HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 7/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -0.86% | 1.99% | 4.71% | 6.50% | 11.23% | 6.75% | 3.28% | 3.80% | 2.93% | 07/12/2011 |
| HDG Market Price | -0.84% | 1.98% | 4.71% | 6.34% | 11.28% | 6.75% | 3.24% | 3.81% | 2.92% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -0.42% | 2.66% | 5.24% | 7.25% | 12.27% | 7.74% | 4.30% | 4.82% | 3.93% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.89% | 6.87% | 7.42% | 7.42% | 13.25% | 7.58% | 3.15% | 4.03% | 3.01% | 07/12/2011 |
| HDG Market Price | 0.87% | 6.72% | 7.24% | 7.24% | 13.24% | 7.55% | 3.15% | 4.03% | 3.00% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.72% | 7.47% | 7.71% | 7.71% | 14.03% | 8.49% | 4.10% | 5.04% | 3.99% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,202,740
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 8/31/2026- NAV
- NAV Change
- Market Price $54.80
- Market Price Change $-0.20
- Trading Volume (M) 243
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 7/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.01%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.38%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,202,740
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 8/31/2026- NAV
- NAV Change
- Market Price $54.80
- Market Price Change $-0.20
- Trading Volume (M) 243
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 7/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.01%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.38%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 8/04/2026
Holdings
as of 8/31/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.04% | FROG | JFROG LTD | -- | $9,206.44 | 92 | BMX6JW3 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $8,916.00 | 24 | 2601218 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $8,781.06 | 62 | 2918510 |
| 0.04% | GKOS | GLAUKOS CORP | -- | $8,618.88 | 48 | BYMWL19 |
| 0.04% | EAT | BRINKER INTERNATIONAL INC | -- | $8,226.00 | 36 | 2193544 |
| 0.04% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $8,000.80 | 137 | BPJM8Q3 |
| 0.04% | KRYS | KRYSTAL BIOTECH INC | -- | $7,905.92 | 22 | BD6JX35 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $7,871.01 | 111 | BBBSBJ5 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $7,683.00 | 52 | BDCBCD8 |
| 0.03% | TWST | TWIST BIOSCIENCE CORP | -- | $7,645.00 | 55 | BGKG6G7 |
| 0.03% | SM | SM ENERGY CO | -- | $7,621.90 | 205 | 2764188 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,506.45 | 35 | BMF5Q83 |
| 0.03% | ONB | OLD NATIONAL BANCORP | -- | $7,494.94 | 293 | 2658441 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $7,472.08 | 56 | BMFX6P4 |
| 0.03% | CTRE | CARETRUST REIT INC | -- | $7,439.45 | 191 | BMP8TL6 |
| 0.03% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $7,390.65 | 87 | BDD19F8 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $7,370.66 | 22 | 2465737 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $7,356.30 | 21 | BQ721R4 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $7,225.32 | 57 | B8QV5C9 |
| 0.03% | VSAT | VIASAT INC | -- | $7,197.89 | 107 | 2946243 |
| 0.03% | SSRM | SSR MINING INC | -- | $6,957.85 | 185 | BF7MQ72 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $6,854.34 | 71 | BP8XZL1 |
| 0.03% | HUT | HUT 8 CORP | -- | $6,841.68 | 87 | BQQ8816 |
| 0.03% | PCVX | VAXCYTE INC | -- | $6,742.14 | 111 | BKPVGH6 |
| 0.03% | ALKS | ALKERMES PLC | -- | $6,625.59 | 141 | B3P6D26 |
| 0.03% | TGTX | TG THERAPEUTICS INC | -- | $6,624.60 | 122 | B828K63 |
| 0.03% | FLR | FLUOR CORP | -- | $6,595.71 | 121 | 2696838 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $6,409.65 | 95 | 2213260 |
| 0.03% | COMP | COMPASS INC - CLASS A | -- | $6,367.68 | 603 | BN770G0 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $6,300.16 | 92 | BMQ8XV3 |
| 0.03% | KYMR | KYMERA THERAPEUTICS INC | -- | $6,296.93 | 53 | BMPRZV5 |
| 0.03% | TXG | 10X GENOMICS INC-CLASS A | -- | $6,245.00 | 100 | BKS3RS7 |
| 0.03% | TEX | TEREX CORP | -- | $6,160.47 | 97 | 2884224 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $6,133.40 | 28 | 2568131 |
| 0.03% | ACA | ARCOSA INC | -- | $6,102.60 | 42 | BGPZ5W8 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $6,070.60 | 127 | BMV1ZD3 |
| 0.03% | PBF | PBF ENERGY INC-CLASS A | -- | $6,058.17 | 83 | B7F4TJ7 |
| 0.03% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $6,051.92 | 202 | BKY83Q6 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $6,006.66 | 22 | 2321583 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $5,967.00 | 51 | 2333986 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $5,958.90 | 90 | B3N4753 |
| 0.03% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $5,915.27 | 191 | BN0TQF4 |
| 0.03% | MATX | MATSON INC | -- | $5,845.06 | 26 | B8GNC91 |
| 0.03% | QLYS | QUALYS INC | -- | $5,770.34 | 31 | B7XJTN8 |
| 0.03% | ENS | ENERSYS | -- | $5,699.66 | 31 | B020GQ5 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $5,698.50 | 300 | BD9F675 |
| 0.03% | MAC | MACERICH CO/THE | -- | $5,668.80 | 240 | 2543967 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $5,606.04 | 411 | 2935326 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $5,561.34 | 118 | 2905794 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,552.80 | 55 | BP8S8J5 |
| 0.02% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $5,550.00 | 185 | BFFK0X2 |
| 0.02% | SYRE | SPYRE THERAPEUTICS INC | -- | $5,538.46 | 62 | BQBBDY8 |
| 0.02% | PLXS | PLEXUS CORP | -- | $5,507.81 | 23 | 2692160 |
| 0.02% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,476.46 | 62 | 2831888 |
| 0.02% | ORA | ORMAT TECHNOLOGIES INC | -- | $5,406.00 | 53 | B03L311 |
| 0.02% | HIMS | HIMS & HERS HEALTH INC | -- | $5,353.98 | 181 | BN46048 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $5,339.20 | 94 | BFZQ0L8 |
| 0.02% | QBTS | D-WAVE QUANTUM INC | -- | $5,332.00 | 310 | BMCCXH5 |
| 0.02% | NPO | ENPRO INC | -- | $5,331.96 | 18 | 2951292 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $5,293.96 | 37 | 2004185 |
| 0.02% | JBTM | JBT MAREL CORP | -- | $5,259.15 | 45 | B3BRJZ8 |
| 0.02% | GATX | GATX CORP | -- | $5,247.90 | 30 | 2362128 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,235.75 | 195 | BF2GC59 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $5,225.76 | 38 | B142B38 |
| 0.02% | HWC | HANCOCK WHITNEY CORP | -- | $5,214.30 | 70 | 2415497 |
| 0.02% | ESNT | ESSENT GROUP LTD | -- | $5,202.12 | 77 | BFWGXR8 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $5,168.46 | 123 | BPH0546 |
| 0.02% | GBCI | GLACIER BANCORP INC | -- | $5,140.41 | 111 | 2370585 |
| 0.02% | APGE | APOGEE THERAPEUTICS INC | -- | $5,133.04 | 38 | BM9HHL5 |
| 0.02% | LUMN | LUMEN TECHNOLOGIES INC | -- | $5,100.00 | 816 | BMDH249 |
| 0.02% | AGX | ARGAN INC | -- | $5,099.88 | 12 | 2804501 |
| 0.02% | TTAN | SERVICETITAN INC-A | -- | $5,098.08 | 52 | BPGN2Q7 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $5,079.60 | 415 | B0VLLY2 |
| 0.02% | VSXY | VICTORIA'S SECRET & CO | -- | $5,039.19 | 59 | BNNTGH3 |
| 0.02% | TXNM | TXNM ENERGY INC | -- | $5,012.07 | 87 | 2707826 |
| 0.02% | VSEC | VSE CORP | -- | $5,008.32 | 24 | 2926773 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $4,995.45 | 85 | BQLSDK5 |
| 0.02% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $4,981.50 | 54 | 2120490 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $4,971.00 | 75 | BLFGJD5 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,949.64 | 108 | BN2QTL0 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $4,938.04 | 82 | BRJ3GY4 |
| 0.02% | BCPC | BALCHEM CORP | -- | $4,924.92 | 28 | 2072074 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $4,900.00 | 140 | BLR6XK8 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $4,881.98 | 46 | BF2YWG4 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $4,879.93 | 121 | BFZ9DB8 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,870.80 | 45 | BF2X272 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $4,867.80 | 70 | B17VCN9 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,857.84 | 36 | 2923741 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $4,856.60 | 20 | BJSP4C9 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,852.20 | 60 | BFYF094 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $4,837.14 | 99 | B125XQ6 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,829.70 | 17 | 2501578 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,816.49 | 829 | B3KFWW1 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $4,718.00 | 56 | 2038849 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $4,684.14 | 159 | B17MTL9 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $4,659.92 | 62 | BRBCSP4 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $4,659.20 | 65 | 2101741 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $4,655.79 | 51 | 2766173 |
| 0.02% | AROC | ARCHROCK INC | -- | $4,633.44 | 147 | BYRGSX7 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $4,587.24 | 86 | 2630513 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,582.08 | 86 | 2889155 |
| 0.02% | RDNT | RADNET INC | -- | $4,549.20 | 60 | B1JNG19 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $4,549.13 | 47 | BGK38H3 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $4,534.40 | 20 | BRYQ4L1 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,533.00 | 50 | 2580555 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $4,489.20 | 174 | BPBSZJ1 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $4,460.72 | 37 | 2381189 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,444.44 | 78 | BDHF4K6 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $4,428.54 | 59 | BVLNNN8 |
| 0.02% | CIFR | CIPHER DIGITAL INC | -- | $4,417.50 | 285 | BMZ8604 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $4,400.46 | 281 | BN45WL6 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $4,399.60 | 85 | 2655583 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,398.90 | 43 | BR1Z682 |
| 0.02% | AIR | AAR CORP | -- | $4,395.86 | 34 | 2001119 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,386.60 | 30 | BD8S5H8 |
| 0.02% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $4,379.60 | 40 | 2192392 |
| 0.02% | MXL | MAXLINEAR INC | -- | $4,373.43 | 73 | B3RDWC8 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,363.46 | 214 | B5NLBP6 |
| 0.02% | PI | IMPINJ INC | -- | $4,358.00 | 25 | BYYGJZ9 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $4,354.20 | 41 | BDT5M66 |
| 0.02% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $4,329.48 | 109 | BV2DHY6 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,328.41 | 79 | 2657750 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,325.30 | 14 | BYQD1J6 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,288.41 | 63 | BLG38Q1 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $4,286.90 | 263 | BN70TG2 |
| 0.02% | OGS | ONE GAS INC | -- | $4,280.58 | 54 | BJ0KXV4 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,273.67 | 83 | 2367963 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,271.40 | 108 | B9HHD96 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,265.52 | 28 | BZBZ020 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $4,251.66 | 159 | BNZJHH8 |
| 0.02% | MTRN | MATERION CORP | -- | $4,249.44 | 18 | 2149622 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $4,248.36 | 36 | BFYVKR0 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,224.72 | 116 | 2611206 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $4,224.40 | 40 | BN4J951 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $4,220.08 | 116 | BF3FTF4 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $4,201.92 | 96 | BJZ2ZR5 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,195.69 | 47 | 2814005 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,174.20 | 108 | BN48ZR2 |
| 0.02% | WHD | CACTUS INC - A | -- | $4,148.88 | 59 | BF1GM16 |
| 0.02% | VAL | VALARIS LTD | -- | $4,145.76 | 48 | BMY0YX0 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,123.90 | 115 | 2173911 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $4,122.80 | 40 | 2401195 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $4,114.70 | 115 | BVB3BV2 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,104.51 | 47 | 2144047 |
| 0.02% | SR | SPIRE INC | -- | $4,092.00 | 50 | BYXJQG9 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,062.60 | 185 | BMXL9H3 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $4,051.32 | 106 | BSPS5M1 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $4,039.68 | 48 | BMQ60Q1 |
| 0.02% | LQDA | LIQUIDIA CORP | -- | $4,022.03 | 59 | BYVJ8J8 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $3,995.68 | 136 | BTFK8V4 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $3,995.16 | 78 | 2966876 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $3,953.81 | 49 | 2933438 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $3,949.89 | 147 | BGLRLT7 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,922.00 | 40 | BJDX8Y8 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $3,916.38 | 26 | BRS6600 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $3,913.91 | 07 | 2787022 |
| 0.02% | TDW | TIDEWATER INC | -- | $3,911.04 | 42 | BDFGDQ0 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $3,904.00 | 128 | BL9XML1 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $3,891.96 | 569 | BMCRLL0 |
| 0.02% | ORKA | ORUKA THERAPEUTICS INC | -- | $3,890.04 | 42 | BKVF0J2 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $3,888.08 | 56 | 2601326 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $3,865.59 | 103 | BYMYT66 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $3,847.44 | 164 | 2356585 |
| 0.02% | CVSA | COVISTA INC | -- | $3,837.57 | 29 | BZ12TX5 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $3,812.55 | 35 | 2691305 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,807.17 | 317 | BRJTVC5 |
| 0.02% | DK | DELEK US HOLDINGS INC | -- | $3,791.34 | 51 | BF5P189 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $3,788.46 | 13 | B3CLS18 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,788.19 | 21 | BYNWB63 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $3,787.52 | 88 | BMH0MP5 |
| 0.02% | BDC | BELDEN INC | -- | $3,777.18 | 33 | B01WL78 |
| 0.02% | MRX | MAREX GROUP LTD | -- | $3,768.96 | 52 | BSBB331 |
| 0.02% | NSIT | INSIGHT ENTERPRISES INC | -- | $3,768.48 | 24 | 2475060 |
| 0.02% | KFY | KORN FERRY | -- | $3,764.20 | 44 | 2386849 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,751.07 | 47 | BYMT0J1 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,740.22 | 22 | 2092942 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $3,721.76 | 112 | 2266026 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $3,705.14 | 122 | 2055718 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,699.30 | 295 | 2672537 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $3,665.48 | 53 | B03PGL4 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $3,662.40 | 96 | BF7J7N6 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,652.28 | 131 | 2296926 |
| 0.02% | CBT | CABOT CORP | -- | $3,639.24 | 44 | 2162500 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $3,632.25 | 29 | BD06LM7 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,631.95 | 21 | 2451918 |
| 0.02% | SKT | TANGER INC | -- | $3,620.16 | 96 | 2874582 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,617.14 | 83 | 2420101 |
| 0.02% | XMTR | XOMETRY INC-A | -- | $3,614.91 | 39 | BP7L5C7 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $3,593.80 | 17 | 2855855 |
| 0.02% | ITRI | ITRON INC | -- | $3,589.37 | 37 | 2471949 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $3,588.52 | 103 | 2862156 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $3,588.26 | 37 | 2977209 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,551.98 | 34 | 2762030 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $3,544.27 | 47 | BJTJGC4 |
| 0.02% | DIOD | DIODES INC | -- | $3,541.20 | 39 | 2270500 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,532.00 | 80 | BLD30T1 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $3,529.88 | 116 | 2930149 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $3,527.93 | 101 | BTZRLN8 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $3,522.64 | 44 | 2498001 |
| 0.02% | WK | WORKIVA INC | -- | $3,520.00 | 44 | BSS6HY8 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $3,500.25 | 325 | BLR7B52 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,492.00 | 97 | 2756152 |
| 0.02% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $3,486.57 | 31 | B63RTD5 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,485.25 | 45 | 2940375 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $3,473.91 | 261 | BT6MM39 |
| 0.02% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,452.40 | 35 | BYX60M4 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $3,447.12 | 53 | BKM4KV0 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,436.68 | 78 | BMHWY55 |
| 0.02% | AZZ | AZZ INC | -- | $3,429.00 | 25 | 2067672 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $3,414.78 | 61 | BPGKM57 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $3,403.67 | 107 | BNLYWQ1 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,400.18 | 163 | BN93088 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,396.90 | 65 | BLFDXF6 |
| 0.02% | BMI | BADGER METER INC | -- | $3,386.75 | 25 | 2069128 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,386.67 | 03 | BGM1B98 |
| 0.02% | HTFL | HEARTFLOW INC | -- | $3,376.13 | 67 | BV6KV30 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,366.55 | 55 | 2264235 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,363.76 | 38 | 2681760 |
| 0.02% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,340.26 | 99 | BSWW195 |
| 0.01% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,330.32 | 28 | BYT4ST5 |
| 0.01% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,328.38 | 41 | 2447821 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,319.20 | 12 | 2466428 |
| 0.01% | ERAS | ERASCA INC | -- | $3,307.80 | 185 | BNLYBF3 |
| 0.01% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $3,306.10 | 70 | BNRR1B2 |
| 0.01% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $3,297.52 | 47 | 2243911 |
| 0.01% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,287.86 | 62 | BMBK002 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $3,276.90 | 45 | BF5C2N2 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $3,276.72 | 41 | BJH08C3 |
| 0.01% | MHO | M/I HOMES INC | -- | $3,273.82 | 22 | 2549385 |
| 0.01% | ACHR | ARCHER AVIATION INC-A | -- | $3,271.48 | 566 | BMHVDS8 |
| 0.01% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,252.18 | 201 | BCRYTK1 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,240.81 | 81 | 2953782 |
| 0.01% | HNGE | HINGE HEALTH INC-A | -- | $3,239.60 | 35 | BV99FG5 |
| 0.01% | DAVE | DAVE INC | -- | $3,235.68 | 09 | BPXYZZ3 |
| 0.01% | RNST | RENASANT CORP | -- | $3,231.89 | 79 | 2670809 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $3,230.25 | 219 | BFV4XW8 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $3,229.61 | 127 | BN15WD1 |
| 0.01% | GNW | GENWORTH FINANCIAL INC | -- | $3,220.56 | 324 | B011WL6 |
| 0.01% | SKYW | SKYWEST INC | -- | $3,218.44 | 34 | 2814210 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $3,214.68 | 129 | BJ5FZ74 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,213.87 | 33 | 2463344 |
| 0.01% | OPLN | OPENLANE INC | -- | $3,204.00 | 90 | B4Y1MH7 |
| 0.01% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,202.88 | 32 | 2350383 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,192.48 | 144 | 2160645 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,191.76 | 33 | 2839268 |
| 0.01% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $3,186.48 | 132 | B15RZR4 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,169.29 | 89 | B1W7RQ0 |
| 0.01% | AXTI | AXT INC | -- | $3,151.72 | 52 | 2247979 |
| 0.01% | OPCH | OPTION CARE HEALTH INC | -- | $3,142.30 | 134 | BKM5C62 |
| 0.01% | ONDS | ONDAS INC | -- | $3,138.55 | 410 | BMD2S79 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,134.90 | 23 | BM8MM05 |
| 0.01% | LMND | LEMONADE INC | -- | $3,133.80 | 60 | BMGNTQ5 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $3,132.80 | 44 | 2011970 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,122.28 | 108 | 2713317 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $3,087.76 | 104 | BDVPZV0 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $3,075.54 | 39 | BHXD297 |
| 0.01% | KNF | KNIFE RIVER CORP | -- | $3,072.30 | 49 | BPLL4V5 |
| 0.01% | MIR | MIRION TECHNOLOGIES INC | -- | $3,059.21 | 203 | BMG3PQ7 |
| 0.01% | LRN | STRIDE INC | -- | $3,034.15 | 35 | BLD5321 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $3,013.02 | 114 | BKPR6S5 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $2,998.58 | 26 | BD420Q8 |
| 0.01% | RXO | RXO INC | -- | $2,996.25 | 141 | BN6QSL9 |
| 0.01% | KAI | KADANT INC | -- | $2,991.40 | 10 | 2769978 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $2,985.51 | 33 | 2664103 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,984.42 | 218 | BNR4QY1 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $2,974.79 | 49 | BSLN6B6 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $2,963.55 | 23 | 2718594 |
| 0.01% | HNI | HNI CORP | -- | $2,954.23 | 61 | 2435246 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $2,950.75 | 185 | BXRTX56 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $2,946.57 | 33 | 2267171 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $2,939.91 | 129 | BJN4MY9 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,939.04 | 72 | BJRFSB7 |
| 0.01% | PII | POLARIS INC | -- | $2,937.56 | 46 | 2692933 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,936.92 | 68 | BFTWZY0 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $2,936.25 | 87 | BPCK358 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,922.48 | 123 | BD2B4V0 |
| 0.01% | CALM | CAL-MAINE FOODS INC | -- | $2,920.04 | 37 | 2158781 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $2,916.54 | 22 | BJYLZK6 |
| 0.01% | NHI | NATL HEALTH INVESTORS INC | -- | $2,915.51 | 41 | 2626125 |
| 0.01% | EXPO | EXPONENT INC | -- | $2,911.41 | 41 | 2330318 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $2,904.66 | 163 | BSBGKF7 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $2,896.60 | 10 | 2840174 |
| 0.01% | VGNT | VERSIGENT PLC | -- | $2,891.40 | 61 | BWK7510 |
| 0.01% | CLMT | CALUMET INC | -- | $2,884.34 | 58 | BPLZLN8 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $2,882.75 | 65 | BGDW5G5 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,880.93 | 89 | 2352806 |
| 0.01% | HIW | HIGHWOODS PROPERTIES INC | -- | $2,876.40 | 94 | 2420640 |
| 0.01% | BKU | BANKUNITED INC | -- | $2,872.80 | 63 | B3NNTZ4 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,872.66 | 17 | 2012865 |
| 0.01% | CELC | CELCUITY INC | -- | $2,849.92 | 32 | BDH6M05 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $2,847.04 | 62 | BRRD6G8 |
| 0.01% | ASH | ASHLAND INC | -- | $2,843.49 | 39 | BYND5N1 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,842.29 | 121 | BLPNRR6 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $2,834.37 | 77 | B4RGHN0 |
| 0.01% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $2,830.68 | 36 | BRXB0C0 |
| 0.01% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $2,829.12 | 84 | B6YR5K3 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $2,823.75 | 45 | 2222062 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,818.27 | 83 | BH65L93 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,807.00 | 70 | BK0VHF6 |
| 0.01% | DAN | DANA INC | -- | $2,788.14 | 93 | B2PFJR3 |
| 0.01% | GRAL | GRAIL INC | -- | $2,777.95 | 35 | BSLSSX7 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $2,777.34 | 123 | 2810133 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $2,743.68 | 64 | BRT7Y75 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,742.84 | 114 | 2476513 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $2,742.40 | 16 | BQXKDH6 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,740.96 | 74 | B018PR4 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,734.06 | 14 | 2673251 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $2,728.78 | 334 | BF0DMK7 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,724.04 | 82 | BZ8VC58 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,723.20 | 80 | BPLQR66 |
| 0.01% | KBH | KB HOME | -- | $2,718.30 | 51 | 2485070 |
| 0.01% | ATKR | ATKORE INC | -- | $2,717.01 | 29 | BDHF495 |
| 0.01% | SIG | SIGNET JEWELERS LTD | -- | $2,715.24 | 33 | B3CTNK6 |
| 0.01% | OSIS | OSI SYSTEMS INC | -- | $2,702.83 | 13 | 2111579 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,700.43 | 59 | 2186254 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $2,698.00 | 200 | BQ3R8B6 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $2,695.12 | 118 | BP2P6L0 |
| 0.01% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $2,689.90 | 10 | 2121352 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,677.16 | 62 | 2553911 |
| 0.01% | BULL | WEBULL CORP | -- | $2,673.36 | 282 | BQH7NB7 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $2,670.80 | 20 | 2190750 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $2,660.85 | 135 | BDCWFT8 |
| 0.01% | MMS | MAXIMUS INC | -- | $2,657.42 | 46 | 2018669 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,647.40 | 31 | B57VWJ3 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $2,624.93 | 49 | BT6CC17 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,621.43 | 19 | BLTFST7 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,615.58 | 66 | BJLV8T9 |
| 0.01% | CLBK | COLUMBIA FINANCIAL INC | -- | $2,614.50 | 225 | BVK35P5 |
| 0.01% | AVA | AVISTA CORP | -- | $2,601.20 | 70 | 2942605 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,598.40 | 35 | BMH5RL1 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $2,582.65 | 47 | 2354664 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,582.16 | 53 | BNTBRX6 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,577.54 | 38 | B00G0F2 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,575.80 | 324 | BNSP0B8 |
| 0.01% | WDFC | WD-40 CO | -- | $2,569.80 | 12 | 2944742 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,563.77 | 33 | BN71J76 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,561.02 | 22 | 2689162 |
| 0.01% | NAVN | NAVAN INC-CL A | -- | $2,557.28 | 88 | BT04MG4 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,550.60 | 109 | 2171603 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,548.47 | 51 | 2165383 |
| 0.01% | DNOW | DNOW INC | -- | $2,532.74 | 158 | BMH0MV1 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,530.71 | 273 | BNXK803 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,529.70 | 82 | BKTPCS7 |
| 0.01% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $2,528.00 | 790 | BL96T19 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,519.80 | 293 | 2206903 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,506.20 | 60 | BKY5JZ8 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $2,505.69 | 33 | 2074070 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,505.60 | 180 | BPF0BB7 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,502.24 | 24 | B45K9N8 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $2,499.68 | 136 | BN2R582 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,498.21 | 143 | BFNF1D6 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,497.68 | 36 | B7KH3G6 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,492.75 | 10 | 2279897 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,486.16 | 1,151 | 2508386 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,475.89 | 83 | BSNR2T6 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $2,469.81 | 32 | 2554163 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,463.44 | 212 | BJDRX78 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,461.23 | 29 | BK6TM04 |
| 0.01% | KN | KNOWLES CORP | -- | $2,460.96 | 72 | BJTD9L6 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,460.92 | 94 | BSWYNW8 |
| 0.01% | MAN | MANPOWERGROUP INC | -- | $2,455.05 | 39 | 2562490 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,451.41 | 109 | 2407052 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,442.69 | 83 | BK6L288 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,430.40 | 124 | B7JB336 |
| 0.01% | HOG | HARLEY-DAVIDSON INC | -- | $2,428.80 | 88 | 2411053 |
| 0.01% | PK | PARK HOTELS & RESORTS INC | -- | $2,417.40 | 158 | BYVMVV0 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,414.86 | 47 | 2133045 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,412.08 | 88 | BM8FWX7 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,407.32 | 41 | BMHRMK1 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,405.76 | 336 | BLDBS68 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,401.98 | 129 | BCD47X4 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,398.08 | 32 | 2269661 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,386.50 | 150 | BPW6ZP0 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,381.83 | 11 | 2139731 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,371.76 | 184 | BJN4K01 |
| 0.01% | ADEA | ADEIA INC | -- | $2,371.62 | 94 | BPMQ8J5 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,369.79 | 201 | B0PZN33 |
| 0.01% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $2,362.80 | 55 | BN7K304 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,361.24 | 21 | 2551551 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,357.69 | 43 | BLPNQJ1 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,354.05 | 115 | 2566522 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,345.08 | 23 | 2578464 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,333.40 | 30 | B9BP4R1 |
| 0.01% | VC | VISTEON CORP | -- | $2,333.24 | 23 | B4N0JJ6 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,332.85 | 13 | BND7X43 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,331.50 | 50 | 2024901 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,329.80 | 60 | 2447285 |
| 0.01% | TDC | TERADATA CORP | -- | $2,320.00 | 80 | B247H10 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,313.84 | 93 | BZ16HK0 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,306.44 | 109 | BTPSGQ9 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,302.40 | 40 | BYN7H26 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,301.12 | 96 | BKX9VD3 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,298.78 | 54 | B8FW545 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $2,291.40 | 171 | BNNLSZ1 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,288.88 | 88 | BN6RJM0 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,284.65 | 45 | BD93QN5 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $2,273.37 | 33 | BV0LCR0 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $2,260.80 | 24 | BJBLBN4 |
| 0.01% | NWL | NEWELL BRANDS INC | -- | $2,256.25 | 361 | 2635701 |
| 0.01% | WAFD | WAFD INC | -- | $2,252.88 | 63 | 2941981 |
| 0.01% | CARG | CARGURUS INC | -- | $2,246.58 | 63 | BF5D6S8 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,246.40 | 40 | BYY9947 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,238.46 | 14 | B018V76 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,236.86 | 51 | 2895163 |
| 0.01% | CBZ | CBIZ INC | -- | $2,234.09 | 41 | 2730781 |
| 0.01% | AXGN | AXOGEN INC | -- | $2,233.44 | 44 | B7254K9 |
| 0.01% | REZI | RESIDEO TECHNOLOGIES INC | -- | $2,226.40 | 115 | BFD1TJ6 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,222.92 | 14 | B15CJ33 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,215.00 | 50 | 2938422 |
| 0.01% | FIVN | FIVE9 INC | -- | $2,211.84 | 64 | BKY7X18 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,211.79 | 133 | 2048592 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,210.00 | 34 | B05BRL7 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,206.44 | 27 | 2673154 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,204.55 | 71 | 2606570 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,197.91 | 53 | 2342410 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,196.00 | 75 | BDZT9Y9 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,193.86 | 43 | 2626459 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $2,193.36 | 52 | 2822019 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,189.60 | 85 | BN6R7F9 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,181.30 | 33 | 2768663 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,164.77 | 67 | BKP4ZK1 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,156.62 | 34 | 2351494 |
| 0.01% | CDNA | CAREDX INC | -- | $2,154.73 | 43 | BP3YM74 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,152.91 | 89 | BMCQX44 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,150.16 | 186 | 2630085 |
| 0.01% | ACHC | ACADIA HEALTHCARE CO INC | -- | $2,149.68 | 78 | B65VZ37 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,146.49 | 47 | 2340210 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,141.94 | 174 | B090B96 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,140.20 | 87 | BLGZN51 |
| 0.01% | PHIN | PHINIA INC | -- | $2,121.64 | 31 | BPW7PC0 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,121.30 | 09 | BMFND53 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,108.40 | 30 | 2090816 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $2,107.72 | 158 | BG0WPH9 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,107.52 | 37 | BYY5Z69 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,106.99 | 123 | 2690506 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,085.72 | 84 | BJY21L2 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $2,084.04 | 36 | BMFD115 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,082.36 | 42 | BRF2GD4 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,078.70 | 30 | BD4LHG4 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,077.87 | 47 | B72ZBG4 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,076.90 | 69 | BZ1LBM5 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,071.20 | 40 | B0650P3 |
| 0.01% | NKTR | NEKTAR THERAPEUTICS | -- | $2,070.02 | 29 | BVDKG05 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,069.49 | 101 | BMDP209 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,065.03 | 11 | 2276627 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,064.96 | 72 | BL53QN5 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $2,062.40 | 80 | BMVLGP2 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $2,061.36 | 42 | BRJHSZ1 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,061.02 | 26 | 2096977 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,057.04 | 12 | 2283229 |
| 0.01% | CXT | CRANE NXT CO | -- | $2,053.80 | 42 | BQ7W2W6 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,044.59 | 17 | 2415594 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,044.56 | 28 | BK8MDM0 |
| 0.01% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $2,042.01 | 81 | BJ62Z18 |
| 0.01% | INTA | INTAPP INC | -- | $2,038.39 | 47 | BP7L594 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,035.68 | 48 | BYSLHX4 |
| 0.01% | NCNO | NCINO INC | -- | $2,034.00 | 90 | BMC8TD1 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,033.37 | 51 | 2407632 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,032.68 | 26 | B6XHXY4 |
| 0.01% | ATRC | ATRICURE INC | -- | $2,030.70 | 42 | B0C8KV2 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,025.59 | 133 | BF1Q6P8 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,012.60 | 20 | BYQ44Y5 |
| 0.01% | GPGI | GPGI INC | -- | $2,009.44 | 152 | BMYS5T7 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,009.35 | 35 | BNNMQS3 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,007.24 | 129 | BZ0CTP8 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,001.92 | 34 | BD8FF02 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $1,998.18 | 51 | 2948852 |
| 0.01% | IMAX | IMAX CORP | -- | $1,996.80 | 39 | 2473859 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,989.96 | 161 | BN0TRB7 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,989.60 | 12 | 2715186 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $1,989.09 | 27 | 2060518 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $1,986.97 | 23 | BD3WG50 |
| 0.01% | LASR | NLIGHT INC | -- | $1,986.69 | 47 | BFZP4R9 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,976.64 | 142 | BP2Q7W1 |
| 0.01% | ATAI | ATAIBECKLEY INC | -- | $1,974.46 | 269 | BWJDYK1 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,971.06 | 21 | 2245597 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,970.10 | 110 | 2598246 |
| 0.01% | BANF | BANCFIRST CORP | -- | $1,965.96 | 18 | 2078782 |
| 0.01% | BANR | BANNER CORPORATION | -- | $1,963.92 | 28 | 2346003 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,961.44 | 52 | BGLN838 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $1,960.13 | 31 | 2768889 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $1,959.76 | 68 | 2904627 |
| 0.01% | RH | RH | -- | $1,938.95 | 13 | BYXR425 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,936.08 | 24 | B02H882 |
| 0.01% | PLUS | EPLUS INC | -- | $1,935.34 | 22 | 2597748 |
| 0.01% | VVX | V2X INC | -- | $1,929.00 | 25 | BQS2V17 |
| 0.01% | XRAY | DENTSPLY SIRONA INC | -- | $1,921.24 | 172 | BYNPPC6 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $1,915.05 | 17 | 2503206 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,911.25 | 125 | B523Z73 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,907.89 | 101 | BMBP1Q0 |
| 0.01% | KMT | KENNAMETAL INC | -- | $1,907.10 | 65 | 2488121 |
| 0.01% | CALX | CALIX INC | -- | $1,906.00 | 50 | B3S4L67 |
| 0.01% | HTO | H2O AMERICA | -- | $1,901.10 | 30 | 2811932 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,892.11 | 167 | BVDGYR6 |
| 0.01% | STNE | STONECO LTD-A | -- | $1,891.50 | 195 | BGKG6M3 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,891.50 | 195 | 2100362 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $1,890.40 | 136 | B94QHZ0 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,887.60 | 24 | BMGJZJ8 |
| 0.01% | ROG | ROGERS CORP | -- | $1,883.55 | 15 | 2746700 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,882.44 | 21 | BL54JK6 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,878.88 | 16 | 2473150 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $1,877.72 | 26 | BS7T2R6 |
| 0.01% | OFG | OFG BANCORP | -- | $1,873.80 | 36 | B87LKR8 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,872.00 | 96 | BDHSLL5 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,868.52 | 138 | BMG42V4 |
| 0.01% | TILE | INTERFACE INC | -- | $1,858.08 | 49 | B86V808 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $1,853.78 | 118 | 2173933 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,846.82 | 107 | BDT56V9 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $1,843.92 | 26 | 2595612 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $1,840.32 | 54 | BL55460 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $1,838.48 | 343 | BJ7WJS2 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,836.10 | 70 | 2677640 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,834.72 | 16 | B55BN47 |
| 0.01% | SRPT | SAREPTA THERAPEUTICS INC | -- | $1,829.61 | 87 | B8DPDT7 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $1,827.75 | 25 | BGYTGH3 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,825.72 | 52 | BYZLFM2 |
| 0.01% | OUST | OUSTER INC | -- | $1,825.32 | 53 | BMHVMY7 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $1,821.66 | 194 | B9NSBM2 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $1,816.36 | 28 | 2274922 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,814.77 | 173 | BNZB1X8 |
| 0.01% | PENN | PENN ENTERTAINMENT INC | -- | $1,804.68 | 108 | 2682105 |
| 0.01% | COHU | COHU INC | -- | $1,797.90 | 39 | 2208426 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $1,795.68 | 72 | BNNNK51 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,787.70 | 06 | 2908652 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,784.90 | 26 | 2848736 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,784.86 | 154 | BMGMH68 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,780.20 | 86 | 2351546 |
| 0.01% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $1,780.00 | 50 | BMBP1P9 |
| 0.01% | MANE | VERADERMICS INC | -- | $1,771.38 | 18 | BWRNHH1 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $1,766.52 | 36 | BFNR303 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,760.16 | 76 | BMDH2B6 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,759.20 | 08 | 2363381 |
| 0.01% | RDW | REDWIRE CORP | -- | $1,754.80 | 164 | BL5FDV8 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $1,752.71 | 53 | BKRQQR9 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,746.18 | 18 | 2443078 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,742.62 | 22 | BLY2FB4 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,737.75 | 21 | 2388016 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,735.54 | 107 | BRJ8H91 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,730.26 | 34 | 2437112 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,728.87 | 33 | 2965668 |
| 0.01% | PRGO | PERRIGO CO PLC | -- | $1,727.52 | 118 | BGH1M56 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,722.00 | 25 | 2347277 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,721.40 | 95 | B4XBDV9 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,715.70 | 43 | BSBMN89 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,715.40 | 12 | 2161778 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,710.24 | 112 | BPLZ7S5 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,709.01 | 153 | B034LG1 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,693.44 | 42 | 2498788 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,687.70 | 14 | BQC4R22 |
| 0.01% | HAPN | HAPPEN INC | -- | $1,687.68 | 96 | BK95GR4 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,686.96 | 24 | 2693914 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,684.00 | 50 | BCBVTX1 |
| 0.01% | RUN | SUNRUN INC | -- | $1,679.72 | 196 | BYXB1Y8 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,671.57 | 09 | BBN23F5 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,671.21 | 83 | BMFLYL0 |
| 0.01% | KSS | KOHLS CORP | -- | $1,657.26 | 93 | 2496113 |
| 0.01% | NSP | INSPERITY INC | -- | $1,653.85 | 31 | 2007281 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,650.09 | 39 | BPW6WD7 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,643.52 | 107 | BNHTR54 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,642.08 | 44 | BH3T5K7 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,639.89 | 19 | BDRYFB1 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,639.56 | 78 | BNKGY06 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,634.04 | 178 | BZCFW78 |
| 0.01% | DXC | DXC TECHNOLOGY CO | -- | $1,627.20 | 144 | BYXD7B3 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,624.22 | 13 | 2196190 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,619.45 | 35 | 2705198 |
| 0.01% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $1,616.01 | 59 | BTBJFH0 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,611.00 | 100 | BFWLC09 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,606.84 | 139 | B1G3M58 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $1,601.60 | 26 | BQXJKH2 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,601.28 | 32 | BM4QJF5 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,601.20 | 20 | B6T6J81 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,599.35 | 29 | B75DGJ3 |
| 0.01% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $1,594.59 | 23 | BYVR2D4 |
| 0.01% | SONO | SONOS INC | -- | $1,591.20 | 102 | BYWPZW7 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,588.58 | 49 | 2698146 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,588.50 | 90 | BYSS4X4 |
| 0.01% | XNCR | XENCOR INC | -- | $1,581.37 | 58 | BGCYWN8 |
| 0.01% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $1,581.20 | 118 | BMDX9Z7 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,578.42 | 222 | BLSPX60 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,573.96 | 19 | BGGJFV8 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,570.05 | 27 | BW0FQV1 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,562.82 | 42 | B1P36Y6 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $1,559.58 | 139 | 2415204 |
| 0.01% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $1,559.25 | 495 | BWFJDH3 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,553.53 | 29 | BD2B5Y0 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,551.24 | 36 | BZ7PJQ1 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,548.79 | 61 | BKQVBN6 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,540.76 | 52 | B7KY3Z6 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,533.88 | 31 | 2781109 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,528.92 | 31 | 2502151 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,527.73 | 37 | B888DV3 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,526.09 | 47 | BMHSG57 |
| 0.01% | INOD | INNODATA INC | -- | $1,523.34 | 27 | 2226741 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,521.00 | 20 | B15M2C3 |
| 0.01% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $1,511.76 | 24 | BDT5KT5 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $1,510.34 | 74 | BMDPVF7 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,501.50 | 42 | 2469450 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,496.44 | 38 | BKSGZN7 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,494.00 | 90 | BJH9ZN0 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,493.44 | 26 | 2981932 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,487.97 | 81 | BRXYZ57 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,485.99 | 237 | 2378200 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,484.00 | 200 | BMF1JR1 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,481.25 | 79 | BVV6CY1 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,481.22 | 09 | 2021634 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,479.72 | 44 | BQMJ1G9 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,466.28 | 18 | 2420316 |
| 0.01% | GLOB | GLOBANT SA | -- | $1,465.56 | 36 | BP40HF4 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,464.95 | 353 | BNQS7K7 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,458.63 | 57 | BKWD3M9 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,458.60 | 429 | BM9FJ13 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,448.18 | 38 | BX3SQS1 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,447.95 | 105 | BYN87K7 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,446.75 | 75 | BN7Q7R7 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $1,445.04 | 18 | B1G6TJ0 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,442.48 | 152 | BMCG195 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,441.80 | 30 | 2458878 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,441.77 | 17 | BR841G5 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,439.46 | 66 | BPLQG36 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,438.49 | 113 | BYZM6C2 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,435.20 | 46 | BJQ05Z6 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,427.14 | 499 | BHK15K6 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,423.79 | 173 | BFYDQ34 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,418.56 | 143 | BSNMCG8 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,418.55 | 21 | BN7ZZ47 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,417.35 | 33 | BYPBTB9 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,415.59 | 187 | BKRN595 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $1,415.04 | 67 | BPK4SR9 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,410.75 | 171 | BPDJN76 |
| 0.01% | KMPR | KEMPER CORP | -- | $1,409.00 | 50 | B52KRV2 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,405.26 | 211 | BLNB9R6 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,404.90 | 105 | BJ7MB31 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $1,396.53 | 177 | BMHYQY4 |
| 0.01% | BL | BLACKLINE INC | -- | $1,395.24 | 42 | BD3WZS6 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $1,393.18 | 82 | BNGJQZ8 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,392.58 | 14 | 2714257 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,381.10 | 70 | 2977500 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,380.72 | 523 | BN4G703 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,378.86 | 49 | 2687315 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $1,373.60 | 34 | BMFZ702 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,373.31 | 09 | BTCG280 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,373.00 | 20 | BZ2YT30 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,371.24 | 39 | BRWKTM1 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,366.08 | 24 | BD0NN55 |
| 0.01% | SBET | SHARPLINK INC | -- | $1,363.54 | 158 | BQ71Y50 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,357.20 | 18 | 2379281 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,355.94 | 09 | BNZLBS3 |
| 0.01% | CTS | CTS CORP | -- | $1,355.28 | 24 | 2239244 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,353.75 | 19 | BS7T2S7 |
| 0.01% | HUN | HUNTSMAN CORP | -- | $1,350.78 | 141 | B0650B9 |
| 0.01% | NN | NEXTNAV INC | -- | $1,348.95 | 85 | BNTCBL5 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,348.00 | 25 | 2069485 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,343.16 | 82 | B1GZ005 |
| 0.01% | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $1,338.49 | 137 | BM8V9W3 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $1,338.25 | 101 | BJ1N1M9 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,337.64 | 71 | 2125901 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,336.50 | 15 | B1FP363 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,336.08 | 38 | 2789523 |
| 0.01% | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,334.52 | 36 | BJH08B2 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,334.50 | 25 | 2904133 |
| 0.01% | ETON | ETON PHARMACEUTICALS INC | -- | $1,329.68 | 22 | BGL0JK3 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,328.25 | 25 | BDFFBM9 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,323.60 | 24 | 2012757 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,315.60 | 286 | 2852760 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,310.22 | 58 | 2594222 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,308.51 | 63 | BDDXF67 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,302.00 | 56 | BT18HJ3 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,298.59 | 59 | BF3W461 |
| 0.01% | CNMD | CONMED CORP | -- | $1,296.10 | 26 | 2216010 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,295.52 | 16 | BYQ7X92 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,294.80 | 104 | BJXT857 |
| 0.01% | INFQ | INFLEQTION INC | -- | $1,293.93 | 99 | BT3F5M1 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,293.70 | 34 | 2365428 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,289.04 | 41 | BNQ4YF9 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,288.96 | 19 | BPLJQW4 |
| 0.01% | PURR | HYPERLIQUID STRATEGIES | -- | $1,286.25 | 105 | BVLJ392 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,285.90 | 167 | BNT8W21 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,284.45 | 15 | 2341848 |
| 0.01% | ASST | STRIVE INC-A | -- | $1,283.66 | 53 | BMWGYW9 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,283.30 | 410 | BM92RJ8 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,275.42 | 58 | 2417619 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,270.99 | 67 | BD845X2 |
| 0.01% | ADIG | ADI GLOBAL DISTRIB | -- | $1,268.46 | 58 | BWL8631 |
| 0.01% | XPRO | EXPRO LTD | -- | $1,268.40 | 70 | BTCL6X8 |
| 0.01% | DMRA | DAMORA THERAPEUTICS INC | -- | $1,268.10 | 45 | BVK0M11 |
| 0.01% | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,265.42 | 26 | BR3T9B6 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,262.80 | 140 | BFWK4R7 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,258.29 | 33 | BLFGN66 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,247.54 | 14 | BKYC3F7 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,245.74 | 199 | 2382416 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,245.44 | 28 | 2782425 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,245.25 | 17 | BCDWBX6 |
| 0.01% | SAM | BOSTON BEER COMPANY INC-A | -- | $1,244.67 | 07 | 2113393 |
| 0.01% | AI | C3.AI INC-A | -- | $1,244.30 | 115 | BMGNBJ2 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,240.89 | 21 | 2537528 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,233.84 | 12 | 2958538 |
| 0.01% | FMC | FMC CORP | -- | $1,233.71 | 107 | 2328603 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,232.55 | 33 | BFXC933 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,232.16 | 48 | BP9N0G0 |
| 0.01% | VIA | VIA TRANSPORTATION INC-CL A | -- | $1,228.92 | 44 | BVZNXR8 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,227.20 | 80 | BMXXBD9 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,222.13 | 13 | 2414717 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,220.16 | 31 | BYN5Z59 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,219.05 | 81 | BPBPD09 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,215.40 | 118 | 2037062 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,215.36 | 144 | BLR7H87 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,215.08 | 74 | BPXZLQ9 |
| 0.01% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,214.23 | 53 | BT6BF59 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,210.75 | 25 | BD3FZ18 |
| 0.01% | COUR | COURSERA INC | -- | $1,206.20 | 185 | BNSNZL7 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,204.91 | 49 | BJLTMX5 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,201.50 | 10 | 2599197 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,199.36 | 128 | BJDQXG4 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,196.65 | 91 | BYWPZY9 |
| 0.01% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $1,193.06 | 187 | BMVFC23 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,182.65 | 109 | BNTCCT0 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,181.59 | 173 | 2113876 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,181.10 | 30 | 2679419 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $1,179.97 | 187 | BFRBX34 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,171.82 | 26 | 2387530 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,165.46 | 38 | BSPRSL8 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,165.44 | 12 | 2888613 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,162.80 | 57 | BMHR7L7 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,161.00 | 20 | 2950374 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,159.20 | 105 | B3PY1N7 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,150.20 | 27 | 2149934 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,148.80 | 40 | BX8ZSB4 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,148.40 | 40 | BWH64F7 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,146.99 | 39 | BPCQZY9 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,146.34 | 13 | 2469171 |
| 0.01% | OMER | OMEROS CORP | -- | $1,146.19 | 61 | B4NB858 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,144.36 | 67 | BYP71H7 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,143.69 | 201 | BNC1BX1 |
| 0.01% | AZTA | AZENTA INC | -- | $1,142.75 | 35 | 2145460 |
| 0.01% | AMPL | AMPLITUDE INC-CLASS A | -- | $1,142.10 | 81 | BMV1Z44 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,140.07 | 173 | BMYSHK2 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,136.20 | 115 | BPSKN52 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,135.05 | 69 | 2908191 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,134.84 | 28 | B4TZV44 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,132.56 | 52 | BYZFPN5 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,131.24 | 33 | 2813552 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,128.12 | 102 | BPF0KH6 |
| 0.01% | DLO | DLOCAL LTD | -- | $1,127.08 | 76 | BKVF490 |
| 0.01% | VIR | VIR BIOTECHNOLOGY INC | -- | $1,126.82 | 103 | BK4PZ38 |
| 0.01% | CGEM | CULLINAN THERAPEUTICS INC | -- | $1,125.57 | 51 | BM90J52 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,124.75 | 25 | 2369226 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,123.68 | 12 | BK953M8 |
| 0.01% | PGEN | PRECIGEN INC | -- | $1,122.66 | 162 | BKM5C84 |
| 0.01% | SCL | STEPAN CO | -- | $1,119.87 | 18 | 2845005 |
| 0.01% | WEN | WENDY'S CO/THE | -- | $1,119.28 | 136 | B3NXMJ9 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $1,115.52 | 42 | BYMBW46 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,114.14 | 93 | 2510659 |
| -- | ACT | ENACT HOLDINGS INC | -- | $1,108.60 | 23 | BNZFTG9 |
| -- | FLO | FLOWERS FOODS INC | -- | $1,107.20 | 160 | 2744243 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $1,105.44 | 21 | BYZ1PQ6 |
| -- | EFOR | EVERFORTH INC | -- | $1,102.28 | 34 | BFY8W20 |
| -- | XPEL | XPEL INC | -- | $1,083.72 | 22 | BJV2ZZ7 |
| -- | CNXC | CONCENTRIX CORP | -- | $1,083.60 | 36 | BNKVVY4 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,078.44 | 43 | 2658429 |
| -- | HYMC | HYCROFT MINING HOLDING CO-A | -- | $1,077.78 | 46 | BS70KX1 |
| -- | BRBR | BELLRING BRANDS INC | -- | $1,077.00 | 100 | BN70ZC0 |
| -- | LZB | LA-Z-BOY INC | -- | $1,075.76 | 34 | 2508405 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,066.04 | 29 | BKTC976 |
| -- | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $1,065.92 | 32 | BRWFZV7 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,065.82 | 14 | 2706470 |
| -- | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,063.40 | 13 | 2460550 |
| -- | USLM | UNITED STATES LIME & MINERAL | -- | $1,063.17 | 09 | 2724115 |
| -- | NEXT | NEXTDECADE CORP | -- | $1,063.14 | 141 | BYX38K9 |
| -- | WLDN | WILLDAN GROUP INC | -- | $1,055.40 | 12 | B1HP598 |
| -- | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,050.96 | 29 | 2622253 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,049.56 | 19 | 2231091 |
| -- | ABSI | ABSCI CORP | -- | $1,048.64 | 116 | BN94K69 |
| -- | CVI | CVR ENERGY INC | -- | $1,046.50 | 25 | B23PS12 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $1,044.96 | 21 | B016HX8 |
| -- | TNC | TENNANT CO | -- | $1,044.00 | 15 | 2883641 |
| -- | MNKD | MANNKIND CORP | -- | $1,034.58 | 258 | BF081J4 |
| -- | LNN | LINDSAY CORP | -- | $1,034.19 | 09 | 2516613 |
| -- | SCSC | SCANSOURCE INC | -- | $1,027.62 | 18 | 2767756 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,027.00 | 25 | 2063670 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $1,026.88 | 32 | 2613086 |
| -- | AORT | ARTIVION INC | -- | $1,025.62 | 38 | 2239017 |
| -- | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,024.30 | 10 | 2763602 |
| -- | APPS | DIGITAL TURBINE INC | -- | $1,022.20 | 95 | BVFNZL6 |
| -- | THRM | GENTHERM INC | -- | $1,021.54 | 26 | B8JFD24 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,019.13 | 21 | BP0WTV4 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $1,017.44 | 16 | 2200552 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,014.42 | 106 | B3M3278 |
| -- | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,014.30 | 21 | BYND5T7 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $1,013.60 | 08 | BNSP8K3 |
| -- | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,010.62 | 13 | 2911166 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,010.29 | 31 | 2369721 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $1,009.80 | 66 | BDDVW37 |
| -- | LGIH | LGI HOMES INC | -- | $1,006.92 | 18 | BG3G1B4 |
| -- | ARX | ACCELERANT HOLDINGS-CL A | -- | $1,006.23 | 51 | BVPDLS5 |
| -- | SLVM | SYLVAMO CORP | -- | $1,005.76 | 28 | BMW72C8 |
| -- | YELP | YELP INC | -- | $1,005.75 | 45 | B7KCD72 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $1,005.29 | 143 | BMFPJK6 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,002.76 | 106 | BPY03W3 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $999.95 | 35 | 2619880 |
| -- | VTOL | BRISTOW GROUP INC | -- | $998.58 | 22 | BMBT0Z4 |
| -- | WINA | WINMARK CORP | -- | $998.16 | 03 | 2391092 |
| -- | HROW | HARROW INC | -- | $996.57 | 27 | BHNDW86 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $996.48 | 24 | 2690636 |
| -- | PRCT | PROCEPT BIOROBOTICS CORP | -- | $996.40 | 47 | BMYRFV6 |
| -- | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $989.56 | 143 | BMDJ085 |
| -- | VYX | NCR VOYIX CORP | -- | $988.84 | 118 | 2632650 |
| -- | BY | BYLINE BANCORP INC | -- | $985.92 | 26 | BD5G2C9 |
| -- | PWP | PERELLA WEINBERG PARTNERS | -- | $981.17 | 59 | BLFB3Y9 |
| -- | VSTS | VESTIS CORP | -- | $975.78 | 78 | BP5JNQ3 |
| -- | PD | PAGERDUTY INC | -- | $975.66 | 69 | BJ7JPH4 |
| -- | ATEC | ALPHATEC HOLDINGS INC | -- | $974.48 | 104 | BD60BG7 |
| -- | REAL | REALREAL INC/THE | -- | $972.80 | 95 | BKBDP79 |
| -- | TDOC | TELADOC HEALTH INC | -- | $970.02 | 153 | BYQRFY1 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $969.66 | 18 | B4WXG84 |
| -- | ANAB | ANAPTYSBIO INC | -- | $969.51 | 17 | BDRW1L7 |
| -- | WS | WORTHINGTON STEEL INC | -- | $964.60 | 28 | BS70KN1 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $964.44 | 57 | 2248693 |
| -- | CRI | CARTER'S INC | -- | $964.20 | 30 | 2980939 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $961.60 | 32 | BMGTLY5 |
| -- | PSNL | PERSONALIS INC | -- | $956.46 | 57 | BJQ0608 |
| -- | UVV | UNIVERSAL CORP/VA | -- | $955.50 | 21 | 2923804 |
| -- | SDGR | SCHRODINGER INC | -- | $955.50 | 49 | BKV28S8 |
| -- | IDT | IDT CORP-CLASS B | -- | $955.08 | 14 | 2757304 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $954.24 | 84 | BYXR9C0 |
| -- | OI | O-I GLASS INC | -- | $952.37 | 131 | BKLKXD2 |
| -- | RYZ | RYERSON HOLDING CORP | -- | $952.28 | 38 | B3TPPZ6 |
| -- | ECVT | ECOVYST INC | -- | $945.81 | 93 | BM8NHT2 |
| -- | HLF | HERBALIFE LTD | -- | $945.14 | 86 | B0539H3 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $944.05 | 79 | BK1KWF7 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $943.32 | 42 | B3NTLD4 |
| -- | LADR | LADDER CAPITAL CORP-REIT | -- | $940.80 | 96 | BJ367P1 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $932.96 | 16 | BV2D081 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $931.95 | 109 | BD9Q3Q6 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $930.63 | 67 | BYTC1B2 |
| -- | EOSE | EOS ENERGY ENTERPRISES INC | -- | $930.58 | 289 | BN7KCQ3 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $929.60 | 70 | 2636878 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $928.00 | 16 | 2589466 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $927.03 | 13 | BQ1PC32 |
| -- | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $924.14 | 82 | BVG7F06 |
| -- | DOLE | DOLE PLC | -- | $914.10 | 66 | BMCLHR0 |
| -- | TRIP | TRIPADVISOR INC | -- | $913.92 | 96 | B6ZC3N6 |
| -- | UPWK | UPWORK INC | -- | $912.03 | 101 | BGRFWV4 |
| -- | ATEX | ANTERIX INC | -- | $908.90 | 10 | BJVNMJ3 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $907.61 | 37 | BTTRRD6 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $903.90 | 69 | BL6JGD2 |
| -- | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $903.17 | 37 | BQLSDH2 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $902.58 | 21 | 2912374 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $900.00 | 24 | BN7RQC8 |
| -- | UMAC | UNUSUAL MACHINES INC /US | -- | $899.46 | 38 | BQXNTY4 |
| -- | KURA | KURA ONCOLOGY INC | -- | $898.15 | 71 | BYZD465 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $897.94 | 19 | BVLDP87 |
| -- | BORR | BORR DRILLING LTD | -- | $896.00 | 200 | BPK3M63 |
| -- | QNST | QUINSTREET INC | -- | $894.24 | 46 | B3PGPB9 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $893.40 | 60 | BMHXS56 |
| -- | TRS | TRIMAS CORP | -- | $891.94 | 23 | B1XHRL4 |
| -- | HZO | MARINEMAX INC | -- | $887.06 | 17 | 2250353 |
| -- | MUX | MCEWEN INC | -- | $887.04 | 44 | BQGD8H7 |
| -- | FDP | FRESH DEL MONTE PRODUCE INC | -- | $887.04 | 28 | 2118707 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $886.83 | 103 | B3KWJV0 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $885.72 | 66 | BNYK9Y3 |
| -- | UTZ | UTZ BRANDS INC | -- | $880.40 | 62 | BL989M6 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $879.36 | 08 | 2035925 |
| -- | AGL | AGILON HEALTH INC | -- | $878.90 | 10 | BWBR5L9 |
| -- | DLX | DELUXE CORP | -- | $877.80 | 38 | 2260363 |
| -- | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $877.68 | 207 | BMWF095 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $875.04 | 16 | BNTC8Y7 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $872.50 | 05 | 2240622 |
| -- | COTY | COTY INC-CL A | -- | $866.40 | 304 | BBBSMJ2 |
| -- | CRK | COMSTOCK RESOURCES INC | -- | $865.80 | 60 | BD82PS1 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $864.28 | 62 | BP7KZP7 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $864.00 | 18 | B01KGF5 |
| -- | VERX | VERTEX INC - CLASS A | -- | $863.76 | 61 | BMX6DM1 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $855.44 | 37 | BQB42F1 |
| -- | FLNG | FLEX LNG LTD | -- | $854.82 | 27 | BH3T3L4 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $854.70 | 33 | B3X26D8 |
| -- | BW | BABCOCK & WILCOX ENTERPR | -- | $852.02 | 113 | BKDWYT9 |
| -- | RUM | RUM GROUP INC | -- | $851.20 | 95 | BMGCGK5 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $851.00 | 20 | 2060370 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $850.80 | 15 | BN0ZBP7 |
| -- | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $845.20 | 40 | 2002543 |
| -- | UPBD | UPBOUND GROUP INC | -- | $841.80 | 46 | 2733092 |
| -- | ASAN | ASANA INC - CL A | -- | $841.32 | 82 | BLFDQC4 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $840.75 | 25 | 2619705 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $840.21 | 21 | BPQYJV4 |
| -- | GPRE | GREEN PLAINS INC | -- | $838.10 | 58 | B11FJD6 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $837.54 | 27 | BF5HDJ0 |
| -- | QDEL | QUIDELORTHO CORP | -- | $836.94 | 58 | BM9VY27 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $836.80 | 20 | BS2CR64 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $836.64 | 14 | 2620257 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $835.06 | 43 | 2949316 |
| -- | TGLS | TECNOGLASS HOLDINGS INC | -- | $833.70 | 21 | BXD1FS3 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $833.60 | 20 | B0ZN8Z4 |
| -- | AMTB | AMERANT BANCORP INC | -- | $832.59 | 29 | BKDSMB5 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $827.50 | 05 | B3KKGQ8 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $825.75 | 25 | BKLCWZ3 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $825.12 | 72 | BN13RW9 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $821.40 | 20 | B3N5WD9 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $818.84 | 22 | 2230946 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $818.37 | 63 | BKVDFF7 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $817.02 | 09 | BDBRDR8 |
| -- | UAA | UNDER ARMOUR INC-CLASS A | -- | $816.48 | 162 | B0PZN11 |
| -- | TRUP | TRUPANION INC | -- | $816.20 | 28 | BP3YM85 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $812.95 | 71 | BF27XF9 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $809.81 | 47 | BSPS0J3 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $806.61 | 161 | B00N2S0 |
| -- | KFRC | KFORCE INC | -- | $806.12 | 14 | 2746982 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $805.28 | 16 | BD02SG8 |
| -- | CERT | CERTARA INC | -- | $804.13 | 97 | BM9GT61 |
| -- | UTL | UNITIL CORP | -- | $803.10 | 15 | 2925037 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $801.70 | 02 | 2798466 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $800.28 | 57 | BYP80F1 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $798.87 | 93 | BJBLT85 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $797.10 | 30 | BSRK699 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $796.66 | 122 | BLNB073 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $793.16 | 04 | 2781626 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $792.40 | 20 | BN2QTD2 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $790.72 | 14 | 2116659 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $789.13 | 73 | BMXC0N9 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $786.50 | 10 | 2125246 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $785.44 | 16 | B1Q1RR9 |
| -- | GHM | GRAHAM CORP | -- | $784.89 | 09 | 2380904 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $782.80 | 10 | 2362515 |
| -- | WMK | WEIS MARKETS INC | -- | $781.55 | 11 | 2946845 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $780.50 | 50 | B019BK2 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $778.36 | 22 | BQWNKK8 |
| -- | RVLV | REVOLVE GROUP INC | -- | $777.70 | 35 | BJ1FD74 |
| -- | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $777.36 | 328 | BJHVCH9 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $775.93 | 31 | BMVNDH9 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $775.68 | 24 | BQB42H3 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $775.00 | 25 | B6TPXR5 |
| -- | ARDX | ARDELYX INC | -- | $774.90 | 205 | BN89V40 |
| -- | UA | UNDER ARMOUR INC-CLASS C | -- | $774.01 | 157 | BDF9YM2 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $772.20 | 99 | BVMYDH4 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $771.16 | 26 | BKVKB49 |
| -- | GOLD | GOLD.COM INC | -- | $764.49 | 17 | BK6MJ46 |
| -- | VOR | VOR BIOPHARMA INC | -- | $764.32 | 34 | BRJJYT3 |
| -- | STGW | STAGWELL INC | -- | $763.84 | 88 | BM8BPB4 |
| -- | CXM | SPRINKLR INC-A | -- | $763.53 | 93 | BNKCPP6 |
| -- | NBBK | NB BANCORP INC | -- | $759.22 | 34 | BQT2053 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $758.55 | 05 | 2626802 |
| -- | MFA | MFA FINANCIAL INC | -- | $758.52 | 86 | BMZM2X1 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $757.44 | 24 | 2485876 |
| -- | NBN | NORTHEAST BANK | -- | $756.90 | 06 | BJXSDM6 |
| -- | NUTX | NUTEX HEALTH INC | -- | $755.04 | 04 | BSMNX92 |
| -- | RPD | RAPID7 INC | -- | $753.76 | 56 | BZ22CY6 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $752.10 | 109 | 2884280 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $749.58 | 39 | B2QXCJ9 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $743.76 | 72 | B3R0638 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $741.60 | 72 | B847RJ0 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $740.40 | 15 | BYZG9Q9 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $737.73 | 09 | BMCKSV8 |
| -- | OMDA | OMADA HEALTH INC | -- | $736.50 | 30 | BTNLPC9 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $735.48 | 36 | BCRY5K3 |
| -- | CSR | CENTERSPACE | -- | $734.86 | 14 | BN47P80 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $733.05 | 135 | B01Y8Q2 |
| -- | RDVT | RED VIOLET INC | -- | $731.60 | 10 | BFXSFB1 |
| -- | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $728.84 | 28 | BRJW0G1 |
| -- | SAFE | SAFEHOLD INC | -- | $726.72 | 48 | BMDBB99 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $725.80 | 95 | BMCWKZ2 |
| -- | SEPN | SEPTERNA INC | -- | $724.85 | 19 | BQNKXX2 |
| -- | TDAY | USA TODAY CO INC | -- | $723.35 | 115 | BKPH157 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $721.05 | 15 | BLR7B41 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $721.00 | 50 | 2568357 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $719.84 | 08 | 2657794 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $718.98 | 138 | BP48CK8 |
| -- | CNXN | PC CONNECTION INC | -- | $718.83 | 09 | 2157175 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $714.00 | 30 | BM9XCN0 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $713.80 | 172 | BMHLZ26 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $708.21 | 27 | BD08758 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $706.02 | 21 | BMN9870 |
| -- | SIBN | SI-BONE INC | -- | $703.74 | 37 | BZ0WN34 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $703.08 | 18 | 2046176 |
| -- | MITK | MITEK SYSTEMS INC | -- | $701.48 | 38 | 2597072 |
| -- | ADAM | ADAMAS TRUST INC | -- | $701.28 | 72 | BR4NQJ4 |
| -- | GERN | GERON CORP | -- | $698.81 | 469 | 2370381 |
| -- | BZH | BEAZER HOMES USA INC | -- | $696.78 | 21 | B8KHZT0 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $696.40 | 20 | BD9MTK0 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $692.71 | 53 | BP0TQC5 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $692.70 | 15 | BQD3J33 |
| -- | BLZE | BACKBLAZE INC-A | -- | $692.37 | 49 | BMDW0L7 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $692.07 | 23 | 2972721 |
| -- | TRNS | TRANSCAT INC | -- | $691.92 | 08 | 2901714 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $690.50 | 50 | BFYQFJ2 |
| -- | SVRA | SAVARA INC | -- | $689.92 | 128 | BYXGN81 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $689.68 | 74 | B3V8JL7 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $689.08 | 28 | BX7RSN3 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $688.84 | 17 | 2596949 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $688.38 | 66 | BMZ4LN0 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $688.05 | 15 | B0X46B1 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $688.00 | 20 | 2082675 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $685.80 | 135 | BZ0QMB7 |
| -- | LIF | LIFE360 INC | -- | $685.76 | 16 | BSLSTH8 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $685.41 | 31 | B7KN3P3 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $684.75 | 15 | B292GM4 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $683.50 | 50 | BNDQ9Y2 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $680.17 | 17 | B84KWJ4 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $679.32 | 18 | BL95N25 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $678.96 | 18 | 2838306 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $678.86 | 14 | 2648710 |
| -- | BBNX | BETA BIONICS INC | -- | $678.30 | 34 | BSPRWL6 |
| -- | AVTX | AVALO THERAPEUTICS INC | -- | $676.90 | 35 | BSKSFB5 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $676.73 | 37 | BPDH477 |
| -- | CYRX | CRYOPORT INC | -- | $672.00 | 42 | BY2ZKK0 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $671.22 | 27 | 2202763 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $670.32 | 06 | BD5G1Z5 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $668.70 | 180 | BP4W0C8 |
| -- | TE | T1 ENERGY INC | -- | $667.50 | 150 | BSKPBK7 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $667.20 | 16 | B019FW2 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $666.60 | 60 | BG0ZML1 |
| -- | VREX | VAREX IMAGING CORP | -- | $665.64 | 36 | BDQYWV1 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $659.36 | 52 | BMDTR28 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $658.92 | 57 | B14TC70 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $658.20 | 30 | BSHT908 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $658.00 | 20 | 2679141 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $658.00 | 35 | 2670036 |
| -- | WOLF | WOLFSPEED INC | -- | $657.60 | 24 | BVBFJH0 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $657.44 | 28 | 2696117 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $657.15 | 13 | BYVYKX1 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $655.92 | 36 | BMFX8Y7 |
| -- | MPB | MID PENN BANCORP INC | -- | $655.38 | 18 | 2618348 |
| -- | EGBN | EAGLE BANCORP INC | -- | $654.96 | 24 | 2648055 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $654.57 | 07 | 2277114 |
| -- | KOPN | KOPIN CORP | -- | $652.68 | 147 | 2492412 |
| -- | BKV | BKV CORPORATION | -- | $652.32 | 27 | BSRK6R7 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $646.80 | 28 | BSQNQM2 |
| -- | ELE | ELEMENTAL ROYALTY CORP | -- | $645.60 | 30 | BVMNPS6 |
| -- | DAKT | DAKTRONICS INC | -- | $644.49 | 33 | 2254010 |
| -- | ANNX | ANNEXON INC | -- | $642.20 | 130 | BMVV9R5 |
| -- | AIP | ARTERIS INC | -- | $634.52 | 29 | BMG97J2 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $633.42 | 51 | BL0P090 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $632.60 | 20 | 2638625 |
| -- | STAA | STAAR SURGICAL CO | -- | $632.52 | 28 | 2836292 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $632.28 | 66 | BQHN6C7 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $629.68 | 34 | BJMYWL7 |
| -- | LZ | LEGALZOOMCOM INC | -- | $629.23 | 101 | B82GC49 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $629.00 | 25 | B0BV2Y9 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $626.08 | 16 | 2942025 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $624.96 | 14 | 2307732 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $623.70 | 55 | BMXYHQ7 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $622.94 | 01 | 2251583 |
| -- | CEVA | CEVA INC | -- | $622.15 | 23 | 2986937 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $621.92 | 12 | 2966865 |
| -- | SABR | SABRE CORP | -- | $620.62 | 286 | BLLHH27 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $620.33 | 17 | 2492133 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $619.44 | 89 | BMQ89L5 |
| -- | AMRC | AMERESCO INC-CL A | -- | $619.36 | 28 | B3SWPT2 |
| -- | TK | TEEKAY CORP LTD | -- | $618.52 | 47 | BL54JF1 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $618.10 | 10 | B603LG3 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $614.55 | 51 | BD3BX01 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $611.34 | 46 | B3WNNP3 |
| -- | AVO | MISSION PRODUCE INC | -- | $610.56 | 48 | BLNPMM4 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $610.56 | 24 | BG88WS9 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $610.39 | 11 | BNV0HC0 |
| -- | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $610.28 | 38 | BT5HGR7 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $608.31 | 27 | BNFWZS4 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $605.76 | 12 | 2186759 |
| -- | MTUS | METALLUS INC | -- | $605.12 | 31 | BNBPMX1 |
| -- | IRMD | IRADIMED CORP | -- | $604.66 | 07 | BP4GNJ8 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $604.52 | 119 | BMWT6B1 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $603.72 | 13 | B84T2F7 |
| -- | CLVT | CLARIVATE PLC | -- | $602.70 | 294 | BJJN444 |
| -- | PRAA | PRA GROUP INC | -- | $602.24 | 32 | BSHZ3P9 |
| -- | HELE | HELEN OF TROY LTD | -- | $602.00 | 20 | 2419530 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $601.54 | 19 | BFWGXV2 |
| -- | KLRA | KAILERA THERAPEUTICS INC | -- | $600.60 | 39 | BVH8P19 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $598.95 | 99 | BYV2W40 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $597.52 | 28 | BN7JWR1 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $596.96 | 26 | 2748869 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $595.98 | 154 | BMFJJ97 |
| -- | DC | DAKOTA GOLD CORP | -- | $595.84 | 98 | BMFTC10 |
| -- | FSBC | FIVE STAR BANCORP | -- | $595.66 | 13 | BP2C8W6 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $594.09 | 69 | BTLT1F0 |
| -- | CARE | CARTER BANKSHARES INC | -- | $593.56 | 19 | BMWKK45 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $588.72 | 08 | 2570501 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $582.60 | 30 | BDFCGV4 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $582.25 | 137 | B3MZ6K5 |
| -- | ACNB | ACNB CORP | -- | $581.13 | 09 | 2412012 |
| -- | HSTM | HEALTHSTREAM INC | -- | $581.00 | 20 | 2577870 |
| -- | CMRE | COSTAMARE INC | -- | $580.64 | 38 | B566T98 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $579.80 | 13 | BL55Q42 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $579.36 | 34 | BMNDK09 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $578.22 | 46 | BTTQTR1 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $576.72 | 27 | BVDFZW5 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $575.26 | 49 | BLFBZ32 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $574.60 | 130 | BLBLMD5 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $573.75 | 15 | BMXZF55 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $571.47 | 129 | BFXX5X8 |
| -- | WVE | WAVE LIFE SCIENCES INC | -- | $568.40 | 116 | C08GM13 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $566.80 | 13 | BGV1W52 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $566.50 | 22 | BSJQPL0 |
| -- | ENVX | ENOVIX CORP | -- | $564.46 | 167 | BNNTCT7 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $562.87 | 77 | BNBV530 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $562.80 | 28 | BT3CTW0 |
| -- | RES | RPC INC | -- | $561.58 | 86 | 2719456 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $561.10 | 10 | 2086558 |
| -- | PTRN | PATTERN GROUP INC-CL A | -- | $559.71 | 27 | BMYH4Y2 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $556.35 | 15 | BS3D8K7 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $555.52 | 112 | BKPG0T1 |
| -- | CBLL | CERIBELL INC | -- | $551.54 | 23 | BQFN254 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $549.36 | 08 | 2956907 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $549.22 | 14 | 2618111 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $548.79 | 33 | BNHP503 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $548.52 | 28 | 2499026 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $548.13 | 121 | BF321D7 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $547.89 | 07 | 2387002 |
| -- | MATV | MATIV HOLDINGS INC | -- | $546.94 | 46 | 2782038 |
| -- | BVS | BIOVENTUS INC - A | -- | $546.00 | 40 | BD6P6L2 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $545.44 | 112 | 2910668 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $544.53 | 21 | BNK9G76 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $544.05 | 65 | BN14T59 |
| -- | ALX | ALEXANDER'S INC | -- | $543.32 | 02 | 2014021 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $541.30 | 10 | 2036779 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $540.96 | 112 | BNM6GH5 |
| -- | MCS | MARCUS CORPORATION | -- | $540.17 | 19 | 2564827 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $536.18 | 38 | BKLXFX5 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $535.16 | 34 | B4WHS46 |
| -- | LXU | LSB INDUSTRIES INC | -- | $533.50 | 50 | 2536882 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $531.77 | 41 | 2918479 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $530.40 | 34 | BFMQPR2 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $529.00 | 100 | BJT16S6 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $528.67 | 29 | 2583297 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $528.36 | 14 | 2051374 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $526.88 | 37 | BRXYZ91 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $525.92 | 16 | BMHG0X7 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $524.64 | 16 | B6VRG58 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $523.48 | 46 | BKTNTS0 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $521.70 | 30 | BCGCR57 |
| -- | PKE | PARK AEROSPACE CORP | -- | $520.64 | 16 | BK9TGC1 |
| -- | CRMD | CORMEDIX INC | -- | $520.38 | 63 | BJ0LT31 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $519.54 | 42 | 2676692 |
| -- | ALT | ALTIMMUNE INC | -- | $519.37 | 167 | BFY7DC4 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $519.36 | 32 | B8X64T7 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $519.25 | 25 | 2568090 |
| -- | LCID | LUCID GROUP INC | -- | $518.95 | 107 | BVY4KF9 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $518.21 | 11 | BF7J9X0 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $517.86 | 21 | B5Q3KZ2 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $517.72 | 14 | BVV8ZS2 |
| -- | EGY | VAALCO ENERGY INC | -- | $516.78 | 87 | 2933353 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $516.10 | 65 | BLD0Z08 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $516.04 | 38 | BLCY7G1 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $515.90 | 22 | BKBS530 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $515.83 | 07 | 2772998 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $514.80 | 88 | B3M7R64 |
| -- | NAVI | NAVIENT CORP | -- | $513.54 | 54 | BLP5GX1 |
| -- | MNTN | MNTN INC-A | -- | $512.85 | 39 | BMV9M81 |
| -- | PHR | PHREESIA INC | -- | $512.82 | 42 | BKF9DQ8 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $512.16 | 44 | BK7FYL6 |
| -- | OSPN | ONESPAN INC | -- | $512.12 | 31 | BFNSSD4 |
| -- | MLAB | MESA LABORATORIES INC | -- | $511.48 | 04 | 2553814 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $511.08 | 12 | BNYKJK9 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $508.30 | 13 | BNBY595 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $507.39 | 13 | BNW2543 |
| -- | CSIQ | CANADIAN SOLAR INC | -- | $505.53 | 41 | B1GKCH1 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $504.18 | 09 | 2801193 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $503.75 | 65 | BPLJ828 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $502.80 | 15 | BNRR231 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $502.80 | 120 | BMYD3L0 |
| -- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $502.74 | 49 | BP2NYN2 |
| -- | CTMX | CYTOMX THERAPEUTICS INC | -- | $500.64 | 149 | BYWVTY5 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $500.03 | 31 | B00CR04 |
| -- | SCHL | SCHOLASTIC CORP | -- | $499.20 | 13 | 2779234 |
| -- | OOMA | OOMA INC | -- | $498.08 | 22 | BY7R2L6 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $497.40 | 30 | 2404978 |
| -- | OPK | OPKO HEALTH INC | -- | $496.86 | 338 | 2115902 |
| -- | ALOY | REALLOYS INC | -- | $496.80 | 48 | BSRFQG1 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $496.72 | 14 | BJBZRJ4 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $496.52 | 04 | BJ5KPZ7 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $495.14 | 38 | B5LYMC1 |
| -- | YEXT | YEXT INC | -- | $494.21 | 73 | BD8ZJW2 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $494.00 | 104 | BN7VBP8 |
| -- | SBGI | SINCLAIR INC | -- | $493.50 | 35 | BRJX4J5 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $490.80 | 08 | 2508030 |
| -- | NVRI | ENVIRI CORP | -- | $490.16 | 22 | BW2C654 |
| -- | RWT | REDWOOD TRUST INC | -- | $489.72 | 106 | 2730877 |
| -- | ODD | ODDITY TECH LTD-CL A | -- | $489.60 | 34 | BM9HHR1 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $489.09 | 07 | B0M02F6 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $487.56 | 102 | BP0TJS2 |
| -- | MMED | MINIMED GROUP INC | -- | $486.24 | 24 | BVPN7F4 |
| -- | AVLN | AVALYN PHARMA INC | -- | $486.22 | 14 | BNZGT62 |
| -- | CRSR | CORSAIR GAMING INC | -- | $486.00 | 40 | BMGWSJ8 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $485.83 | 19 | 2640277 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $485.64 | 18 | BWT3JH3 |
| -- | KODK | EASTMAN KODAK CO | -- | $484.92 | 54 | BDZDSJ9 |
| -- | ONT | ONTERRIS INC | -- | $484.88 | 29 | BLCB610 |
| -- | CLB | CORE LABORATORIES INC | -- | $484.77 | 39 | BNKT9M2 |
| -- | VSTM | VERASTEM INC | -- | $483.74 | 67 | BRK1S18 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $483.63 | 49 | BY3H7G0 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $483.36 | 38 | BMYGG87 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $481.60 | 16 | 2325875 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $480.74 | 86 | BKDRF35 |
| -- | FOR | FORESTAR GROUP INC | -- | $480.59 | 17 | BF16ZX9 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $477.78 | 06 | BYQLZ65 |
| -- | YORW | YORK WATER CO | -- | $477.12 | 14 | 2425292 |
| -- | IMMX | IMMIX BIOPHARMA INC | -- | $477.02 | 34 | BPBLY59 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $473.00 | 20 | 2320825 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $472.40 | 20 | BRKFN59 |
| -- | VTS | VITESSE ENERGY INC | -- | $472.23 | 27 | BMBX3P7 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $470.25 | 209 | BWFZX59 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $469.71 | 51 | BL66YS4 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $468.16 | 22 | BLBCWZ0 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $466.38 | 18 | BTZC360 |
| -- | NTGR | NETGEAR INC | -- | $465.52 | 22 | 2688363 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $465.01 | 91 | BYVQJ96 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $463.80 | 60 | BF2F1Q0 |
| -- | HNST | HONEST CO INC/THE | -- | $463.32 | 81 | BMF1LH5 |
| -- | MDXG | MIMEDX GROUP INC | -- | $463.08 | 102 | B1Z3TW5 |
| -- | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $462.76 | 46 | 2449128 |
| -- | PAYS | PAYSIGN INC | -- | $461.02 | 37 | BJRFDF6 |
| -- | ARVN | ARVINAS INC | -- | $460.00 | 50 | BDZ30Q0 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $459.55 | 13 | 2200853 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $459.48 | 12 | 2665300 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $458.32 | 17 | BJ38KJ2 |
| -- | XMAX | XMAX INC | -- | $457.47 | 51 | BR1XW55 |
| -- | RGR | STURM RUGER & CO INC | -- | $455.64 | 12 | 2856289 |
| -- | EOLS | EVOLUS INC | -- | $454.50 | 50 | BDRJH21 |
| -- | URG | UR-ENERGY INC | -- | $452.98 | 319 | B0WW4L2 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $450.78 | 11 | 2927497 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $450.49 | 19 | BWC6PW6 |
| -- | EBF | ENNIS INC | -- | $448.14 | 21 | 2316103 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $447.72 | 04 | BQ0N709 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $446.88 | 56 | BLCHF11 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $446.68 | 52 | BN458W9 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $446.00 | 223 | BFZNYB7 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $445.95 | 45 | BK7Y2Z3 |
| -- | WNC | WABASH NATIONAL CORP | -- | $445.17 | 33 | 2932048 |
| -- | CARS | CARS.COM INC | -- | $444.60 | 38 | BYXHTC0 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $443.25 | 197 | BMFPWT6 |
| -- | CERS | CERUS CORP | -- | $440.88 | 167 | 2222471 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $438.60 | 51 | BLB56T1 |
| -- | MOV | MOVADO GROUP INC | -- | $438.49 | 13 | 2643168 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $436.62 | 19 | BZB1XF2 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $432.00 | 96 | BYLY8H1 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $431.86 | 143 | 2518954 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $431.46 | 54 | 2615112 |
| -- | NMAX | NEWSMAX INC | -- | $430.40 | 40 | BT9TQK2 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $430.38 | 06 | BMV2FD6 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $430.00 | 25 | 2487117 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $429.00 | 22 | B3ZY290 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $423.84 | 24 | 2211071 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $423.36 | 48 | 2724472 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $423.02 | 13 | BMB5CZ6 |
| -- | GEF/B | GREIF INC-CL B | -- | $422.56 | 04 | 2394080 |
| -- | AHRT | AH REALTY TRUST INC | -- | $421.20 | 65 | B96FTB5 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $418.50 | 25 | BMW64P2 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $417.45 | 11 | B02VKG6 |
| -- | AMSF | AMERISAFE INC | -- | $416.64 | 16 | B0PPHS6 |
| -- | GSM | FERROGLOBE PLC | -- | $415.11 | 101 | BYW6GV6 |
| -- | CLYM | CLIMB BIO INC | -- | $411.90 | 30 | BMW5LX6 |
| -- | CRML | CRITICAL METALS CORP | -- | $410.97 | 57 | BSNX0D4 |
| -- | HBCP | HOME BANCORP INC | -- | $410.94 | 06 | B39XGV3 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $407.88 | 33 | 2414018 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $406.56 | 03 | BTJWV40 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $404.80 | 32 | BRJHSC8 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $403.80 | 12 | 2177786 |
| -- | OABI | OMNIAB INC | -- | $402.96 | 92 | BN13S71 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $402.05 | 55 | BMDW0R3 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $401.50 | 11 | BW0WPK4 |
| -- | NVEC | NVE CORP | -- | $400.48 | 04 | 2072126 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $400.16 | 04 | BJRFD78 |
| -- | DDD | 3D SYSTEMS CORP | -- | $400.16 | 122 | 2889768 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $399.42 | 14 | 2690476 |
| -- | TBLA | TABOOLA.COM LTD | -- | $399.11 | 107 | BMC4ZR5 |
| -- | -- | REAL REMAX GROUP INC COMMON STOCK USD | -- | $398.58 | 21 | -- |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $398.52 | 12 | 2713395 |
| -- | SB | SAFE BULKERS INC | -- | $396.98 | 46 | B39GTS0 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $396.24 | 48 | BFFK7S6 |
| -- | BSRR | SIERRA BANCORP | -- | $396.20 | 10 | 2586315 |
| -- | SLDP | SOLID POWER INC | -- | $396.10 | 170 | BMG79C3 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $395.39 | 19 | BV4K5N0 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $395.14 | 23 | BF5GRT5 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $395.04 | 24 | BK228T8 |
| -- | BTBT | BIT DIGITAL INC | -- | $394.68 | 276 | BMH6DN8 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $394.40 | 116 | BNYF0L2 |
| -- | ASPI | ASP ISOTOPES INC | -- | $393.96 | 98 | BPBJFJ4 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $392.37 | 41 | BJLKVS6 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $392.34 | 26 | BMFK3H6 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $391.14 | 41 | B06RWD1 |
| -- | SATL | SATELLOGIC INC-A | -- | $389.60 | 80 | BT8QHD4 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $388.48 | 01 | BDT5ZH8 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $387.01 | 13 | 2099095 |
| -- | ASIX | ADVANSIX INC | -- | $386.63 | 23 | BYMMZL7 |
| -- | GRPN | GROUPON INC | -- | $383.60 | 20 | BMTD360 |
| -- | ARHS | ARHAUS INC | -- | $383.24 | 44 | BNV08M7 |
| -- | OCGN | OCUGEN INC | -- | $381.71 | 287 | BK71M09 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $381.24 | 27 | BD1XH30 |
| -- | CBAN | COLONY BANKCORP | -- | $380.70 | 18 | 2492917 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $380.10 | 15 | 2420662 |
| -- | RGNX | REGENXBIO INC | -- | $380.00 | 40 | BZ0G875 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $379.26 | 18 | BFMZC67 |
| -- | STLN | STARLING ONCOLOGY INC | -- | $378.24 | 64 | BL6CB69 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $374.92 | 14 | B51JS17 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $373.52 | 23 | BPRBTY7 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $373.45 | 11 | 2120865 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $371.29 | 107 | BLF8447 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $370.98 | 09 | BDCD1P9 |
| -- | TIPT | TIPTREE INC | -- | $370.40 | 20 | BC30V41 |
| -- | TITN | TITAN MACHINERY INC | -- | $370.26 | 18 | B29H3T5 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $367.62 | 02 | 2981181 |
| -- | PLBC | PLUMAS BANCORP | -- | $367.38 | 06 | 2025056 |
| -- | WTBA | WEST BANCORPORATION | -- | $367.25 | 13 | 2408840 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $366.48 | 24 | BP857F5 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $363.88 | 11 | 2456957 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $363.36 | 24 | BKT1TK6 |
| -- | TATT | TAT TECHNOLOGIES LTD | -- | $363.30 | 10 | 2243041 |
| -- | RBB | RBB BANCORP | -- | $363.30 | 14 | B8BBRW8 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $361.88 | 04 | B9B9F36 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $361.50 | 06 | 2352884 |
| -- | GTN | GRAY MEDIA INC | -- | $361.12 | 74 | 2390817 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $361.04 | 08 | 2671363 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $360.18 | 23 | BSB8D21 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $360.15 | 35 | BKZH191 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $358.95 | 15 | 2659615 |
| -- | BFS | SAUL CENTERS INC | -- | $358.71 | 11 | 2777777 |
| -- | STTK | SHATTUCK LABS INC | -- | $357.51 | 51 | BM8FWT3 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $354.34 | 14 | BF0XVC2 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $352.00 | 10 | 2986153 |
| -- | MAGN | MAGNERA CORP | -- | $351.68 | 28 | BT9NC28 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $349.65 | 15 | BYWL5L4 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $349.20 | 15 | BDTYR13 |
| -- | UNTY | UNITY BANCORP INC | -- | $348.18 | 06 | 2083968 |
| -- | IPI | INTREPID POTASH INC | -- | $348.03 | 09 | BMDNMT2 |
| -- | FVR | FRONTVIEW REIT INC | -- | $347.40 | 18 | BRC3PL1 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $347.28 | 24 | BG216W6 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $346.24 | 08 | 2929211 |
| -- | PRTA | PROTHENA CORP PLC | -- | $345.95 | 37 | B91XRN2 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $345.54 | 13 | 2647375 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $345.02 | 26 | BRC45W5 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $344.76 | 17 | BMF8HX4 |
| -- | RLMD | RELMADA THERAPEUTICS INC | -- | $344.44 | 79 | BK71LV3 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $342.90 | 45 | BF0YMC2 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $341.76 | 128 | BYPFK63 |
| -- | CAL | CALERES INC | -- | $341.04 | 28 | BWX4MD9 |
| -- | GRND | GRINDR INC | -- | $340.56 | 22 | BP4XXM2 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $339.93 | 27 | B4MG4Z6 |
| -- | ERII | ENERGY RECOVERY INC | -- | $339.24 | 44 | B3B5J07 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $338.33 | 23 | BXC87C3 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $338.20 | 19 | B1VQ1H7 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $337.20 | 24 | BMFZ3F9 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $337.07 | 37 | B7F2TY6 |
| -- | ALMR | ALAMAR BIOSCIENCES INC | -- | $335.94 | 11 | BVPYJ06 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $335.92 | 52 | BDCBXH9 |
| -- | GEVO | GEVO INC | -- | $333.66 | 201 | BGDLVV9 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $333.52 | 22 | B1XRCZ3 |
| -- | KRT | KARAT PACKAGING INC | -- | $333.48 | 07 | BKDZ6W5 |
| -- | AVBC | AVIDIA BANCORP INC | -- | $332.25 | 15 | BPK5QM3 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $331.43 | 11 | BNGY4R1 |
| -- | VITL | VITAL FARMS INC | -- | $331.08 | 31 | BL6JSP8 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $330.56 | 32 | BQLSDL6 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $330.06 | 06 | BRF2GC3 |
| -- | FWDI | FORWARD INDUSTRIES INC | -- | $329.68 | 52 | BS0DMM0 |
| -- | ACCO | ACCO BRANDS CORP | -- | $329.56 | 77 | B0G7SZ5 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $329.46 | 102 | BJJD5G3 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $328.70 | 05 | BCRXSS9 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $328.12 | 26 | BLR8XV5 |
| -- | HVT | HAVERTY FURNITURE | -- | $327.24 | 12 | 2414245 |
| -- | NGNE | NEUROGENE INC | -- | $326.16 | 09 | BS2F741 |
| -- | AGNT | AGNT INC | -- | $325.48 | 79 | BDH2902 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $325.26 | 09 | BGQT8S6 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $324.72 | 22 | BKC9SX3 |
| -- | AIOT | POWERFLEET INC | -- | $324.00 | 108 | BKLX9J9 |
| -- | YSWY | YESWAY INC-A | -- | $323.83 | 13 | BT5HF25 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $323.55 | 45 | 2890265 |
| -- | FWRD | FORWARD AIR CORP | -- | $323.00 | 19 | BTJZB05 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $322.62 | 57 | BL9ZHM3 |
| -- | NPCE | NEUROPACE INC | -- | $322.30 | 22 | BNBW7R1 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $321.36 | 04 | 2651592 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $321.14 | 237 | B4N8MH9 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $320.16 | 92 | BPSJQ05 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $319.92 | 24 | B9L5200 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $319.26 | 34 | BGGJFT6 |
| -- | CTEV | CLARITEV CORP | -- | $318.64 | 08 | BRQPHW8 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $318.28 | 109 | 2600248 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $318.22 | 14 | BPG9KV6 |
| -- | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $317.92 | 67 | BSS9S00 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $315.65 | 59 | BLN9Z50 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $315.35 | 85 | BKX9NQ0 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $313.83 | 99 | BF3FPW3 |
| -- | TTAM | TITAN AMERICA SA | -- | $313.32 | 21 | BNM4XQ7 |
| -- | CRNC | CERENCE INC | -- | $312.28 | 37 | BJNPYY6 |
| -- | LAND | GLADSTONE LAND CORP | -- | $312.12 | 34 | B83TNY4 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $312.00 | 52 | BMCR7V2 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $310.20 | 33 | B1WTHL1 |
| -- | FLGT | FULGENT GENETICS INC | -- | $309.92 | 16 | BYQBFQ5 |
| -- | RZLT | REZOLUTE INC | -- | $309.54 | 66 | BMY7XX4 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $308.34 | 09 | 2353047 |
| -- | IBEX | IBEX LTD | -- | $307.68 | 08 | BLF81K2 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $307.44 | 09 | 2549233 |
| -- | GENB | GENERATE BIOMEDICINES INC | -- | $305.40 | 20 | BVN2WZ8 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $304.95 | 19 | BF2G4D1 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $304.64 | 04 | BMQ67R1 |
| -- | SENS | SENSEONICS HOLDINGS INC | -- | $304.59 | 33 | BTMJPJ1 |
| -- | WTI | W&T OFFSHORE INC | -- | $304.22 | 82 | B01Z7M4 |
| -- | SWIM | LATHAM GROUP INC | -- | $304.01 | 43 | BNC0LQ1 |
| -- | PKBK | PARKE BANCORP INC | -- | $303.75 | 09 | 2095145 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $302.70 | 10 | B034L50 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $302.10 | 19 | BMTRDW8 |
| -- | HY | HYSTER-YALE INC | -- | $301.46 | 09 | B7LG306 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $301.07 | 11 | B82C9Z7 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $301.00 | 10 | B00BYZ5 |
| -- | CVEO | CIVEO CORP | -- | $300.87 | 09 | BN0TDP3 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $300.86 | 07 | 2183868 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $300.08 | 08 | 2348225 |
| -- | CBIO | CRESCENT BIOPHARMA INC | -- | $298.80 | 18 | BS43YZ3 |
| -- | IBTA | IBOTTA INC-CL A | -- | $297.68 | 08 | BNZD2W0 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $296.63 | 35 | BSMLR16 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $296.40 | 24 | BQQLLW7 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $294.30 | 109 | BQC80B4 |
| -- | ITIC | INVESTORS TITLE CO | -- | $293.94 | 01 | 2469892 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $293.59 | 157 | BNV0DF5 |
| -- | OEC | ORION SA | -- | $293.28 | 47 | BP8FKJ0 |
| -- | EYPT | EYEPOINT INC | -- | $292.50 | 65 | BMGS7L1 |
| -- | CABA | CABALETTA BIO INC | -- | $292.34 | 94 | BK5MWR1 |
| -- | SERV | SERVE ROBOTICS INC | -- | $292.20 | 60 | BPBJW48 |
| -- | CLFD | CLEARFIELD INC | -- | $290.10 | 10 | 2002059 |
| -- | TRC | TEJON RANCH CO | -- | $289.44 | 18 | 2880448 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $288.83 | 17 | BSNQ293 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $288.27 | 01 | 2428439 |
| -- | VOXR | VOX ROYALTY CORP | -- | $285.74 | 52 | BMZ6F89 |
| -- | WLTH | WEALTHFRONT CORP | -- | $285.51 | 31 | BVLJR34 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $285.00 | 50 | BFMKYK0 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $284.64 | 12 | BR56603 |
| -- | PRME | PRIME MEDICINE INC | -- | $283.61 | 79 | BPBJFM7 |
| -- | ARKO | ARKO CORP | -- | $282.72 | 62 | BMH73N1 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $282.72 | 76 | BDFKQ07 |
| -- | MG | MISTRAS GROUP INC | -- | $281.40 | 15 | B4WCCG1 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $281.01 | 57 | BN65SM7 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $280.84 | 59 | BQ6C357 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $280.50 | 33 | BN2T5Q6 |
| -- | TREE | LENDINGTREE INC | -- | $280.40 | 10 | BV8TD84 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $280.16 | 103 | BJVR9Y9 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $278.64 | 08 | BNM9H26 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $278.32 | 08 | 2508126 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $276.64 | 28 | BMTW8S4 |
| -- | MH | MCGRAW HILL INC | -- | $275.73 | 21 | BTMJ5B3 |
| -- | BIOA | BIOAGE LABS INC | -- | $275.50 | 29 | BT9K6D8 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $274.92 | 87 | BS096W6 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $274.72 | 68 | BTZF5X0 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $273.96 | 06 | BKDV6G7 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $273.54 | 06 | 2147734 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $273.03 | 03 | 2494515 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $272.87 | 13 | B3K9Z35 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $272.84 | 38 | BP81R42 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $272.48 | 13 | BJ7BVV6 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $272.40 | 40 | BQ2JNX0 |
| -- | CTRN | CITI TRENDS INC | -- | $272.26 | 04 | B06FLD8 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $272.25 | 15 | BF5S9H3 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $271.53 | 09 | BDC84D3 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $271.46 | 49 | -- |
| -- | RCKY | ROCKY BRANDS INC | -- | $270.24 | 06 | 2746915 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $269.46 | 09 | BPBPCG8 |
| -- | BOBS | BOB'S DISCOUNT FURNITURE | -- | $269.28 | 16 | BV9C5G4 |
| -- | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $269.04 | 08 | BSF1TH3 |
| -- | BCML | BAYCOM CORP | -- | $268.47 | 09 | BYSTY59 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $268.40 | 44 | B1HJLW5 |
| -- | GCO | GENESCO INC | -- | $267.76 | 08 | 2367101 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $267.68 | 14 | 2752730 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $267.20 | 16 | BF8G134 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $267.12 | 18 | B725NJ1 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $264.75 | 10 | BVDGZ39 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $264.74 | 31 | B065G33 |
| -- | AVEX | AEVEX CORP-CL A | -- | $264.00 | 15 | BVPKF40 |
| -- | VGZ | VISTA GOLD CORP | -- | $263.78 | 121 | B1XFD43 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $263.50 | 10 | BL97CD5 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $263.12 | 13 | BTFHQP5 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $262.90 | 110 | BMF7DQ6 |
| -- | MNRO | MONRO INC | -- | $261.66 | 21 | 2600088 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $260.00 | 16 | BDBBW73 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $260.00 | 10 | BTRVNC1 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $259.50 | 06 | 2352420 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $257.60 | 14 | 2122560 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $257.25 | 35 | BKTC5L2 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $257.04 | 84 | BZ8FPH3 |
| -- | EMBC | EMBECTA CORP | -- | $257.00 | 50 | BMXWYR1 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $256.36 | 29 | BFFK5Z9 |
| -- | MASS | 908 DEVICES INC | -- | $256.08 | 24 | BM8GQP0 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $255.92 | 56 | BNV0RN1 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $254.17 | 07 | B6YVN56 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $252.98 | 13 | BKMQX40 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $252.72 | 24 | BWTYSN5 |
| -- | TBI | TRUEBLUE INC | -- | $251.76 | 24 | 2519849 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $251.52 | 08 | B3XR1X8 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $251.50 | 25 | B3YM983 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $251.24 | 11 | BF04JD2 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $251.16 | 78 | 2614153 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $251.16 | 13 | BZ1N455 |
| -- | AGEN | AGENUS INC | -- | $251.13 | 33 | BRJF7G9 |
| -- | ATLO | AMES NATIONAL CORP | -- | $250.00 | 08 | B00MZ00 |
| -- | MTRX | MATRIX SERVICE CO | -- | $248.63 | 23 | 2572068 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $248.22 | 18 | BZB2L51 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $247.80 | 04 | B019C32 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $247.80 | 42 | BMXDS27 |
| -- | JACK | JACK IN THE BOX INC | -- | $247.65 | 15 | 2344922 |
| -- | NEWT | NEWTEKONE INC | -- | $247.59 | 21 | BRWZXQ8 |
| -- | NXH | NEIGHBORHOOD INTELLIGENCE IN | -- | $247.59 | 63 | 2855930 |
| -- | PCB | PCB BANCORP | -- | $245.97 | 09 | BKLTT20 |
| -- | ALTO | ALTO INGREDIENTS INC | -- | $245.52 | 62 | BMTLCT0 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $245.16 | 108 | BNM5672 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $243.75 | 25 | BP4YTP0 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $243.21 | 03 | 2190921 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $243.00 | 45 | B12W3P6 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $241.92 | 36 | BF329J9 |
| -- | RXST | RXSIGHT INC | -- | $241.89 | 33 | BMJ0GR3 |
| -- | PALI | PALISADE BIO INC | -- | $241.80 | 124 | BQXNTR7 |
| -- | WEST | WESTROCK COFFEE CO | -- | $241.49 | 31 | BN4Q5D2 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $241.01 | 77 | BN4RCJ0 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $240.60 | 30 | BRGCNJ8 |
| -- | BLND | BLEND LABS INC-A | -- | $240.25 | 155 | BP8K987 |
| -- | NABL | N-ABLE INC | -- | $238.80 | 60 | BMBR683 |
| -- | FLXS | FLEXSTEEL INDS | -- | $238.62 | 03 | 2342926 |
| -- | FVCB | FVCBANKCORP INC | -- | $237.38 | 13 | BY7RH33 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $236.72 | 88 | BMFPHK2 |
| -- | REI | RING ENERGY INC | -- | $236.67 | 161 | B1TGYD6 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $236.52 | 81 | BSNTQK1 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $236.46 | 07 | BTLP0D9 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $236.41 | 47 | BPJKCW1 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $235.62 | 102 | BLBNS33 |
| -- | RMNI | RIMINI STREET INC | -- | $235.62 | 42 | BDD0HG2 |
| -- | SGP | SPYGLASS PHARMA INC | -- | $234.90 | 09 | BQGFD12 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $234.30 | 55 | BMGH6N3 |
| -- | BMBL | BUMBLE INC-A | -- | $232.90 | 85 | BMZ2WT7 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $232.32 | 12 | BJLD0Y4 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $231.70 | 07 | 2863074 |
| -- | XPER | XPERI INC | -- | $231.66 | 39 | BQV3RS6 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $230.40 | 24 | BRK3GP4 |
| -- | TWIN | TWIN DISC INC | -- | $229.50 | 10 | 2908685 |
| -- | ISBA | ISABELLA BANK CORP | -- | $229.44 | 06 | 2521941 |
| -- | LCNB | LCNB CORPORATION | -- | $229.32 | 12 | 2283917 |
| -- | DNUT | KRISPY KREME INC | -- | $229.14 | 67 | BL97B49 |
| -- | BGS | B&G FOODS INC | -- | $229.02 | 66 | B034L49 |
| -- | FOSL | FOSSIL GROUP INC | -- | $228.62 | 46 | BBGT609 |
| -- | IA | INNOVATIVE SOLUTIONS & SUPP | -- | $228.00 | 12 | 2616397 |
| -- | TLS | TELOS CORPORATION | -- | $226.54 | 47 | BLDDYL1 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $225.00 | 05 | 2476847 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $224.63 | 07 | B719DK5 |
| -- | IMRX | IMMUNEERING CORP - CLASS A | -- | $224.55 | 45 | BMVBZF5 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $223.86 | 26 | BD9Q3P5 |
| -- | WEYS | WEYCO GROUP INC | -- | $223.85 | 05 | 2947774 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $222.40 | 10 | BPCK3Z8 |
| -- | FRPH | FRP HOLDINGS INC | -- | $221.40 | 10 | BTCB1W2 |
| -- | EGHT | 8X8 INC | -- | $219.96 | 117 | 2037170 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $219.44 | 04 | BVVG597 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $219.42 | 138 | B1Y1PC2 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $219.06 | 18 | BS2K7D5 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $218.37 | 29 | BKDNG30 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $217.86 | 224 | BDRY7P9 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $217.11 | 03 | BM8NGX9 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $216.79 | 07 | BDD1B52 |
| -- | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $216.71 | 13 | B018Y55 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $216.45 | 37 | BMZ4B74 |
| -- | ARDT | ARDENT HEALTH INC | -- | $216.40 | 20 | BSF1W07 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $216.16 | 14 | BS893G1 |
| -- | RC | READY CAPITAL CORP | -- | $215.94 | 122 | BDFS3G6 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $215.60 | 77 | BYTYP72 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $214.50 | 55 | 2920805 |
| -- | FUNC | FIRST UNITED CORP | -- | $214.50 | 05 | 2420736 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $214.28 | 04 | 2610913 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $213.92 | 56 | BMXNGZ6 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $213.85 | 07 | B018Y33 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $213.39 | 03 | 2925899 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $212.99 | 19 | 2249254 |
| -- | FSBW | FS BANCORP INC | -- | $211.50 | 05 | B4Z5FD5 |
| -- | MGNX | MACROGENICS INC | -- | $211.47 | 53 | BFDV8K0 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $211.15 | 103 | BNK9MY5 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $211.08 | 01 | 2480365 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $210.42 | 03 | 2848714 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $210.16 | 08 | BRQQ033 |
| -- | NRC | NRC HEALTH | -- | $209.40 | 10 | B8W3QK4 |
| -- | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $208.92 | 12 | BTZ9W97 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $208.70 | 10 | 2035754 |
| -- | CNDT | CONDUENT INC | -- | $208.12 | 121 | BYWLRV8 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $207.48 | 78 | BNRQM83 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $206.34 | 06 | 2647751 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $206.31 | 23 | B8SW166 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $206.10 | 15 | BZCNLM0 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $206.00 | 05 | 2532556 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $205.65 | 45 | B77PWP5 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $205.62 | 23 | BPSQ9F2 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $205.50 | 15 | 2805474 |
| -- | BSVN | BANK7 CORP | -- | $205.44 | 04 | BFMN421 |
| -- | ONIT | ONITY GROUP INC | -- | $205.44 | 06 | BMDNMR0 |
| -- | LODE | COMSTOCK INC | -- | $205.22 | 62 | BTMP9Y2 |
| -- | EU | ENCORE ENERGY CORP | -- | $205.00 | 164 | BN48970 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $204.77 | 01 | 2279886 |
| -- | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $204.16 | 22 | BKX9V77 |
| -- | FBLA | FB BANCORP INC | -- | $203.84 | 13 | BRJK087 |
| -- | PMTS | CPI CARD GROUP INC | -- | $202.79 | 07 | BD9GDZ5 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $201.54 | 06 | B019FQ6 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $200.88 | 08 | BN2R7Z3 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $200.26 | 19 | BPNXSS4 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $199.38 | 217 | BKKMP44 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $199.32 | 12 | B6ZJTH3 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $199.30 | 10 | BZ9NWS6 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $198.87 | 21 | B292PW7 |
| -- | ALCO | ALICO INC | -- | $198.65 | 05 | 2016425 |
| -- | UPB | UPSTREAM BIO INC | -- | $198.60 | 30 | BRCFFK6 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $198.00 | 40 | BRBDTR6 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $197.98 | 19 | BD58J68 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $197.45 | 55 | BK5TLP3 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $197.45 | 55 | 2318790 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $196.91 | 07 | BG5HXX1 |
| -- | ZUMZ | ZUMIEZ INC | -- | $196.90 | 11 | B081QB7 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $196.85 | 31 | BGT0PL8 |
| -- | KINS | KINGSTONE COS INC | -- | $196.50 | 10 | B02NVQ9 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $195.72 | 02 | 2622747 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $194.75 | 41 | BKBQD30 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $194.55 | 05 | 2604217 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $194.50 | 50 | BJDX8Z9 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $194.40 | 18 | BNKLRT1 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $194.40 | 90 | BD8GP05 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $194.40 | 16 | B17FVR8 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $193.70 | 65 | BM90L23 |
| -- | LMNR | LIMONEIRA CO | -- | $192.64 | 14 | 2101763 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $192.29 | 41 | 2616870 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $191.87 | 07 | BD6D8Y3 |
| -- | BKKT | BAKKT INC | -- | $191.75 | 25 | BMDLW29 |
| -- | SMRT | SMARTRENT INC | -- | $191.52 | 144 | BPCHD26 |
| -- | CDZI | CADIZ INC | -- | $190.56 | 48 | 2238661 |
| -- | OFRM | ONCE UPON A FARM PBC | -- | $190.52 | 11 | BPSKY15 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $189.72 | 18 | BR3YVK4 |
| -- | USAU | US GOLD CORP | -- | $189.72 | 12 | BL68L90 |
| -- | WYFI | WHITEFIBER INC | -- | $189.20 | 10 | BQTYCT7 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $189.18 | 18 | BNZB473 |
| -- | HLLY | HOLLEY INC | -- | $188.76 | 66 | BNT8W10 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $188.64 | 09 | BVPKHC2 |
| -- | PCYO | PURE CYCLE CORP | -- | $188.62 | 17 | B00YZY0 |
| -- | MBI | MBIA INC | -- | $188.37 | 39 | 2547044 |
| -- | EIKN | EIKON THERAPEUTICS INC | -- | $188.28 | 18 | BV9C5Q4 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $187.71 | 06 | BF22688 |
| -- | LOVE | LOVESAC CO/THE | -- | $187.14 | 12 | BG88WJ0 |
| -- | ACU | ACME UNITED CORP | -- | $186.96 | 03 | 2006329 |
| -- | EVEX | EVE HOLDING INC | -- | $186.75 | 83 | BNDBK99 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $186.72 | 16 | BWH3RP9 |
| -- | FCAP | FIRST CAPITAL INC | -- | $186.39 | 03 | 2647160 |
| -- | KWY | KINGSWAY CORP | -- | $185.58 | 18 | BGNQ6J7 |
| -- | ALEC | ALECTOR INC | -- | $185.32 | 82 | BJ4LDC4 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $185.20 | 04 | BHBFXS1 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $183.68 | 14 | 2232094 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $182.40 | 20 | 2932037 |
| -- | APC | ARKO PETROLEUM CORP | -- | $181.50 | 10 | BNNM865 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $181.45 | 19 | BDR7T18 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $180.32 | 14 | BMDJ0D0 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $180.06 | 03 | 2877127 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $179.50 | 10 | BKFVZS0 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $177.94 | 31 | BMF7DT9 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $177.28 | 16 | BM7V485 |
| -- | TG | TREDEGAR CORP | -- | $176.87 | 23 | 2903345 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $176.25 | 25 | BP81RK8 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $175.63 | 91 | BLN7XQ1 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $175.35 | 07 | 2761123 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $174.80 | 04 | 2620503 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $174.78 | 06 | BQ0QT80 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $174.64 | 74 | BF2WFR0 |
| -- | IMMR | IMMERSION CORPORATION | -- | $174.34 | 23 | 2517854 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $174.08 | 16 | BMZQY71 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $173.34 | 09 | BTHVSL5 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $173.20 | 10 | 2736109 |
| -- | PDYN | PALLADYNE AI CORP | -- | $171.30 | 30 | BMY60J6 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $170.50 | 155 | BJMSX83 |
| -- | ASLE | AERSALE CORP | -- | $170.19 | 31 | BN2RY85 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $169.84 | 44 | BMVWYW8 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $169.80 | 12 | 2627816 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $169.40 | 14 | BNNRMX5 |
| -- | CV | CAPSOVISION INC | -- | $169.36 | 29 | BN2T823 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $169.20 | 12 | BQKX9X6 |
| -- | IVVD | INVIVYD INC | -- | $169.02 | 177 | BM8NHS1 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $168.88 | 04 | BQD00T7 |
| -- | GOGO | GOGO INC | -- | $168.84 | 67 | BB2C2R1 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $168.25 | 25 | BN46844 |
| -- | ELMD | ELECTROMED INC | -- | $167.82 | 06 | B3WLLH5 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $167.58 | 19 | 2166397 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $167.44 | 56 | BQMRYT7 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $167.04 | 09 | 2575045 |
| -- | VELO | VELO3D INC | -- | $166.74 | 14 | BMYGKV8 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $166.64 | 08 | B1GH465 |
| -- | TBCH | TURTLE BEACH CORP | -- | $166.53 | 13 | BF5HDT0 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $166.40 | 04 | 2718969 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $166.32 | 33 | BPRB2N7 |
| -- | SRI | STONERIDGE INC | -- | $166.08 | 24 | 2111977 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $165.54 | 31 | 2730532 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $165.48 | 14 | 2580447 |
| -- | TSSI | TSS INC | -- | $165.27 | 21 | BBK3WF4 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $165.24 | 04 | 2600301 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $164.61 | 31 | BYMG199 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $164.58 | 06 | BDD0V60 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $164.04 | 06 | B0406N0 |
| -- | ALTI | ALTI GLOBAL INC | -- | $163.80 | 42 | BN0WQK8 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $163.50 | 30 | BP0TJN7 |
| -- | IRD | OPUS GENETICS INC | -- | $162.90 | 45 | BKPSQY4 |
| -- | FC | FRANKLIN COVEY CO | -- | $162.80 | 08 | 2352839 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $162.54 | 18 | BH3N8W2 |
| -- | CMTV | COMMUNITY BANCORP INC/VT | -- | $161.92 | 04 | 2502098 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $159.84 | 12 | BVPN4Z3 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $159.34 | 62 | BJ9RYW4 |
| -- | LTRX | LANTRONIX INC | -- | $159.00 | 30 | 2616085 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $158.88 | 48 | 2862532 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $158.63 | 29 | BJ9J282 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $158.00 | 40 | B7ZN8B9 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $157.92 | 42 | BMQ5T49 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $157.74 | 06 | BRXXTF2 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $157.21 | 79 | BD2BLX1 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $157.14 | 09 | BK8QFH1 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $156.56 | 08 | BND76B1 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $155.61 | 19 | BN0VNB5 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $154.56 | 16 | BP0B9H7 |
| -- | CMRC | COMMERCE.COM INC | -- | $154.24 | 64 | BMDCDP2 |
| -- | MRBK | MERIDIAN CORP | -- | $154.16 | 08 | BF5R077 |
| -- | EVGO | EVGO INC | -- | $154.10 | 115 | BP2Q7L0 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $153.99 | 29 | BZ9NRB4 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $153.37 | 49 | BD0SJ96 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $153.00 | 34 | BT6CC06 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $152.80 | 20 | BNM6FK1 |
| -- | LZM | LIFEZONE METALS LTD | -- | $152.79 | 33 | BLCY1J2 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $152.74 | 14 | BNHTR76 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $152.60 | 35 | B7ZKH46 |
| -- | OPFI | OPPFI INC | -- | $152.46 | 22 | BP6GZG7 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $151.80 | 44 | BY7RB53 |
| -- | VUZI | VUZIX CORP | -- | $151.38 | 58 | B9GT0J2 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $150.75 | 25 | BPNZT10 |
| -- | QUIK | QUICKLOGIC CORP | -- | $150.22 | 14 | BJCWJK9 |
| -- | OPBK | OP BANCORP | -- | $150.10 | 10 | BD06KV9 |
| -- | RGCO | RGC RESOURCES INC | -- | $149.87 | 07 | 2434016 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $149.73 | 69 | BR1G3H3 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $149.58 | 27 | B00SMG3 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $149.48 | 04 | B032TT4 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $148.50 | 110 | BRK0149 |
| -- | UIS | UNISYS CORP | -- | $148.50 | 55 | 2931595 |
| -- | III | INFORMATION SERVICES GROUP | -- | $148.48 | 29 | B1R0CV4 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $148.46 | 13 | BS44H79 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $147.60 | 30 | BK598S5 |
| -- | CIA | CITIZENS INC | -- | $146.64 | 39 | 2199478 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $146.20 | 10 | 2400619 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $145.58 | 29 | B97LZ58 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $145.44 | 16 | BV4MN09 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $144.78 | 19 | BSD51T3 |
| -- | ALMU | AELUMA INC | -- | $144.10 | 11 | BPBPG77 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $143.83 | 19 | BMWDGS0 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $143.29 | 07 | BPK4SX5 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $143.25 | 15 | BT6CBY3 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $141.12 | 56 | BPSK9J8 |
| -- | ESCA | ESCALADE INC | -- | $141.12 | 07 | 2321561 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $139.80 | 12 | B1FL1D4 |
| -- | EVMN | EVOMMUNE INC | -- | $139.26 | 11 | BT3CT08 |
| -- | CFBK | CF BANKSHARES INC | -- | $138.24 | 04 | BN2XDN1 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $137.19 | 03 | 2549136 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $134.10 | 06 | B57M9P1 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $133.56 | 36 | BQPG5L0 |
| -- | ATOM | ATOMERA INC | -- | $133.12 | 32 | BD0NG78 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $132.24 | 29 | BPF0KJ8 |
| -- | SRZN | SURROZEN INC | -- | $132.12 | 06 | BPDHGT3 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $131.88 | 04 | BTZS1P3 |
| -- | SND | SMART SAND INC | -- | $131.75 | 25 | BYXM5L6 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $131.48 | 19 | BSKS2D6 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $131.28 | 08 | BTWP2B0 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $130.50 | 15 | 2775317 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $130.15 | 05 | 2545305 |
| -- | PSFE | PAYSAFE LTD | -- | $128.80 | 20 | BPCPXY2 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $128.80 | 23 | BKX8YL9 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $128.79 | 81 | BNTW041 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $128.76 | 29 | 2169589 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $128.37 | 03 | 2616977 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $128.34 | 09 | 2267698 |
| -- | ONL | ORION PROPERTIES INC | -- | $128.25 | 45 | BLCY4W6 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $127.82 | 11 | 2861993 |
| -- | BVFL | BV FINANCIAL INC | -- | $127.44 | 06 | BRF3ST7 |
| -- | LARK | LANDMARK BANCORP INC | -- | $127.12 | 04 | 2620042 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $127.09 | 177 | BN7DTZ0 |
| -- | SITC | SITE CENTERS CORP | -- | $126.85 | 43 | BSWVTJ8 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $125.40 | 38 | 2548597 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $125.22 | 02 | 2321679 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $124.70 | 05 | BD0R8C9 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $124.31 | 31 | BV96YL4 |
| -- | PDEX | PRO-DEX INC | -- | $124.20 | 02 | 2704292 |
| -- | ECBK | ECB BANCORP INC | -- | $124.20 | 06 | BNHP622 |
| -- | CDXS | CODEXIS INC | -- | $124.10 | 73 | B5LL2C2 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $122.58 | 27 | BMYH7M1 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $122.43 | 21 | BDCWQ73 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $122.40 | 24 | BPCJW03 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $122.33 | 125 | BMCCHR3 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $122.31 | 27 | BSHSLK9 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $122.10 | 22 | BMFDKL8 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $121.88 | 22 | B7ZR219 |
| -- | KLTR | KALTURA INC | -- | $121.66 | 77 | BKY5HD2 |
| -- | DOMO | DOMO INC - CLASS B | -- | $120.96 | 32 | BFZNZC5 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $120.12 | 14 | 2031688 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $119.90 | 10 | BJCYG26 |
| -- | BCBP | BCB BANCORP INC | -- | $119.70 | 14 | 2848253 |
| -- | PROK | PROKIDNEY CORP | -- | $119.07 | 63 | BV6FYY7 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $118.58 | 77 | BNYJR68 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $117.94 | 02 | BVMWW37 |
| -- | XZO | EXZEO GROUP INC | -- | $117.46 | 07 | BV3P7K7 |
| -- | JILL | J. JILL INC | -- | $117.18 | 06 | BN941G6 |
| -- | SRBK | SR BANCORP INC | -- | $116.94 | 06 | BRF1R61 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $116.73 | 09 | BTMJLW6 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $116.44 | 04 | BSNRFP3 |
| -- | ANGI | ANGI INC | -- | $116.25 | 25 | BT9P0M0 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $116.20 | 14 | BMFZKV4 |
| -- | FF | FUTUREFUEL CORP | -- | $115.94 | 22 | B3BBRD4 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $115.32 | 06 | 2958293 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $114.56 | 08 | BTNMG41 |
| -- | BRT | BRT APARTMENTS CORP | -- | $114.56 | 08 | 2068512 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $114.38 | 86 | BN4JN37 |
| -- | CARL | CARLSMED INC | -- | $114.03 | 07 | BV1DMD1 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $114.00 | 40 | BLR8WK7 |
| -- | MDWD | MEDIWOUND LTD | -- | $113.49 | 09 | BKJ9B48 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $112.85 | 61 | BNZHLY7 |
| -- | INGN | INOGEN INC | -- | $112.77 | 21 | BJSVLL5 |
| -- | KRRO | KORRO BIO INC | -- | $112.41 | 09 | BSBJKP6 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $111.45 | 06 | B066PX9 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $111.36 | 12 | BQB9HM8 |
| -- | FINW | FINWISE BANCORP | -- | $111.24 | 08 | BKP4Q64 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $110.53 | 07 | BGMGBT3 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $110.34 | 12 | BD2ZJQ2 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $110.00 | 20 | BVN2B39 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $109.90 | 35 | 2107437 |
| -- | SES | SES AI CORP | -- | $109.66 | 211 | BPW6T70 |
| -- | CABO | CABLE ONE INC | -- | $109.52 | 04 | BZ07DS4 |
| -- | ZSQR | Z SQUARED INC | -- | $109.15 | 37 | BPBP6Z5 |
| -- | INTT | INTEST CORP | -- | $108.00 | 10 | 2019736 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $107.55 | 09 | 2864301 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $107.04 | 24 | 2517058 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $106.92 | 27 | BQFN1T1 |
| -- | HNVR | HANOVER BANCORP INC | -- | $106.88 | 04 | BQB4DZ8 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $106.69 | 47 | BNRQKQ7 |
| -- | EVCM | EVERCOMMERCE INC | -- | $106.44 | 12 | BLD30Q8 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $105.91 | 17 | BGPYWG8 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $105.84 | 21 | BQSB4S2 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $105.30 | 90 | BK6H4Z7 |
| -- | LAW | CS DISCO INC | -- | $105.12 | 24 | BNLYJ93 |
| -- | LFMD | LIFEMD INC | -- | $105.06 | 34 | BMXDBQ2 |
| -- | SMTI | SANARA MEDTECH INC | -- | $104.64 | 03 | BJDQMV2 |
| -- | EGAN | EGAIN CORP | -- | $104.44 | 14 | 2260523 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $104.00 | 20 | BVDCVR3 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $103.38 | 06 | BL1J6B5 |
| -- | AMTX | AEMETIS INC | -- | $100.98 | 54 | B9KR326 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $100.80 | 14 | BV6G2Q8 |
| -- | TTGT | TECHTARGET INC | -- | $100.62 | 26 | BPG4DP6 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $100.30 | 17 | BLLCYB0 |
| -- | NKTX | NKARTA INC | -- | $100.27 | 37 | BK80YJ8 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $99.90 | 27 | 2367781 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $99.76 | 58 | BF2KYH7 |
| -- | SWMR | SWARMER INC | -- | $99.42 | 03 | BW2J406 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $99.01 | 113 | BMNQC35 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $98.98 | 49 | BD8ZZ24 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $98.55 | 15 | BQ6BQM2 |
| -- | CXDO | CREXENDO INC | -- | $98.24 | 16 | 2963305 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $98.04 | 57 | BN6HHQ0 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $96.88 | 07 | BTCK798 |
| -- | QTRX | QUANTERIX CORP | -- | $96.12 | 36 | BD1KGN4 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $95.04 | 88 | BRBR235 |
| -- | LE | LANDS' END INC | -- | $94.64 | 08 | BKWQKM7 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $94.50 | 10 | 2515773 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $94.43 | 07 | BPLV664 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $93.80 | 35 | BMHD630 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $91.68 | 02 | BSVLTH7 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $90.66 | 96 | BZ6CCH5 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $90.45 | 15 | BQKXDX4 |
| -- | NODK | NI HOLDINGS INC | -- | $90.00 | 06 | BF2CWX5 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $89.70 | 06 | BLF0C50 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $88.57 | 17 | BQV0J03 |
| -- | DIBS | 1STDIBS.COM INC | -- | $87.40 | 20 | BNNTVV2 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $86.32 | 26 | BW7ZN91 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $84.36 | 37 | BS87X21 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $84.00 | 40 | BKTV702 |
| -- | ELA | ENVELA CORP | -- | $82.80 | 06 | BK8WN64 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $82.68 | 12 | B06T0P5 |
| -- | STXS | STEREOTAXIS INC | -- | $82.08 | 57 | B8J3C43 |
| -- | BALY | BALLY'S CORP | -- | $80.64 | 09 | BSPS220 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $80.60 | 26 | B02GMS7 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $80.10 | 03 | BRJW0F0 |
| -- | TRAK | REPOSITRAK INC | -- | $80.10 | 10 | B1BQMW9 |
| -- | OFLX | OMEGA FLEX INC | -- | $79.92 | 03 | B0FPH75 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $79.86 | 22 | BT7KGT6 |
| -- | HQI | HIREQUEST INC | -- | $79.50 | 05 | BKV2L01 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $79.20 | 05 | 2572604 |
| -- | VENU | VENU HOLDING CORP | -- | $76.80 | 40 | BR54FG6 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $75.60 | 10 | 2495507 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $75.57 | 06 | C04L1R1 |
| -- | TRON | TRON INC | -- | $75.25 | 43 | BRJTTY3 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $73.84 | 08 | 2223872 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $73.78 | 07 | 2727813 |
| -- | RDNW | RIDENOW GROUP INC | -- | $73.58 | 13 | BMZN2Y5 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $72.60 | 60 | 2665128 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $69.65 | 05 | BNKTVH1 |
| -- | SVCO | SILVACO GROUP INC | -- | $69.40 | 10 | BQMQ1G0 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $69.35 | 19 | 2444123 |
| -- | DMRC | DIGIMARC CORP | -- | $65.78 | 11 | BMWF3W9 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $65.52 | 26 | BM8J3J2 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $64.62 | 09 | BP7L561 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $64.32 | 16 | BQKMW89 |
| -- | CURV | TORRID HOLDINGS INC | -- | $63.80 | 29 | BMBR9W8 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $63.48 | 06 | BHCQVP6 |
| -- | ZENA | ZENATECH INC | -- | $63.00 | 36 | BSML567 |
| -- | NPWR | NET POWER INC | -- | $62.30 | 35 | BRDV332 |
| -- | INV | INNVENTURE INC | -- | $60.63 | 47 | BSVLRS4 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $59.28 | 03 | BYMLKZ3 |
| -- | PLBY | PLAYBOY INC | -- | $57.82 | 49 | BMBSDL8 |
| -- | VERI | VERITONE INC | -- | $56.35 | 71 | BD6R102 |
| -- | EVI | EVI INDUSTRIES INC | -- | $56.04 | 04 | BGSPSG0 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $55.10 | 10 | BH3T9X8 |
| -- | RDZN | ROADZEN INC | -- | $54.99 | 39 | BMX7K89 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $54.45 | 05 | BMY3785 |
| -- | HYPR | HYPERFINE INC | -- | $54.40 | 66 | BP6W0G0 |
| -- | THRY | THRYV HOLDINGS INC | -- | $53.48 | 28 | BMCMWY5 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $53.25 | 03 | BT06V07 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $52.56 | 02 | 2480707 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $50.20 | 05 | B8XBPS8 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $49.14 | 06 | BLDB2L1 |
| -- | PAMT | PAMT CORP | -- | $48.52 | 04 | 2669090 |
| -- | -- | BRC INC COMMON STOCK USD 0.0001 | -- | $48.24 | 06 | -- |
| -- | LEE | LEE ENTERPRISES | -- | $48.00 | 06 | BNNL550 |
| -- | NL | NLI HOLDINGS INC | -- | $46.69 | 07 | 2618069 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $45.36 | 06 | BRXYZ79 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $45.20 | 04 | BMF1LJ7 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $45.04 | 04 | BNBV5L8 |
| -- | WATT | ENERGOUS CORP | -- | $44.32 | 04 | BVWSCK2 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $43.36 | 04 | BTMN1Z1 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $42.61 | 134 | BJ0XLZ3 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $42.45 | 05 | B7GMCG8 |
| -- | INSG | INSEEGO CORP | -- | $41.80 | 10 | BN70ZG4 |
| -- | IDN | INTELLICHECK INC | -- | $41.48 | 15 | BPT3606 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $40.84 | 42 | BNG1NK8 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $38.64 | 21 | BRF2YR4 |
| -- | CVRX | CVRX INC | -- | $38.48 | 13 | BLD3B98 |
| -- | VHI | VALHI INC | -- | $37.38 | 02 | BMG4NS8 |
| -- | VATE | INNOVATE CORP | -- | $37.20 | 05 | BNM9GL8 |
| -- | VALU | VALUE LINE INC | -- | $37.01 | 01 | 2926751 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $36.48 | 01 | 2901480 |
| -- | MKTW | MARKETWISE INC | -- | $36.00 | 02 | BQT1YT2 |
| -- | OPAL | OPAL FUELS INC-A | -- | $35.82 | 18 | BLBM4T8 |
| -- | TYGO | TIGO ENERGY INC | -- | $35.31 | 33 | BR1XTQ5 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $35.24 | 04 | BPBPC24 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $35.11 | 72 | BSZBBL1 |
| -- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $35.02 | 17 | BMHF2H2 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $31.83 | 01 | 2201908 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $30.40 | 78 | BP92744 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $29.70 | 11 | BP92Z62 |
| -- | TOYO | TOYO CO LTD | -- | $29.47 | 07 | BSMNY88 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $28.60 | 13 | BNC5DZ9 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $24.92 | 07 | BPRBTG9 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $22.10 | 05 | BVK6XS3 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $20.16 | 08 | BN96366 |
| -- | USGO | US GOLDMINING INC | -- | $17.90 | 02 | BQXQVD6 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $15.00 | 01 | 2615974 |
| -- | SHIM | SHIMMICK CORP | -- | $14.12 | 04 | BR2P595 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $14.04 | 12 | BNG5DX3 |
| -- | PED | PEDEVCO CORP | -- | $13.61 | 01 | BSHX2B2 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $12.20 | 10 | BP2QPJ4 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $06.34 | 01 | BS1L8V4 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $05.03 | 01 | BVMNPT7 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 9.17% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 2,036,827 | -- | 265 | -- |
| 5.54% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 1,230,144 | -- | 669 | -- |
| 3.72% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 825,612 | -- | 449 | -- |
| 3.02% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 670,656 | -- | 291 | -- |
| 2.99% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 663,742 | -- | 288 | -- |
| 0.16% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 35,477 | -- | 12 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 32,521 | -- | 11 | -- |
| -3.60% | -- | EURO E-MINI FUT CURRENCY 14/SEP/2026 EEU6 CURNCY | -799,150 | -- | -11 | -- |
| -- | -- | TREASURY BILL | -- | $15,224,575.84 | 15,325,000 | BNZJKH9 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,356,359.10 | 4,356,359 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video