEJON RANCH CO | -- | $365.42 | 22 | 2880448 |
| -- | ACCO | ACCO BRANDS CORP | -- | $365.40 | 90 | B0G7SZ5 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $364.80 | 10 | 2986153 |
| -- | PRME | PRIME MEDICINE INC | -- | $364.14 | 102 | BPBJFM7 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $363.42 | 27 | BKT1TK6 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $363.36 | 48 | B5LYMC1 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $361.88 | 04 | 2848714 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $361.83 | 21 | BSNQ293 |
| -- | IPI | INTREPID POTASH INC | -- | $361.68 | 11 | BMDNMT2 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $361.40 | 260 | BKKMP44 |
| -- | MCS | MARCUS CORPORATION | -- | $359.26 | 23 | 2564827 |
| -- | EGHT | 8X8 INC | -- | $358.94 | 137 | 2037170 |
| -- | CBAN | COLONY BANKCORP | -- | $358.19 | 17 | 2492917 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $352.88 | 88 | BK6H4Z7 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $352.80 | 07 | BCRXSS9 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $352.60 | 86 | BYTYP72 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $351.68 | 112 | BMCWKZ2 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $351.36 | 12 | BJBZRJ4 |
| -- | IBEX | IBEX LTD | -- | $349.80 | 10 | BLF81K2 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $349.80 | 159 | BKRT1C8 |
| -- | ZUMZ | ZUMIEZ INC | -- | $348.74 | 14 | B081QB7 |
| -- | GRND | GRINDR INC | -- | $347.82 | 34 | BP4XXM2 |
| -- | FVR | FRONTVIEW REIT INC | -- | $347.34 | 21 | BRC3PL1 |
| -- | GRPN | GROUPON INC | -- | $345.54 | 26 | BMTD360 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $344.97 | 09 | 2929211 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $344.41 | 31 | 2487117 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $344.19 | 21 | BF8G134 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $343.59 | 13 | B82C9Z7 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $343.20 | 78 | BF5L3R0 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $342.00 | 120 | BYLY8H1 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $341.91 | 09 | 2183868 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $341.78 | 46 | BFYQFJ2 |
| -- | ATEX | ANTERIX INC | -- | $340.68 | 12 | BJVNMJ3 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $339.00 | 20 | BMF8HX4 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $335.58 | 94 | BYV2W40 |
| -- | SITC | SITE CENTERS CORP | -- | $335.40 | 52 | BSWVTJ8 |
| -- | GOGO | GOGO INC | -- | $334.40 | 80 | BB2C2R1 |
| -- | HLLY | HOLLEY INC | -- | $333.06 | 78 | BNT8W10 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $331.80 | 70 | BL9ZHM3 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $330.11 | 11 | 2353047 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $328.58 | 05 | 2651592 |
| -- | CRNC | CERENCE INC | -- | $326.34 | 42 | BJNPYY6 |
| -- | EVEX | EVE HOLDING INC | -- | $325.36 | 98 | BNDBK99 |
| -- | NVEC | NVE CORP | -- | $323.50 | 05 | 2072126 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $322.66 | 17 | 2752730 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $321.75 | 13 | BL97CD5 |
| -- | NEWT | NEWTEKONE INC | -- | $320.62 | 23 | BRWZXQ8 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $319.95 | 09 | B719DK5 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $318.90 | 10 | 2549233 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $317.90 | 11 | B00BYZ5 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $317.40 | 10 | 2348225 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $317.26 | 29 | BP857F5 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $317.04 | 08 | 2147734 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $316.32 | 12 | BZ9NWS6 |
| -- | VOXR | VOX ROYALTY CORP | -- | $315.98 | 61 | BMZ6F89 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $313.72 | 22 | BMTRDW8 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $313.25 | 35 | BLR8XV5 |
| -- | RC | READY CAPITAL CORP | -- | $313.12 | 152 | BDFS3G6 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $311.58 | 09 | BND76B1 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $311.30 | 22 | B725NJ1 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $309.68 | 56 | BLD36T3 |
| -- | MTRX | MATRIX SERVICE CO | -- | $309.68 | 28 | 2572068 |
| -- | SATL | SATELLOGIC INC-A | -- | $309.60 | 86 | BT8QHD4 |
| -- | MBI | MBIA INC | -- | $309.26 | 47 | 2547044 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $309.06 | 34 | 2583297 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $308.60 | 10 | 2508126 |
| -- | OOMA | OOMA INC | -- | $308.36 | 26 | BY7R2L6 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $307.45 | 55 | BFFK7S6 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $307.40 | 29 | BP81RK8 |
| -- | BCML | BAYCOM CORP | -- | $305.40 | 10 | BYSTY59 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $305.36 | 44 | B7F2TY6 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $304.22 | 41 | BRK3GP4 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $303.94 | 07 | BRF2GC3 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $303.92 | 29 | BMW64P2 |
| -- | SWIM | LATHAM GROUP INC | -- | $303.60 | 46 | BNC0LQ1 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $303.60 | 03 | 2622747 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $302.95 | 73 | BLN9Z50 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $302.40 | 35 | BFFK5Z9 |
| -- | RXST | RXSIGHT INC | -- | $302.04 | 36 | BMJ0GR3 |
| -- | ONTF | ON24 INC | -- | $299.82 | 38 | BMBKL65 |
| -- | NMAX | NEWSMAX INC | -- | $299.39 | 49 | BT9TQK2 |
| -- | CTGO | CONTANGO ORE INC | -- | $297.77 | 11 | B3ZY290 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $296.70 | 69 | 2920805 |
| -- | FSBW | FS BANCORP INC | -- | $295.96 | 07 | B4Z5FD5 |
| -- | ONIT | ONITY GROUP INC | -- | $295.89 | 07 | BMDNMR0 |
| -- | SB | SAFE BULKERS INC | -- | $295.74 | 53 | B39GTS0 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $294.56 | 28 | BRC45W5 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $293.10 | 15 | BS44H79 |
| -- | GCO | GENESCO INC | -- | $290.70 | 10 | 2367101 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $290.47 | 31 | BK228T8 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $290.18 | 22 | BGNQ6J7 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $288.99 | 39 | 2730532 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $288.80 | 16 | BJ7BVV6 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $288.75 | 05 | BQ0N709 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $288.66 | 17 | BTMJLW6 |
| -- | IBTA | IBOTTA INC-CL A | -- | $287.56 | 14 | BNZD2W0 |
| -- | FRPH | FRP HOLDINGS INC | -- | $287.52 | 12 | BTCB1W2 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $287.31 | 61 | BS096W6 |
| -- | PKBK | PARKE BANCORP INC | -- | $287.10 | 10 | 2095145 |
| -- | BYND | BEYOND MEAT INC | -- | $286.46 | 393 | BJ1FDK7 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $284.90 | 35 | BGT0PL8 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $284.80 | 10 | BNM9H26 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $284.64 | 16 | B3K9Z35 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $283.05 | 17 | BYWL5L4 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $282.75 | 25 | B292PW7 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $282.54 | 121 | BJJD5G3 |
| -- | DDD | 3D SYSTEMS CORP | -- | $281.60 | 128 | 2889768 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $281.60 | 16 | BZ1N455 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $281.45 | 13 | BJLD0Y4 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $281.40 | 42 | 2107437 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $281.28 | 06 | 2476847 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $280.80 | 54 | BD0SJ96 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $280.80 | 54 | B77PWP5 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $280.50 | 55 | BPJKCW1 |
| -- | ITIC | INVESTORS TITLE CO | -- | $279.27 | 01 | 2469892 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $279.11 | 19 | BNKSW31 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $278.45 | 05 | B9B9F36 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $278.08 | 32 | 2809056 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $277.83 | 21 | BNZB473 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $276.32 | 16 | BS893G1 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $276.00 | 48 | BKBQD30 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $275.88 | 22 | BZB2L51 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $275.22 | 18 | BF5S9H3 |
| -- | CIA | CITIZENS INC | -- | $275.08 | 46 | 2199478 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $274.92 | 87 | BDFKQ07 |
| -- | QTRX | QUANTERIX CORP | -- | $274.05 | 45 | BD1KGN4 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $272.08 | 19 | BZCNLM0 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $271.44 | 13 | BF04JD2 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $270.99 | 09 | BNGY4R1 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $270.01 | 31 | BRGCNJ8 |
| -- | TLS | TELOS CORPORATION | -- | $268.95 | 55 | BLDDYL1 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $268.94 | 17 | BT6CBY3 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $268.07 | 11 | BPBPCG8 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $267.52 | 38 | BV96YL4 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $267.02 | 158 | BFZNYB7 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $264.55 | 37 | B065G33 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $264.10 | 95 | BNTW041 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $263.90 | 70 | BF2KYH7 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $262.35 | 45 | BP0TQC5 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $262.00 | 25 | BQSB4S2 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $261.54 | 18 | BNNTGD9 |
| -- | CDZI | CADIZ INC | -- | $261.52 | 56 | 2238661 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $259.95 | 15 | BR56603 |
| -- | PCB | PCB BANCORP | -- | $259.27 | 11 | BKLTT20 |
| -- | RZLT | REZOLUTE INC | -- | $258.96 | 83 | BMY7XX4 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $257.80 | 10 | BDC84D3 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $257.60 | 04 | 2190921 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $256.75 | 25 | BMFK3H6 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $256.62 | 42 | B7ZKH46 |
| -- | FVCB | FVCBANKCORP INC | -- | $255.84 | 16 | BY7RH33 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $255.32 | 13 | BKMQX40 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $255.27 | 127 | BLF8447 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $254.91 | 87 | BYM4WL2 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $253.11 | 39 | BNHP503 |
| -- | XPER | XPERI INC | -- | $252.86 | 47 | BQV3RS6 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $252.41 | 43 | BN2T5Q6 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $252.00 | 45 | BP81R42 |
| -- | ATLO | AMES NATIONAL CORP | -- | $251.55 | 09 | B00MZ00 |
| -- | TG | TREDEGAR CORP | -- | $250.02 | 27 | 2903345 |
| -- | DNUT | KRISPY KREME INC | -- | $249.64 | 79 | BL97B49 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $249.40 | 10 | 2671363 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $248.60 | 10 | BYP7GF0 |
| -- | CRSR | CORSAIR GAMING INC | -- | $248.16 | 48 | BMGWSJ8 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $247.69 | 17 | 2122560 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $246.72 | 08 | 2863074 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $245.92 | 29 | BN46844 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $245.88 | 12 | BKFVZS0 |
| -- | ASLE | AERSALE CORP | -- | $245.85 | 33 | BN2RY85 |
| -- | FBLA | FB BANCORP INC | -- | $245.70 | 18 | BRJK087 |
| -- | LMNR | LIMONEIRA CO | -- | $245.65 | 17 | 2101763 |
| -- | ALCO | ALICO INC | -- | $245.64 | 06 | 2016425 |
| -- | OPFI | OPPFI INC | -- | $244.89 | 27 | BP6GZG7 |
| -- | LCNB | LCNB CORPORATION | -- | $244.72 | 14 | 2283917 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $244.16 | 32 | B4MG4Z6 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $244.02 | 07 | 2381543 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $243.44 | 68 | BPSK9J8 |
| -- | WTI | W&T OFFSHORE INC | -- | $242.76 | 102 | B01Z7M4 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $241.74 | 17 | BQV0J03 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $241.56 | 12 | BPCK3Z8 |
| -- | BMBL | BUMBLE INC-A | -- | $241.50 | 75 | BMZ2WT7 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $240.00 | 30 | BD9Q3P5 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $239.91 | 33 | BJMYWL7 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $239.40 | 28 | BP0TJN7 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $239.40 | 36 | BMVWYW8 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $239.13 | 03 | 2494515 |
| -- | EOLS | EVOLUS INC | -- | $238.50 | 53 | BDRJH21 |
| -- | FUNC | FIRST UNITED CORP | -- | $237.60 | 06 | 2420736 |
| -- | MVIS | MICROVISION INC | -- | $237.56 | 309 | B7N96Q0 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $236.60 | 05 | 2610913 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $236.30 | 34 | BJ9J282 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $236.04 | 42 | BKTC5L2 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $235.34 | 07 | B019FQ6 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $234.74 | 11 | 2267698 |
| -- | PSFE | PAYSAFE LTD | -- | $234.63 | 33 | BPCPXY2 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $234.36 | 42 | BQMRYT7 |
| -- | PCYO | PURE CYCLE CORP | -- | $234.15 | 21 | B00YZY0 |
| -- | BLZE | BACKBLAZE INC-A | -- | $233.70 | 57 | BMDW0L7 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $233.64 | 06 | 2532556 |
| -- | RCKY | ROCKY BRANDS INC | -- | $233.38 | 07 | 2746915 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $233.26 | 109 | BRK0149 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $233.24 | 68 | BN65SM7 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $233.22 | 69 | BK5TLP3 |
| -- | KRT | KARAT PACKAGING INC | -- | $232.65 | 09 | BKDZ6W5 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $232.35 | 03 | BM8NGX9 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $231.66 | 26 | 2932037 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $230.85 | 45 | BMZ4B74 |
| -- | FLXS | FLEXSTEEL INDS | -- | $230.20 | 04 | 2342926 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $229.90 | 19 | BMZQY71 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $228.80 | 08 | B018Y33 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $226.86 | 19 | BF4HN46 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $226.80 | 180 | BH3Z4P3 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $226.38 | 49 | BMXDS27 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $226.20 | 26 | BDCWQ73 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $226.16 | 11 | BVZNXR8 |
| -- | CTRN | CITI TRENDS INC | -- | $224.25 | 05 | B06FLD8 |
| -- | CNDT | CONDUENT INC | -- | $223.50 | 149 | BYWLRV8 |
| -- | PDYN | PALLADYNE AI CORP | -- | $221.96 | 31 | BMY60J6 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $220.35 | 65 | 2862532 |
| -- | HNST | HONEST CO INC/THE | -- | $219.84 | 96 | BMF1LH5 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $219.53 | 29 | 2517058 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $216.80 | 04 | 2616977 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $216.48 | 44 | 2548597 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $216.00 | 144 | BNKJ933 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $214.84 | 82 | BNRQM83 |
| -- | ARDT | ARDENT HEALTH INC | -- | $214.56 | 24 | BSF1W07 |
| -- | FC | FRANKLIN COVEY CO | -- | $214.39 | 11 | 2352839 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $213.86 | 74 | BJ9RYW4 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $210.20 | 05 | BHBFXS1 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $208.86 | 06 | 2604217 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $208.80 | 08 | BDD1B52 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $208.74 | 07 | 2761424 |
| -- | CTEV | CLARITEV CORP | -- | $207.28 | 08 | BRQPHW8 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $207.06 | 58 | BNRQKQ7 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $206.64 | 08 | BN6LX97 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $206.50 | 35 | BP4YTP0 |
| -- | AGL | AGILON HEALTH INC | -- | $205.42 | 317 | BLR4TK4 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $205.39 | 23 | BMWDGS0 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $205.14 | 06 | BN7RQC8 |
| -- | CMRC | COMMERCE.COM INC | -- | $204.93 | 69 | BMDCDP2 |
| -- | LNKB | LINKBANCORP INC | -- | $204.38 | 22 | BKY65J7 |
| -- | WYFI | WHITEFIBER INC | -- | $204.22 | 11 | BQTYCT7 |
| -- | USAU | US GOLD CORP | -- | $204.00 | 12 | BL68L90 |
| -- | ELMD | ELECTROMED INC | -- | $203.77 | 07 | B3WLLH5 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $203.25 | 75 | BNZHLY7 |
| -- | TBRG | TRUBRIDGE INC | -- | $202.50 | 10 | 2872122 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $201.06 | 18 | BR3YVK4 |
| -- | ALTI | ALTI GLOBAL INC | -- | $200.64 | 44 | BN0WQK8 |
| -- | TSSI | TSS INC | -- | $199.76 | 22 | BBK3WF4 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $199.08 | 158 | BJ0XLZ3 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $198.88 | 22 | BPNXSS4 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $197.83 | 73 | 2318790 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $197.80 | 92 | BZ6CCH5 |
| -- | WEYS | WEYCO GROUP INC | -- | $196.98 | 06 | 2947774 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $196.82 | 26 | BKC9SX3 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $196.08 | 12 | BQKX9X6 |
| -- | ALMU | AELUMA INC | -- | $195.78 | 13 | BPBPG77 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $195.45 | 05 | 2600301 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $194.40 | 08 | BQ0QT80 |
| -- | IMMR | IMMERSION CORPORATION | -- | $193.72 | 29 | 2517854 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $193.14 | 03 | BMQ67R1 |
| -- | TBCH | TURTLE BEACH CORP | -- | $193.12 | 16 | BF5HDT0 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $193.12 | 34 | BMF7DT9 |
| -- | KINS | KINGSTONE COS INC | -- | $192.60 | 12 | B02NVQ9 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $192.24 | 04 | B019C32 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $192.15 | 35 | BTLT1F0 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $191.28 | 12 | B8W3QK4 |
| -- | MG | MISTRAS GROUP INC | -- | $190.71 | 13 | B4WCCG1 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $190.00 | 10 | B1GH465 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $189.60 | 30 | B3YM983 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $189.36 | 09 | BG5HXX1 |
| -- | III | INFORMATION SERVICES GROUP | -- | $188.64 | 36 | B1R0CV4 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $188.16 | 96 | BD2BLX1 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $188.16 | 24 | BQQLLW7 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $188.16 | 64 | 2615112 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $187.60 | 08 | B57M9P1 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $187.53 | 07 | BTLP0D9 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $186.30 | 05 | B032TT4 |
| -- | MRBK | MERIDIAN CORP | -- | $185.13 | 09 | BF5R077 |
| -- | LOVE | LOVESAC CO/THE | -- | $185.08 | 14 | BG88WJ0 |
| -- | WEST | WESTROCK COFFEE CO | -- | $185.00 | 37 | BN4Q5D2 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $184.92 | 03 | 2925899 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $184.03 | 77 | 2665128 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $183.96 | 14 | 2861993 |
| -- | OABI | OMNIAB INC | -- | $183.60 | 108 | BN13S71 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $183.60 | 17 | 2232094 |
| -- | MASS | 908 DEVICES INC | -- | $183.40 | 28 | BM8GQP0 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $182.70 | 70 | BL6CB69 |
| -- | VTEX | VTEX -CLASS A | -- | $182.12 | 58 | BNLYJD7 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $182.10 | 05 | BQD00T7 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $181.80 | 15 | BS2K7D5 |
| -- | BSVN | BANK7 CORP | -- | $180.76 | 04 | BFMN421 |
| -- | BKKT | BAKKT INC | -- | $178.65 | 15 | BMDLW29 |
| -- | MDWD | MEDIWOUND LTD | -- | $177.90 | 10 | BKJ9B48 |
| -- | DOMO | DOMO INC - CLASS B | -- | $177.65 | 34 | BFZNZC5 |
| -- | FINW | FINWISE BANCORP | -- | $176.70 | 10 | BKP4Q64 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $176.64 | 48 | BY7RB53 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $176.00 | 08 | B0406N0 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $175.78 | 17 | 2580447 |
| -- | LPRO | OPEN LENDING CORP | -- | $175.76 | 104 | BMTD3M6 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $175.68 | 08 | BV4K5N0 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $175.56 | 21 | BNKLRT1 |
| -- | RGCO | RGC RESOURCES INC | -- | $174.80 | 08 | 2434016 |
| -- | OPRX | OPTIMIZERX CORP | -- | $174.24 | 16 | BF5MM09 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $174.00 | 06 | BLF0C50 |
| -- | VUZI | VUZIX CORP | -- | $173.19 | 69 | B9GT0J2 |
| -- | NGNE | NEUROGENE INC | -- | $172.30 | 10 | BS2F741 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $171.72 | 36 | BYMG199 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $171.57 | 07 | 2647751 |
| -- | QSI | QUANTUM-SI INC | -- | $171.47 | 161 | BNR5QT9 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $171.15 | 07 | 2813961 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $171.04 | 04 | 2549136 |
| -- | OPBK | OP BANCORP | -- | $170.40 | 12 | BD06KV9 |
| -- | EGAN | EGAIN CORP | -- | $170.00 | 17 | 2260523 |
| -- | -- | STRIVE INC COMMON STOCK USD 0.001 | -- | $169.79 | 14 | -- |
| -- | EDIT | EDITAS MEDICINE INC | -- | $169.26 | 93 | BZ8FPH3 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $168.50 | 50 | BMXNGZ6 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $167.20 | 11 | 2575045 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $167.13 | 09 | BPK4SX5 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $167.01 | 57 | BD8ZZ24 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $166.74 | 42 | BF329J9 |
| -- | CFBK | CF BANKSHARES INC | -- | $166.55 | 05 | BN2XDN1 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $166.32 | 12 | BJCYG26 |
| -- | RMNI | RIMINI STREET INC | -- | $164.50 | 50 | BDD0HG2 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $164.45 | 13 | BTXQTX3 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $163.79 | 11 | BK8QFH1 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $163.60 | 08 | 2761123 |
| -- | BOOM | DMC GLOBAL INC | -- | $163.00 | 20 | BYN8NH6 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $162.90 | 09 | BN2R7Z3 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $162.79 | 73 | BD079V5 |
| -- | FCAP | FIRST CAPITAL INC | -- | $162.60 | 03 | 2647160 |
| -- | BRT | BRT APARTMENTS CORP | -- | $162.58 | 11 | 2068512 |
| -- | LE | LANDS' END INC | -- | $161.91 | 09 | BKWQKM7 |
| -- | EVCM | EVERCOMMERCE INC | -- | $161.40 | 15 | BLD30Q8 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $161.04 | 66 | BLB2P06 |
| -- | ALEC | ALECTOR INC | -- | $160.72 | 82 | BJ4LDC4 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $160.08 | 06 | BTCK798 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $159.74 | 14 | 2714569 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $159.52 | 08 | BRXXTF2 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $159.32 | 07 | BD0R8C9 |
| -- | UIS | UNISYS CORP | -- | $158.44 | 68 | 2931595 |
| -- | SLQT | SELECTQUOTE INC | -- | $158.40 | 144 | BMFYH21 |
| -- | BVFL | BV FINANCIAL INC | -- | $158.40 | 08 | BRF3ST7 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $158.34 | 21 | BP0B9H7 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $157.52 | 22 | BDR7T18 |
| -- | TBI | TRUEBLUE INC | -- | $157.18 | 29 | 2519849 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $155.73 | 29 | BPCJW03 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $155.40 | 28 | BZ9NRB4 |
| -- | TTGT | TECHTARGET INC | -- | $155.40 | 30 | BPG4DP6 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $155.25 | 15 | BMDJ0D0 |
| -- | FNWD | FINWARD BANCORP | -- | $155.16 | 04 | BN0TRH3 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $154.56 | 32 | BM8J3J2 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $154.44 | 04 | 2620503 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $153.00 | 10 | BNKDSV6 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $152.70 | 06 | BD6D8Y3 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $152.32 | 17 | BNNRMX5 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $151.64 | 17 | 2775317 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $150.57 | 07 | BHCQVP6 |
| -- | BALY | BALLY'S CORP | -- | $149.90 | 10 | BSPS220 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $149.76 | 117 | BNQQ6C6 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $149.70 | 05 | BV2D081 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $149.52 | 89 | BD8GP05 |
| -- | OFLX | OMEGA FLEX INC | -- | $149.28 | 04 | B0FPH75 |
| -- | HUMA | HUMACYTE INC | -- | $149.19 | 159 | BMYTJP4 |
| -- | HCAT | HEALTH CATALYST INC | -- | $148.35 | 69 | BKLCX50 |
| -- | THRY | THRYV HOLDINGS INC | -- | $148.20 | 38 | BMCMWY5 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $148.12 | 23 | BH3N8W2 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $147.25 | 31 | BRBDTR6 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $147.00 | 20 | BLLCYB0 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $147.00 | 35 | 2169589 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $146.32 | 08 | BTRVNC1 |
| -- | JYNT | JOINT CORP/THE | -- | $145.80 | 15 | BRK0127 |
| -- | ECBK | ECB BANCORP INC | -- | $145.68 | 08 | BNHP622 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $144.20 | 05 | BSNRFP3 |
| -- | ESCA | ESCALADE INC | -- | $143.10 | 10 | 2321561 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $142.72 | 08 | 2958293 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $142.24 | 16 | BPG9KV6 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $140.98 | 07 | 2352420 |
| -- | LARK | LANDMARK BANCORP INC | -- | $140.75 | 05 | 2620042 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $140.60 | 19 | BF23JJ3 |
| -- | SRBK | SR BANCORP INC | -- | $140.00 | 08 | BRF1R61 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $139.84 | 32 | 2697853 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $138.60 | 42 | BMHD630 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $137.60 | 08 | 2867805 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $136.36 | 07 | BF22688 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $136.32 | 12 | 2736109 |
| -- | INSG | INSEEGO CORP | -- | $136.24 | 13 | BN70ZG4 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $135.98 | 13 | 2035754 |
| -- | INGN | INOGEN INC | -- | $135.84 | 24 | BJSVLL5 |
| -- | LZM | LIFEZONE METALS LTD | -- | $135.80 | 28 | BLCY1J2 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $135.04 | 64 | BMGH6N3 |
| -- | JILL | J. JILL INC | -- | $134.40 | 08 | BN941G6 |
| -- | PAYS | PAYSIGN INC | -- | $133.92 | 36 | BJRFDF6 |
| -- | ACU | ACME UNITED CORP | -- | $133.83 | 03 | 2006329 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $133.76 | 22 | 2166397 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $133.34 | 113 | BQ3R1Y0 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $132.72 | 06 | B8DV0M7 |
| -- | BCBP | BCB BANCORP INC | -- | $132.48 | 16 | 2848253 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $131.20 | 32 | 2367781 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $130.55 | 07 | BRQQ033 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $129.74 | 26 | 2025711 |
| -- | KLTR | KALTURA INC | -- | $129.27 | 93 | BKY5HD2 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $127.68 | 112 | BCZS820 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $127.02 | 58 | BM90L23 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $126.28 | 07 | B066PX9 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $126.08 | 08 | 2083526 |
| -- | STXS | STEREOTAXIS INC | -- | $125.86 | 62 | B8J3C43 |
| -- | LFMD | LIFEMD INC | -- | $125.60 | 40 | BMXDBQ2 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $125.25 | 15 | BP5GWR8 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $125.02 | 14 | BMFZKV4 |
| -- | MED | MEDIFAST INC | -- | $124.96 | 11 | 2934033 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $124.89 | 69 | BN6HHQ0 |
| -- | TRAK | REPOSITRAK INC | -- | $124.32 | 12 | B1BQMW9 |
| -- | CDXS | CODEXIS INC | -- | $122.36 | 92 | B5LL2C2 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $120.90 | 30 | BKVK9N4 |
| -- | LNSR | LENSAR INC | -- | $120.80 | 10 | BM8F4N1 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $120.13 | 41 | BV4K5L8 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $119.84 | 07 | 2572604 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $119.73 | 13 | BMDMZV2 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $119.35 | 31 | BPNZT10 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $118.80 | 08 | BL1J6B5 |
| -- | CXDO | CREXENDO INC | -- | $117.54 | 18 | 2963305 |
| -- | EVI | EVI INDUSTRIES INC | -- | $117.50 | 05 | BGSPSG0 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $117.30 | 34 | BVFDHJ8 |
| -- | EML | EASTERN CO/THE | -- | $116.82 | 06 | 2300087 |
| -- | HNVR | HANOVER BANCORP INC | -- | $116.80 | 05 | BQB4DZ8 |
| -- | OMDA | OMADA HEALTH INC | -- | $116.50 | 10 | BTNLPC9 |
| -- | ARQ | ARQ INC | -- | $116.16 | 33 | BBXZ194 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $114.79 | 13 | BD2ZJQ2 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $114.48 | 08 | BGMGBT3 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $114.39 | 93 | 2492337 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $113.63 | 11 | 2864301 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $113.61 | 21 | 2117920 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $113.04 | 12 | B1FL1D4 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $112.74 | 06 | BNKTVH1 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $112.43 | 146 | BTCK7D2 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $112.24 | 92 | BMCCHR3 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $110.74 | 49 | BNG47W7 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $110.40 | 12 | BVDGZ39 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $110.17 | 23 | BN0VNB5 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $110.00 | 02 | 2901480 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $109.68 | 03 | 2480707 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $109.41 | 07 | BV6GSF9 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $109.40 | 05 | BT06V07 |
| -- | CLAR | CLARUS CORP | -- | $108.60 | 30 | BF5QHG2 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $107.30 | 05 | 2545305 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $105.40 | 62 | BLBNS33 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $105.00 | 70 | BW9RTJ7 |
| -- | CVRX | CVRX INC | -- | $104.80 | 16 | BLD3B98 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $104.40 | 08 | BPLV664 |
| -- | SPWR | SUNPOWER INC | -- | $104.32 | 64 | BQPDJX1 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $104.30 | 07 | B8XBPS8 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $102.40 | 64 | BMZ8228 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $101.60 | 80 | BSZBBL1 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $101.46 | 38 | BP2QPJ4 |
| -- | LAW | CS DISCO INC | -- | $101.00 | 25 | BNLYJ93 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $99.36 | 04 | 2031923 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $99.15 | 05 | 2718969 |
| -- | ZVIA | ZEVIA PBC-A | -- | $98.04 | 57 | BNLYJG0 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $97.44 | 24 | 2444123 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $97.00 | 20 | BGPYWG8 |
| -- | NODK | NI HOLDINGS INC | -- | $94.99 | 07 | BF2CWX5 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $94.56 | 12 | BQ6BQM2 |
| -- | FF | FUTUREFUEL CORP | -- | $94.38 | 26 | B3BBRD4 |
| -- | ELA | ENVELA CORP | -- | $93.45 | 07 | BK8WN64 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $93.00 | 10 | BMCCS58 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $91.53 | 03 | B3XR1X8 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $89.50 | 10 | 2223872 |
| -- | INV | INNVENTURE INC | -- | $89.04 | 28 | BSVLRS4 |
| -- | NKTX | NKARTA INC | -- | $88.88 | 44 | BK80YJ8 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $88.50 | 10 | BMW66S9 |
| -- | ATYR | ATYR PHARMA INC | -- | $88.10 | 98 | BGMGBW6 |
| -- | KRRO | KORRO BIO INC | -- | $87.99 | 07 | BSBJKP6 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $87.88 | 02 | B8GPQW8 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $87.24 | 12 | 2398855 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $86.85 | 09 | 2500951 |
| -- | DMRC | DIGIMARC CORP | -- | $86.56 | 16 | B3F05P5 |
| -- | EXFY | EXPENSIFY INC - A | -- | $84.18 | 61 | BL98829 |
| -- | MXCT | MAXCYTE INC | -- | $84.03 | 104 | BKMQF66 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $83.98 | 19 | BL970N1 |
| -- | CARL | CARLSMED INC | -- | $81.69 | 07 | BV1DMD1 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $81.60 | 15 | BPSQ9F2 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $80.75 | 25 | BSHSLK9 |
| -- | ATOM | ATOMERA INC | -- | $79.67 | 31 | BD0NG78 |
| -- | BARK | BARK INC | -- | $79.22 | 95 | BNVVLD2 |
| -- | PDEX | PRO-DEX INC | -- | $78.90 | 02 | 2704292 |
| -- | BRCC | BRC INC-A | -- | $78.42 | 95 | BNBV240 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $78.00 | 12 | 2929705 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $77.88 | 12 | BQB9HM8 |
| -- | PMTS | CPI CARD GROUP INC | -- | $77.58 | 06 | BD9GDZ5 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $77.40 | 43 | BPG9931 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $77.12 | 08 | BSD51T3 |
| -- | OM | OUTSET MEDICAL INC | -- | $76.50 | 17 | BPW7PH5 |
| -- | CSPI | CSP INC | -- | $75.67 | 07 | 2160689 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $73.98 | 09 | 2737102 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $73.73 | 97 | BNC2MS6 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $73.60 | 02 | BSVLTH7 |
| -- | DCGO | DOCGO INC | -- | $71.55 | 92 | BKP4P23 |
| -- | SSTI | SOUNDTHINKING INC | -- | $70.00 | 10 | BF1STB1 |
| -- | HFFG | HF FOODS GROUP INC | -- | $69.70 | 41 | BYZLWZ4 |
| -- | EEX | EMERALD HOLDING INC | -- | $68.88 | 14 | BKT61V6 |
| -- | NPWR | NET POWER INC | -- | $68.48 | 32 | BRDV332 |
| -- | BTMD | BIOTE CORP -A | -- | $66.90 | 30 | BMBPL15 |
| -- | EHTH | EHEALTH INC | -- | $66.60 | 30 | B1G0F83 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $65.79 | 92 | BNM4710 |
| -- | HQI | HIREQUEST INC | -- | $65.67 | 06 | BKV2L01 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $65.52 | 24 | BSKPBC9 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $64.80 | 81 | B02T2D1 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $64.03 | 19 | BN45Q70 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $63.75 | 05 | BHPRQX9 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $63.70 | 05 | BVPKHC2 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $63.63 | 21 | BF950B1 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $63.45 | 47 | BMDCQG4 |
| -- | NRDY | NERDY INC | -- | $63.44 | 61 | BNZJTJ4 |
| -- | ARAY | ACCURAY INC | -- | $63.24 | 102 | B1R2HW6 |
| -- | STIM | NEURONETICS INC | -- | $62.40 | 40 | BFXH9H2 |
| -- | AEYE | AUDIOEYE INC | -- | $62.40 | 08 | BD6JFC8 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $61.69 | 31 | BMGSDK2 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $61.44 | 04 | BNGH209 |
| -- | SMTI | SANARA MEDTECH INC | -- | $60.72 | 03 | BJDQMV2 |
| -- | PAMT | PAMT CORP | -- | $60.60 | 05 | 2669090 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $60.54 | 06 | BMY3785 |
| -- | SCLX | SCILEX HOLDING CO | -- | $60.40 | 07 | BTHWR44 |
| -- | LUNG | PULMONX CORP | -- | $60.00 | 40 | BL72R71 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $58.25 | 25 | BDBFK59 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $57.12 | 16 | BPJPN12 |
| -- | NL | NL INDUSTRIES | -- | $55.71 | 09 | 2618069 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $55.33 | 11 | BYYMYP2 |
| -- | GAIA | GAIA INC | -- | $54.91 | 17 | BD0R8F2 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $54.60 | 30 | BRBR2C4 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $54.48 | 12 | BQKMW89 |
| -- | OPAL | OPAL FUELS INC-A | -- | $53.02 | 22 | BLBM4T8 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $52.15 | 92 | BP2BRR1 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $51.75 | 03 | BYQQ1Q2 |
| -- | RCEL | AVITA MEDICAL INC | -- | $50.70 | 13 | BMX0JN6 |
| -- | CLPR | CLIPPER REALTY INC | -- | $49.00 | 14 | BYPD5H3 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $47.62 | 02 | 2201908 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $44.10 | 10 | BPLQD35 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $42.77 | 13 | BLBQL66 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $42.12 | 13 | BMGC348 |
| -- | CURV | TORRID HOLDINGS INC | -- | $41.30 | 35 | BMBR9W8 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $40.35 | 15 | 2799384 |
| -- | SKIL | SKILLSOFT CORP | -- | $39.05 | 05 | BMCZQ19 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $38.71 | 86 | BN4RCJ0 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $38.59 | 17 | BN96366 |
| -- | VALU | VALUE LINE INC | -- | $37.10 | 01 | 2926751 |
| -- | NXXT | NEXTNRG INC | -- | $36.11 | 37 | BTXQRN9 |
| -- | KG | KESTREL GROUP | -- | $35.97 | 03 | BVMTJ48 |
| -- | TZOO | TRAVELZOO | -- | $33.72 | 06 | BGDFSM1 |
| -- | COOK | TRAEGER INC | -- | $32.98 | 34 | BN72WR0 |
| -- | INMB | INMUNE BIO INC | -- | $31.71 | 21 | BJKGLW9 |
| -- | SVCO | SILVACO GROUP INC | -- | $31.12 | 08 | BQMQ1G0 |
| -- | VHI | VALHI INC | -- | $31.02 | 02 | BMG4NS8 |
| -- | MKTW | MARKETWISE INC | -- | $30.32 | 02 | BQT1YT2 |
| -- | CV | CAPSOVISION INC | -- | $29.76 | 06 | BN2T823 |
| -- | MYO | MYOMO INC | -- | $28.91 | 36 | BKRMRM9 |
| -- | SLSN | SOLESENCE INC | -- | $26.03 | 19 | 2129044 |
| -- | USGO | US GOLDMINING INC | -- | $25.06 | 02 | BQXQVD6 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $24.75 | 11 | BP7L561 |
| -- | TEAD | TEADS HOLDING CO | -- | $24.09 | 37 | BNXL732 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $23.79 | 13 | BMTY4G0 |
| -- | NEON | NEONODE INC | -- | $23.66 | 13 | BFFJPG7 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $22.32 | 06 | BTRDLX4 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $21.39 | 34 | BSF04R5 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $20.82 | 03 | BV6KRV0 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $20.70 | 06 | BS84LD9 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $19.90 | 10 | BP5JF56 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $17.50 | 01 | 2615974 |
| -- | VRM | VROOM INC | -- | $17.34 | 01 | BTJS535 |
| -- | TSE | TRINSEO PLC | -- | $16.42 | 35 | BP48297 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $15.15 | 05 | BNG5DX3 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $13.60 | 01 | BRXYZ79 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $12.55 | 22 | BMG71Z0 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $11.53 | 42 | BPG5P75 |
| -- | FLD | FOLD HOLDINGS INC | -- | $10.74 | 06 | BN2S4D3 |
| -- | PMI | PICARD MEDICAL INC | -- | $09.40 | 05 | BSNXJ04 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $07.47 | 03 | BS2FLY9 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $07.22 | 39 | BSJQ7W5 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $07.19 | 01 | BSPS0J3 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $05.36 | 04 | BMTY448 |
| -- | ARAI | ARRIVE AI INC | -- | $04.20 | 03 | BMHDRN7 |
| -- | ZSPC | ZSPACE INC | -- | $02.15 | 06 | BPLQFH3 |
| -- | -- | EMPIRE PETROLEUM CORP COMMON STOCK USD | -- | $00.51 | 17 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 7.72% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,892,518 | -- | 273 | -- |
| 5.81% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,423,423 | -- | 657 | -- |
| 5.40% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,323,149 | -- | 807 | -- |
| 2.43% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 596,811 | -- | 364 | -- |
| 1.13% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 277,318 | -- | 128 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 32,044 | -- | 12 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 29,374 | -- | 11 | -- |
| -6.34% | -- | EURO E-MINI FUT CURRENCY 16/MAR/2026 EEH6 CURNCY | -1,554,263 | -- | -21 | -- |
| -- | -- | UNITED STATES OF AMERICA BILL ZERO CPN 07/MAY/2026 USD 100 | -- | $16,508,769.84 | 16,650,000 | -- |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,816,063.77 | 4,816,064 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
