HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 9/30/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -0.95% | -0.90% | 5.91% | 6.46% | 8.06% | 7.43% | 3.48% | 3.74% | 2.90% | 07/12/2011 |
| HDG Market Price | -1.01% | -0.86% | 5.80% | 6.32% | 8.10% | 7.44% | 3.37% | 3.74% | 2.89% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -0.89% | -0.39% | 7.05% | 7.29% | 9.17% | 8.37% | 4.47% | 4.76% | 3.89% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -0.95% | -0.90% | 5.91% | 6.46% | 8.06% | 7.43% | 3.48% | 3.74% | 2.90% | 07/12/2011 |
| HDG Market Price | -1.01% | -0.86% | 5.80% | 6.32% | 8.10% | 7.44% | 3.37% | 3.74% | 2.89% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -0.89% | -0.39% | 7.05% | 7.29% | 9.17% | 8.37% | 4.47% | 4.76% | 3.89% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,387,913
- Net Expense Ratio 0.01%
- Gross Expense Ratio 0.02%
- NAV Calculation Time
- Options Available Yes
Characteristics
as of 8/31/2026- SEC 30-Day Yield 2.17%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 0.99%
Price
as of 10/13/2026- NAV
- NAV Change
- Market Price $53.88
- Market Price Change $-0.07
- Trading Volume (M) 2,184
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 8/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.17%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.36%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,387,913
- Net Expense Ratio 0.01%
- Gross Expense Ratio 0.02%
- NAV Calculation Time
- Options Available Yes
Characteristics
as of 8/31/2026- SEC 30-Day Yield 2.17%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 0.99%
Price
as of 10/13/2026- NAV
- NAV Change
- Market Price $53.88
- Market Price Change $-0.07
- Trading Volume (M) 2,184
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 8/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.17%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.36%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2027. Without the fee waiver performance would likely be lower.
Exposures
Index as of 10/02/2026
Holdings
as of 10/13/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.06% | FROG | JFROG LTD | -- | $13,104.96 | 132 | BMX6JW3 |
| 0.06% | MOG/A | MOOG INC-CLASS A | -- | $13,074.60 | 35 | 2601218 |
| 0.06% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $12,780.60 | 204 | BPJM8Q3 |
| 0.05% | TWST | TWIST BIOSCIENCE CORP | -- | $12,106.40 | 80 | BGKG6G7 |
| 0.05% | UMBF | UMB FINANCIAL CORP | -- | $11,711.70 | 90 | 2918510 |
| 0.05% | GKOS | GLAUKOS CORP | -- | $11,585.00 | 70 | BYMWL19 |
| 0.05% | SM | SM ENERGY CO | -- | $11,407.84 | 296 | 2764188 |
| 0.05% | PCVX | VAXCYTE INC | -- | $11,222.40 | 168 | BKPVGH6 |
| 0.05% | PBF | PBF ENERGY INC-CLASS A | -- | $10,940.40 | 120 | B7F4TJ7 |
| 0.05% | EAT | BRINKER INTERNATIONAL INC | -- | $10,724.55 | 53 | 2193544 |
| 0.05% | FCFS | FIRSTCASH HOLDINGS INC | -- | $10,722.67 | 49 | BMF5Q83 |
| 0.05% | CTRE | CARETRUST REIT INC | -- | $10,675.52 | 292 | BMP8TL6 |
| 0.05% | IDCC | INTERDIGITAL INC | -- | $10,628.16 | 32 | 2465737 |
| 0.05% | JXN | JACKSON FINANCIAL INC-A | -- | $10,477.60 | 80 | BMFX6P4 |
| 0.05% | HUT | HUT 8 CORP | -- | $10,451.25 | 125 | BQQ8816 |
| 0.05% | ONB | OLD NATIONAL BANCORP | -- | $10,438.88 | 424 | 2658441 |
| 0.05% | VSAT | VIASAT INC | -- | $10,436.40 | 156 | 2946243 |
| 0.05% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $10,386.75 | 75 | BDCBCD8 |
| 0.05% | KRYS | KRYSTAL BIOTECH INC | -- | $10,277.12 | 32 | BD6JX35 |
| 0.05% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $10,209.82 | 82 | B8QV5C9 |
| 0.05% | TXG | 10X GENOMICS INC-CLASS A | -- | $10,194.18 | 142 | BKS3RS7 |
| 0.05% | CYTK | CYTOKINETICS INC | -- | $10,105.68 | 164 | BBBSBJ5 |
| 0.04% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $9,866.68 | 292 | BKY83Q6 |
| 0.04% | TGTX | TG THERAPEUTICS INC | -- | $9,618.18 | 177 | B828K63 |
| 0.04% | MXL | MAXLINEAR INC | -- | $9,395.84 | 106 | B3RDWC8 |
| 0.04% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $9,295.00 | 275 | BN0TQF4 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $9,199.38 | 102 | BP8XZL1 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $8,873.49 | 137 | 2213260 |
| 0.04% | SLAB | SILICON LABORATORIES INC | -- | $8,846.00 | 40 | 2568131 |
| 0.04% | ACA | ARCOSA INC | -- | $8,835.00 | 60 | BGPZ5W8 |
| 0.04% | QLYS | QUALYS INC | -- | $8,716.84 | 44 | B7XJTN8 |
| 0.04% | MATX | MATSON INC | -- | $8,703.14 | 37 | B8GNC91 |
| 0.04% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,635.77 | 183 | BMV1ZD3 |
| 0.04% | TRNO | TERRENO REALTY CORP | -- | $8,563.10 | 130 | B3N4753 |
| 0.04% | PLXS | PLEXUS CORP | -- | $8,507.40 | 33 | 2692160 |
| 0.04% | FLR | FLUOR CORP | -- | $8,457.50 | 170 | 2696838 |
| 0.04% | FSS | FEDERAL SIGNAL CORP | -- | $8,453.76 | 74 | 2333986 |
| 0.04% | SSRM | SSR MINING INC | -- | $8,440.50 | 255 | BF7MQ72 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $8,333.76 | 32 | 2321583 |
| 0.04% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $8,147.52 | 54 | 2004185 |
| 0.04% | KYMR | KYMERA THERAPEUTICS INC | -- | $8,107.68 | 76 | BMPRZV5 |
| 0.04% | CVLT | COMMVAULT SYSTEMS INC | -- | $8,101.35 | 51 | B142B38 |
| 0.04% | ALKS | ALKERMES PLC | -- | $8,065.19 | 203 | B3P6D26 |
| 0.04% | ENS | ENERSYS | -- | $7,983.00 | 45 | B020GQ5 |
| 0.04% | NPO | ENPRO INC | -- | $7,953.40 | 26 | 2951292 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $7,951.68 | 132 | BMQ8XV3 |
| 0.04% | MAC | MACERICH CO/THE | -- | $7,930.56 | 352 | 2543967 |
| 0.04% | VSXY | VICTORIA'S SECRET & CO | -- | $7,904.98 | 89 | BNNTGH3 |
| 0.04% | LNTH | LANTHEUS HOLDINGS INC | -- | $7,901.58 | 79 | BP8S8J5 |
| 0.04% | TXNM | TXNM ENERGY INC | -- | $7,901.55 | 135 | 2707826 |
| 0.03% | COMP | COMPASS INC - CLASS A | -- | $7,796.85 | 885 | BN770G0 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $7,784.02 | 262 | BN46048 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $7,731.90 | 90 | 2831888 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $7,674.24 | 168 | 2905794 |
| 0.03% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $7,535.40 | 190 | BPH0546 |
| 0.03% | SYRE | SPYRE THERAPEUTICS INC | -- | $7,481.85 | 93 | BQBBDY8 |
| 0.03% | TEX | TEREX CORP | -- | $7,446.60 | 140 | 2884224 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $7,430.29 | 593 | 2935326 |
| 0.03% | GATX | GATX CORP | -- | $7,335.68 | 44 | 2362128 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $7,300.20 | 30 | BQ721R4 |
| 0.03% | LGND | LIGAND PHARMACEUTICALS | -- | $7,284.72 | 24 | 2501578 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $7,283.11 | 101 | 2415497 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $7,260.56 | 94 | 2101741 |
| 0.03% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $7,231.68 | 288 | BF2GC59 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $7,218.11 | 433 | BD9F675 |
| 0.03% | GRAL | GRAIL INC | -- | $7,017.50 | 50 | BSLSSX7 |
| 0.03% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $6,989.00 | 482 | BF0DMK7 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $6,918.28 | 76 | B03L311 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,918.17 | 161 | 2370585 |
| 0.03% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $6,892.60 | 52 | 2923741 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,882.24 | 268 | BFFK0X2 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $6,823.04 | 64 | B3BRJZ8 |
| 0.03% | HAE | HAEMONETICS CORP/MASS | -- | $6,816.32 | 56 | 2401195 |
| 0.03% | XMTR | XOMETRY INC-A | -- | $6,797.70 | 63 | BP7L5C7 |
| 0.03% | MTRN | MATERION CORP | -- | $6,796.00 | 25 | 2149622 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,788.80 | 40 | 2072074 |
| 0.03% | NE | NOBLE CORP PLC | -- | $6,773.52 | 156 | BN2QTL0 |
| 0.03% | VRNS | VARONIS SYSTEMS INC | -- | $6,772.08 | 139 | BJZ2ZR5 |
| 0.03% | FTDR | FRONTDOOR INC | -- | $6,771.21 | 87 | BFYF094 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $6,768.70 | 1,198 | B3KFWW1 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $6,762.36 | 109 | BFWGXR8 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $6,651.06 | 78 | 2120490 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $6,636.24 | 234 | B17MTL9 |
| 0.03% | AGX | ARGAN INC | -- | $6,597.70 | 17 | 2804501 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $6,562.50 | 175 | BFZ9DB8 |
| 0.03% | MUR | MURPHY OIL CORP | -- | $6,558.72 | 168 | 2611206 |
| 0.03% | NSIT | INSIGHT ENTERPRISES INC | -- | $6,507.19 | 37 | 2475060 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,504.16 | 212 | BYRGSX7 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $6,500.00 | 125 | BQLSDK5 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $6,481.25 | 125 | 2630513 |
| 0.03% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $6,434.22 | 73 | 2580555 |
| 0.03% | PI | IMPINJ INC | -- | $6,419.00 | 35 | BYYGJZ9 |
| 0.03% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $6,405.09 | 57 | 2192392 |
| 0.03% | NOVT | NOVANTA INC | -- | $6,404.20 | 44 | BD8S5H8 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $6,400.00 | 125 | 2889155 |
| 0.03% | INSW | INTERNATIONAL SEAWAYS INC | -- | $6,377.04 | 51 | BYX60M4 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,374.94 | 143 | B125XQ6 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $6,301.10 | 74 | 2766173 |
| 0.03% | BOX | BOX INC - CLASS A | -- | $6,269.18 | 167 | BVB3BV2 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $6,234.68 | 79 | 2038849 |
| 0.03% | RDNT | RADNET INC | -- | $6,221.37 | 87 | B1JNG19 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $6,186.25 | 175 | BF3FTF4 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $6,110.10 | 54 | 2381189 |
| 0.03% | CNO | CNO FINANCIAL GROUP INC | -- | $6,089.88 | 114 | 2657750 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $6,062.70 | 70 | BF2YWG4 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $6,051.92 | 101 | B17VCN9 |
| 0.03% | OPCH | OPTION CARE HEALTH INC | -- | $6,033.40 | 194 | BKM5C62 |
| 0.03% | HCC | WARRIOR MET COAL INC | -- | $6,010.88 | 64 | BF2X272 |
| 0.03% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,995.89 | 159 | BN48ZR2 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $5,994.24 | 448 | BMCCXH5 |
| 0.03% | VAL | VALARIS LTD | -- | $5,988.50 | 70 | BMY0YX0 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $5,986.84 | 388 | BN70TG2 |
| 0.03% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,986.10 | 310 | B5NLBP6 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,981.76 | 248 | BPBSZJ1 |
| 0.03% | DK | DELEK US HOLDINGS INC | -- | $5,975.50 | 74 | BF5P189 |
| 0.03% | OUT | OUTFRONT MEDIA INC | -- | $5,961.22 | 197 | BTFK8V4 |
| 0.03% | URBN | URBAN OUTFITTERS INC | -- | $5,939.50 | 70 | 2933438 |
| 0.03% | AX | AXOS FINANCIAL INC | -- | $5,920.79 | 67 | BGK38H3 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $5,888.20 | 1,180 | BMDH249 |
| 0.03% | MYRG | MYR GROUP INC/DELAWARE | -- | $5,872.71 | 19 | B3CLS18 |
| 0.03% | RXO | RXO INC | -- | $5,805.80 | 203 | BN6QSL9 |
| 0.03% | LAUR | LAUREATE EDUCATION INC | -- | $5,771.38 | 146 | BYMYT66 |
| 0.03% | SR | SPIRE INC | -- | $5,763.60 | 72 | BYXJQG9 |
| 0.03% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $5,759.52 | 156 | B9HHD96 |
| 0.03% | ASB | ASSOCIATED BANC-CORP | -- | $5,740.56 | 201 | 2055718 |
| 0.03% | OGS | ONE GAS INC | -- | $5,739.58 | 77 | BJ0KXV4 |
| 0.03% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $5,719.76 | 76 | B03PGL4 |
| 0.03% | GLNG | GOLAR LNG LTD | -- | $5,712.00 | 119 | 2367963 |
| 0.03% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $5,697.90 | 52 | BFYVKR0 |
| 0.03% | GTX | GARRETT MOTION INC | -- | $5,697.38 | 221 | BGLRLT7 |
| 0.03% | HNGE | HINGE HEALTH INC-A | -- | $5,677.56 | 54 | BV99FG5 |
| 0.03% | CNR | CORE NATURAL RESOURCES INC | -- | $5,675.48 | 62 | BR1Z682 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $5,674.18 | 202 | BLR6XK8 |
| 0.03% | SYNA | SYNAPTICS INC | -- | $5,613.68 | 47 | 2839268 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,607.45 | 153 | BSPS5M1 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $5,596.32 | 267 | BMXL9H3 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $5,594.40 | 108 | BLFGJD5 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,588.66 | 19 | BYQD1J6 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $5,578.02 | 63 | 2498001 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $5,553.60 | 89 | BRBCSP4 |
| 0.02% | VSEC | VSE CORP | -- | $5,553.22 | 34 | 2926773 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,535.00 | 164 | 2173911 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $5,532.86 | 134 | BF7J7N6 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $5,510.72 | 136 | BFZQ0L8 |
| 0.02% | WHD | CACTUS INC - A | -- | $5,510.02 | 86 | BF1GM16 |
| 0.02% | PSMT | PRICESMART INC | -- | $5,495.04 | 32 | 2092942 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,492.82 | 86 | BVLNNN8 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $5,465.60 | 122 | 2655583 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $5,464.80 | 230 | BNZJHH8 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,460.90 | 109 | BDHF4K6 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $5,459.54 | 29 | BJSP4C9 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $5,399.20 | 170 | 2930149 |
| 0.02% | MRX | MAREX GROUP LTD | -- | $5,396.25 | 75 | BSBB331 |
| 0.02% | PARR | PAR PACIFIC HOLDINGS INC | -- | $5,392.80 | 60 | BJH08C3 |
| 0.02% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $5,368.22 | 143 | BSWW195 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,331.88 | 68 | 2814005 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $5,331.12 | 458 | BRJTVC5 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $5,316.78 | 42 | BD06LM7 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,310.63 | 51 | 2691305 |
| 0.02% | TTAN | SERVICETITAN INC-A | -- | $5,310.24 | 74 | BPGN2Q7 |
| 0.02% | TDW | TIDEWATER INC | -- | $5,305.17 | 61 | BDFGDQ0 |
| 0.02% | CVSA | COVISTA INC | -- | $5,294.74 | 41 | BZ12TX5 |
| 0.02% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $5,292.44 | 68 | BD93QN5 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,286.40 | 10 | 2787022 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,276.70 | 41 | BZBZ020 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $5,249.70 | 30 | BRYQ4L1 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $5,233.65 | 69 | BMQ60Q1 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $5,230.08 | 454 | 2672537 |
| 0.02% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $5,225.76 | 152 | BV2DHY6 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $5,224.10 | 238 | 2356585 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $5,216.28 | 68 | 2144047 |
| 0.02% | BDC | BELDEN INC | -- | $5,205.12 | 48 | B01WL78 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $5,201.46 | 407 | BN45WL6 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $5,193.16 | 68 | BYMT0J1 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,187.88 | 92 | BLG38Q1 |
| 0.02% | CRGY | CRESCENT ENERGY INC-A | -- | $5,184.82 | 397 | BNR4QY1 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $5,135.90 | 145 | BTZRLN8 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $5,096.68 | 94 | BMBK002 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,093.47 | 59 | BDT5M66 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $5,083.52 | 47 | B3CTNK6 |
| 0.02% | DIOD | DIODES INC | -- | $5,080.32 | 56 | 2270500 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $5,060.00 | 184 | BL9XML1 |
| 0.02% | AZZ | AZZ INC | -- | $5,058.27 | 37 | 2067672 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $5,048.32 | 116 | BLD30T1 |
| 0.02% | FSLY | FASTLY INC - CLASS A | -- | $5,038.74 | 186 | BJN4MY9 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $5,022.03 | 163 | 2266026 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $4,989.45 | 155 | BNLYWQ1 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,981.76 | 112 | 2966876 |
| 0.02% | AXTI | AXT INC | -- | $4,976.51 | 77 | 2247979 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,966.20 | 186 | 2296926 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $4,944.00 | 600 | B0VLLY2 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,938.76 | 148 | 2862156 |
| 0.02% | CLMT | CALUMET INC | -- | $4,921.56 | 84 | BPLZLN8 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,898.39 | 127 | BMH0MP5 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $4,896.90 | 30 | 2451918 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $4,894.26 | 129 | B1W7RQ0 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $4,881.25 | 55 | BHXD297 |
| 0.02% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $4,879.04 | 193 | BJ5FZ74 |
| 0.02% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $4,850.55 | 45 | B63RTD5 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $4,836.48 | 64 | 2940375 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $4,827.48 | 294 | BMG3PQ7 |
| 0.02% | SKT | TANGER INC | -- | $4,824.69 | 139 | 2874582 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $4,808.57 | 47 | 2762030 |
| 0.02% | PENG | PENGUIN SOLUTIONS INC | -- | $4,770.20 | 61 | BRJHSZ1 |
| 0.02% | ORKA | ORUKA THERAPEUTICS INC | -- | $4,769.59 | 61 | BKVF0J2 |
| 0.02% | AIR | AAR CORP | -- | $4,768.80 | 48 | 2001119 |
| 0.02% | DHT | DHT HOLDINGS INC | -- | $4,759.61 | 179 | B7JB336 |
| 0.02% | CBT | CABOT CORP | -- | $4,754.61 | 63 | 2162500 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,751.45 | 53 | 2977209 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $4,747.20 | 80 | 2264235 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $4,745.44 | 38 | BD420Q8 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,730.55 | 141 | 2756152 |
| 0.02% | BMI | BADGER METER INC | -- | $4,725.00 | 36 | 2069128 |
| 0.02% | OPLN | OPENLANE INC | -- | $4,719.96 | 126 | B4Y1MH7 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,695.92 | 04 | BGM1B98 |
| 0.02% | HTFL | HEARTFLOW INC | -- | $4,679.76 | 93 | BV6KV30 |
| 0.02% | CIFR | CIPHER DIGITAL INC | -- | $4,672.08 | 412 | BMZ8604 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $4,662.56 | 56 | 2681760 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $4,650.52 | 119 | 2420101 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $4,645.44 | 18 | 2466428 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,617.96 | 58 | BJDX8Y8 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,601.75 | 79 | 2601326 |
| 0.02% | IBRX | IMMUNITYBIO INC | -- | $4,596.20 | 469 | BNSP0B8 |
| 0.02% | ITRI | ITRON INC | -- | $4,590.86 | 53 | 2471949 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,587.49 | 67 | BJTJGC4 |
| 0.02% | WK | WORKIVA INC | -- | $4,567.50 | 63 | BSS6HY8 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $4,564.56 | 77 | BKM4KV0 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,555.38 | 46 | 2350383 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,536.96 | 48 | 2814210 |
| 0.02% | KFY | KORN FERRY | -- | $4,529.70 | 63 | 2386849 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,513.12 | 67 | 2243911 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $4,473.27 | 69 | BF5C2N2 |
| 0.02% | AVNT | AVIENT CORP | -- | $4,468.02 | 113 | BMHWY55 |
| 0.02% | CVBF | CVB FINANCIAL CORP | -- | $4,467.84 | 208 | 2160645 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,467.66 | 38 | BRS6600 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,452.08 | 58 | 2447821 |
| 0.02% | MGNI | MAGNITE INC | -- | $4,431.00 | 175 | BLPNRR6 |
| 0.02% | RNST | RENASANT CORP | -- | $4,427.34 | 113 | 2670809 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $4,422.06 | 57 | BN4J951 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,419.76 | 101 | BNRR1B2 |
| 0.02% | APLE | APPLE HOSPITALITY REIT INC | -- | $4,418.85 | 267 | BXRTX56 |
| 0.02% | KOD | KODIAK SCIENCES INC | -- | $4,398.24 | 48 | BFXC933 |
| 0.02% | ONDS | ONDAS INC | -- | $4,374.92 | 652 | BMD2S79 |
| 0.02% | DAVE | DAVE INC | -- | $4,354.44 | 12 | BPXYZZ3 |
| 0.02% | LXP | LXP INDUSTRIAL TRUST | -- | $4,331.71 | 71 | BSLN6B6 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,323.52 | 236 | BN93088 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,321.35 | 291 | BCRYTK1 |
| 0.02% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $4,319.15 | 55 | BRXB0C0 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $4,308.40 | 40 | BYT4ST5 |
| 0.02% | CECO | CECO ENVIRONMENTAL CORP | -- | $4,307.84 | 64 | 2011970 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $4,304.08 | 88 | BPGKM57 |
| 0.02% | WSBC | WESBANCO INC | -- | $4,299.17 | 117 | 2953782 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,281.70 | 470 | BLR7B52 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,275.60 | 60 | 2330318 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $4,269.76 | 32 | BJYLZK6 |
| 0.02% | GFF | GRIFFON CORP | -- | $4,242.58 | 46 | 2463344 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $4,240.35 | 15 | 2840174 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,238.28 | 122 | B6YR5K3 |
| 0.02% | LRN | STRIDE INC | -- | $4,233.00 | 51 | BLD5321 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,226.17 | 377 | BT6MM39 |
| 0.02% | VCYT | VERACYTE INC | -- | $4,224.78 | 98 | BFTWZY0 |
| 0.02% | HNI | HNI CORP | -- | $4,199.36 | 88 | 2435246 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $4,184.88 | 47 | 2664103 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $4,172.40 | 76 | BN7K304 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $4,160.52 | 468 | B011WL6 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,150.43 | 191 | B15RZR4 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $4,144.50 | 90 | BRRD6G8 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,108.50 | 30 | BYNWB63 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $4,097.28 | 97 | BLFDXF6 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $4,095.98 | 119 | BRJ3GY4 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,070.22 | 33 | 2718594 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $4,068.90 | 822 | BMCRLL0 |
| 0.02% | ASH | ASHLAND INC | -- | $4,068.40 | 56 | BYND5N1 |
| 0.02% | CDNA | CAREDX INC | -- | $4,056.66 | 62 | BP3YM74 |
| 0.02% | CXW | CORECIVIC INC | -- | $4,049.57 | 119 | BZ8VC58 |
| 0.02% | HIW | HIGHWOODS PROPERTIES INC | -- | $4,047.36 | 136 | 2420640 |
| 0.02% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,993.84 | 129 | 2352806 |
| 0.02% | ATKR | ATKORE INC | -- | $3,984.96 | 42 | BDHF495 |
| 0.02% | SHOO | STEVEN MADDEN LTD | -- | $3,982.75 | 89 | 2553911 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $3,968.58 | 154 | BKPR6S5 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $3,960.48 | 48 | 2267171 |
| 0.02% | ERAS | ERASCA INC | -- | $3,946.26 | 267 | BNLYBF3 |
| 0.02% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,944.48 | 178 | 2810133 |
| 0.02% | KAI | KADANT INC | -- | $3,923.10 | 15 | 2769978 |
| 0.02% | NIC | NICOLET BANKSHARES INC | -- | $3,919.92 | 24 | 2012865 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,905.69 | 31 | 2549385 |
| 0.02% | LMND | LEMONADE INC | -- | $3,889.77 | 87 | BMGNTQ5 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,870.40 | 59 | 2626125 |
| 0.02% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $3,849.60 | 48 | BN71J76 |
| 0.02% | VGNT | VERSIGENT PLC | -- | $3,841.20 | 88 | BWK7510 |
| 0.02% | RLAY | RELAY THERAPEUTICS INC | -- | $3,836.56 | 221 | BN2R582 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,820.05 | 65 | 2222062 |
| 0.02% | KN | KNOWLES CORP | -- | $3,804.32 | 104 | BJTD9L6 |
| 0.02% | TNGX | TANGO THERAPEUTICS INC | -- | $3,799.62 | 171 | BP2P6L0 |
| 0.02% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,794.40 | 120 | BH65L93 |
| 0.02% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,783.39 | 109 | B4RGHN0 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $3,781.50 | 150 | BDVPZV0 |
| 0.02% | SDRL | SEADRILL LIMITED | -- | $3,773.00 | 77 | BNTBRX6 |
| 0.02% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,768.60 | 110 | BK0VHF6 |
| 0.02% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,763.04 | 29 | 2190750 |
| 0.02% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $3,760.66 | 118 | BKTPCS7 |
| 0.02% | DAN | DANA INC | -- | $3,755.40 | 132 | B2PFJR3 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $3,745.56 | 196 | BDCWFT8 |
| 0.02% | FRSH | FRESHWORKS INC-CL A | -- | $3,739.10 | 269 | BPF0BB7 |
| 0.02% | TOWN | TOWNE BANK | -- | $3,736.44 | 107 | B018PR4 |
| 0.02% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $3,732.96 | 303 | BN0TRB7 |
| 0.02% | KNTK | KINETIK HOLDINGS INC | -- | $3,721.85 | 67 | BLPNQJ1 |
| 0.02% | MMS | MAXIMUS INC | -- | $3,717.12 | 64 | 2018669 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,712.19 | 89 | B3NNTZ4 |
| 0.02% | EXTR | EXTREME NETWORKS INC | -- | $3,711.42 | 158 | 2407052 |
| 0.02% | NHC | NATIONAL HEALTHCARE CORP | -- | $3,702.24 | 16 | 2139731 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $3,699.30 | 19 | 2111579 |
| 0.02% | AVA | AVISTA CORP | -- | $3,694.44 | 102 | 2942605 |
| 0.02% | VAC | MARRIOTT VACATIONS WORLD | -- | $3,690.36 | 34 | B45K9N8 |
| 0.02% | PRK | PARK NATIONAL CORP | -- | $3,688.23 | 21 | 2673251 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $3,685.44 | 44 | B57VWJ3 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $3,679.08 | 93 | BGDW5G5 |
| 0.02% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $3,659.59 | 187 | BFNF1D6 |
| 0.02% | ABM | ABM INDUSTRIES INC | -- | $3,649.68 | 72 | 2024901 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,627.48 | 817 | BMHVDS8 |
| 0.02% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,626.51 | 139 | BKX9VD3 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $3,619.88 | 22 | 2855855 |
| 0.02% | VECO | VEECO INSTRUMENTS INC | -- | $3,612.68 | 74 | 2938422 |
| 0.02% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,611.82 | 51 | BMH5RL1 |
| 0.02% | COHU | COHU INC | -- | $3,579.03 | 57 | 2208426 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $3,576.80 | 136 | BSWYNW8 |
| 0.02% | PK | PARK HOTELS & RESORTS INC | -- | $3,570.11 | 229 | BYVMVV0 |
| 0.02% | WT | WISDOMTREE INC | -- | $3,565.65 | 165 | 2476513 |
| 0.02% | CURB | CURBLINE PROPERTIES CORP | -- | $3,544.86 | 131 | BSNR2T6 |
| 0.02% | TDC | TERADATA CORP | -- | $3,535.68 | 116 | B247H10 |
| 0.02% | CLBK | COLUMBIA FINANCIAL INC | -- | $3,532.75 | 325 | BVK35P5 |
| 0.02% | BELFB | BEL FUSE INC-CL B | -- | $3,528.90 | 15 | 2279897 |
| 0.02% | ARCB | ARCBEST CORP | -- | $3,519.72 | 27 | BLTFST7 |
| 0.02% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,506.64 | 76 | 2165383 |
| 0.02% | AGYS | AGILYSYS INC | -- | $3,496.32 | 32 | 2689162 |
| 0.02% | NTCT | NETSCOUT SYSTEMS INC | -- | $3,493.05 | 87 | 2447285 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,483.64 | 34 | BM8MM05 |
| 0.02% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,482.32 | 158 | 2171603 |
| 0.02% | WDFC | WD-40 CO | -- | $3,474.97 | 17 | 2944742 |
| 0.02% | ATRC | ATRICURE INC | -- | $3,469.07 | 61 | B0C8KV2 |
| 0.02% | BHE | BENCHMARK ELECTRONICS INC | -- | $3,465.00 | 44 | 2090816 |
| 0.02% | NOG | NORTHERN OIL AND GAS INC | -- | $3,457.09 | 131 | BN6RJM0 |
| 0.02% | COCO | VITA COCO CO INC/THE | -- | $3,456.60 | 60 | BMHRMK1 |
| 0.02% | ACHC | ACADIA HEALTHCARE CO INC | -- | $3,446.22 | 114 | B65VZ37 |
| 0.02% | DNOW | DNOW INC | -- | $3,442.88 | 224 | BMH0MV1 |
| 0.02% | MGRC | MCGRATH RENTCORP | -- | $3,439.20 | 30 | 2551551 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,431.54 | 193 | 2048592 |
| 0.02% | DGII | DIGI INTERNATIONAL INC | -- | $3,430.68 | 46 | 2269661 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $3,427.90 | 70 | BPLL4V5 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,410.88 | 48 | BV0LCR0 |
| 0.02% | PII | POLARIS INC | -- | $3,404.28 | 66 | 2692933 |
| 0.02% | MCY | MERCURY GENERAL CORP | -- | $3,395.04 | 33 | 2578464 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $3,394.51 | 71 | BT6CC17 |
| 0.02% | UNFI | UNITED NATURAL FOODS INC | -- | $3,388.46 | 74 | 2895163 |
| 0.02% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $3,388.46 | 37 | BJBLBN4 |
| 0.02% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $3,383.10 | 126 | BPCK358 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,379.48 | 67 | 2354664 |
| 0.02% | HOG | HARLEY-DAVIDSON INC | -- | $3,378.81 | 123 | 2411053 |
| 0.02% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $3,369.06 | 1,101 | BN4G703 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $3,356.10 | 55 | B00G0F2 |
| 0.01% | BRZE | BRAZE INC-A | -- | $3,355.88 | 116 | BPLQR66 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,350.27 | 19 | B018V76 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,346.87 | 47 | 2554163 |
| 0.01% | AMBA | AMBARELLA INC | -- | $3,343.60 | 52 | B7KH3G6 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $3,341.52 | 126 | BLGZN51 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $3,330.95 | 307 | BJN4K01 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $3,323.67 | 42 | BK6TM04 |
| 0.01% | CALM | CAL-MAINE FOODS INC | -- | $3,323.63 | 53 | 2158781 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $3,303.16 | 251 | B090B96 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,303.10 | 290 | BQ3R8B6 |
| 0.01% | FIVN | FIVE9 INC | -- | $3,293.13 | 93 | BKY7X18 |
| 0.01% | CBZ | CBIZ INC | -- | $3,286.20 | 60 | 2730781 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $3,275.20 | 178 | BD2B4V0 |
| 0.01% | STNE | STONECO LTD-A | -- | $3,271.37 | 277 | BGKG6M3 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $3,264.82 | 58 | BYN7H26 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $3,255.96 | 129 | BMCQX44 |
| 0.01% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,242.26 | 14 | 2121352 |
| 0.01% | ROG | ROGERS CORP | -- | $3,222.12 | 22 | 2746700 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $3,207.05 | 187 | BCD47X4 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,194.47 | 19 | BND7X43 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $3,191.70 | 30 | BL54JK6 |
| 0.01% | CXT | CRANE NXT CO | -- | $3,188.47 | 61 | BQ7W2W6 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,185.44 | 43 | B9BP4R1 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,182.55 | 147 | BMDP209 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,180.48 | 48 | 2074070 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $3,175.60 | 68 | 2133045 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,165.36 | 24 | 2415594 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $3,161.97 | 63 | 2626459 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $3,156.36 | 87 | BKY5JZ8 |
| 0.01% | NEOG | NEOGEN CORP | -- | $3,155.37 | 269 | 2630085 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $3,150.00 | 60 | BRF2GD4 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,141.00 | 75 | 2822019 |
| 0.01% | MANE | VERADERMICS INC | -- | $3,139.02 | 27 | BWRNHH1 |
| 0.01% | ADEA | ADEIA INC | -- | $3,122.55 | 135 | BPMQ8J5 |
| 0.01% | JOE | ST JOE CO/THE | -- | $3,118.92 | 47 | 2768663 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $3,116.05 | 307 | BJDRX78 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,104.20 | 170 | 2566522 |
| 0.01% | PLUS | EPLUS INC | -- | $3,101.76 | 32 | 2597748 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $3,093.92 | 61 | BYY5Z69 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,088.44 | 23 | BQXKDH6 |
| 0.01% | KBH | KB HOME | -- | $3,080.60 | 73 | 2485070 |
| 0.01% | NAVN | NAVAN INC-CL A | -- | $3,059.20 | 128 | BT04MG4 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $3,040.95 | 291 | BMGMH68 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $3,039.52 | 157 | BTPSGQ9 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $3,036.20 | 20 | B15CJ33 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $3,031.44 | 68 | 2340210 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $3,028.04 | 244 | BG0WPH9 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $3,014.55 | 105 | BJRFSB7 |
| 0.01% | NGVT | INGEVITY CORP | -- | $3,013.44 | 43 | BD4LHG4 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,992.75 | 50 | 2351494 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $2,977.92 | 264 | BSBGKF7 |
| 0.01% | CELC | CELCUITY INC | -- | $2,969.93 | 47 | BDH6M05 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,968.56 | 76 | 2342410 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,948.14 | 58 | BYY9947 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,945.38 | 38 | 2096977 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,944.92 | 291 | B0PZN33 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,944.08 | 94 | 2488121 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,943.86 | 122 | BJY21L2 |
| 0.01% | MAN | MANPOWERGROUP INC | -- | $2,943.48 | 57 | 2562490 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $2,938.59 | 317 | BFV4XW8 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,935.06 | 202 | BP2Q7W1 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,931.84 | 16 | 2276627 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,931.60 | 120 | BK6L288 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,922.90 | 30 | 2245597 |
| 0.01% | NWL | NEWELL BRANDS INC | -- | $2,917.98 | 522 | 2635701 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,904.72 | 156 | 2713317 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,903.60 | 85 | 2186254 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,893.05 | 135 | BZ16HK0 |
| 0.01% | IMAX | IMAX CORP | -- | $2,892.96 | 56 | 2473859 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $2,886.80 | 280 | B9NSBM2 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,872.66 | 17 | 2283229 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,861.10 | 187 | BN15WD1 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,860.62 | 49 | BD8FF02 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,856.68 | 68 | B72ZBG4 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,856.00 | 96 | BKP4ZK1 |
| 0.01% | VC | VISTEON CORP | -- | $2,855.49 | 33 | B4N0JJ6 |
| 0.01% | KSS | KOHLS CORP | -- | $2,848.50 | 135 | 2496113 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,839.00 | 167 | 2690506 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,837.16 | 36 | 2347277 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,836.32 | 38 | B6XHXY4 |
| 0.01% | OUST | OUSTER INC | -- | $2,826.40 | 80 | BMHVMY7 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,825.61 | 97 | BZ1LBM5 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,813.00 | 58 | B0650P3 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,808.81 | 103 | 2606570 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $2,807.25 | 95 | BRT7Y75 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $2,803.79 | 71 | BMFD115 |
| 0.01% | GPGI | GPGI INC | -- | $2,798.40 | 220 | BMYS5T7 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,784.32 | 14 | BBN23F5 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,778.40 | 40 | BK8MDM0 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,776.02 | 26 | 2078782 |
| 0.01% | REZI | RESIDEO TECHNOLOGIES INC | -- | $2,773.87 | 167 | BFD1TJ6 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,764.54 | 34 | BD3WG50 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,764.22 | 41 | 2274922 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,749.18 | 73 | BGLN838 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,746.64 | 247 | BVDGYR6 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $2,745.60 | 26 | 2443078 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,742.52 | 46 | BNNMQS3 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,738.78 | 422 | BNXK803 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,733.94 | 17 | 2715186 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,730.60 | 41 | 2346003 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $2,728.35 | 141 | BDHSLL5 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $2,721.80 | 155 | BDT56V9 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $2,713.08 | 138 | B4XBDV9 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,684.96 | 194 | 2173933 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,683.75 | 95 | BJLV8T9 |
| 0.01% | CARG | CARGURUS INC | -- | $2,668.12 | 91 | BF5D6S8 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $2,667.08 | 46 | BM4QJF5 |
| 0.01% | VVX | V2X INC | -- | $2,666.04 | 39 | BQS2V17 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $2,665.96 | 146 | BMBP1Q0 |
| 0.01% | PRLB | PROTO LABS INC | -- | $2,662.78 | 29 | B6T6J81 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,661.30 | 45 | 2768889 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,661.00 | 100 | 2677640 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,660.70 | 181 | B523Z73 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,660.42 | 62 | 2498788 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,648.61 | 09 | 2908652 |
| 0.01% | OFG | OFG BANCORP | -- | $2,644.72 | 52 | B87LKR8 |
| 0.01% | WAFD | WAFD INC | -- | $2,640.60 | 90 | 2941981 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,636.10 | 505 | BJ7WJS2 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,634.19 | 23 | B55BN47 |
| 0.01% | PRGO | PERRIGO CO PLC | -- | $2,628.27 | 171 | BGH1M56 |
| 0.01% | LASR | NLIGHT INC | -- | $2,623.44 | 68 | BFZP4R9 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,623.38 | 23 | 2473150 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $2,615.62 | 157 | 2598246 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,612.59 | 137 | BN6R7F9 |
| 0.01% | RDW | REDWIRE CORP | -- | $2,610.60 | 285 | BL5FDV8 |
| 0.01% | BETA | BETA TECHNOLOGIES INC -CL A | -- | $2,604.03 | 143 | BT3CTW0 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,603.32 | 74 | BYSLHX4 |
| 0.01% | SEZL | SEZZLE INC | -- | $2,601.00 | 20 | BQC4R22 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,599.52 | 77 | BKRQQR9 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,589.60 | 1,660 | 2508386 |
| 0.01% | CALX | CALIX INC | -- | $2,578.01 | 71 | B3S4L67 |
| 0.01% | INTA | INTAPP INC | -- | $2,576.60 | 65 | BP7L594 |
| 0.01% | BULL | WEBULL CORP | -- | $2,574.48 | 408 | BQH7NB7 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,572.50 | 98 | 2904627 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $2,567.08 | 116 | BMVLGP2 |
| 0.01% | NCNO | NCINO INC | -- | $2,562.30 | 130 | BMC8TD1 |
| 0.01% | SONO | SONOS INC | -- | $2,551.68 | 144 | BYWPZW7 |
| 0.01% | PHIN | PHINIA INC | -- | $2,544.30 | 45 | BPW7PC0 |
| 0.01% | DXC | DXC TECHNOLOGY CO | -- | $2,541.23 | 199 | BYXD7B3 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,539.70 | 218 | B034LG1 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,539.29 | 383 | 2206903 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,538.90 | 63 | BSBMN89 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,534.48 | 52 | BFNR303 |
| 0.01% | TILE | INTERFACE INC | -- | $2,530.44 | 71 | B86V808 |
| 0.01% | HTO | H2O AMERICA | -- | $2,515.07 | 43 | 2811932 |
| 0.01% | ASST | STRIVE INC-A | -- | $2,510.69 | 91 | BMWGYW9 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,509.26 | 39 | 2673154 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,507.12 | 88 | BKQVBN6 |
| 0.01% | PACS | PACS GROUP INC | -- | $2,485.28 | 56 | BPW6WD7 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,478.32 | 104 | BL53QN5 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $2,471.26 | 47 | 2965668 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,461.29 | 39 | 2060518 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,459.52 | 504 | BLDBS68 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,457.54 | 123 | 2351546 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,455.20 | 186 | BZ0CTP8 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $2,453.10 | 510 | BNQS7K7 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $2,447.64 | 117 | BRXYZ57 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,437.71 | 89 | BKWD3M9 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,437.50 | 78 | B8FW545 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,434.81 | 49 | B05BRL7 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,431.08 | 108 | BDZT9Y9 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,425.54 | 38 | 2595612 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,422.80 | 24 | 2503206 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,422.50 | 38 | 2981932 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,417.80 | 220 | BFWK4R7 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,416.64 | 32 | BLY2FB4 |
| 0.01% | PENN | PENN ENTERTAINMENT INC | -- | $2,413.09 | 157 | 2682105 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,410.10 | 35 | B02H882 |
| 0.01% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $2,410.10 | 35 | BDT5KT5 |
| 0.01% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $2,409.62 | 1,142 | BL96T19 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,391.84 | 176 | BRJ8H91 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,391.09 | 13 | BMFND53 |
| 0.01% | PURR | HYPERLIQUID STRATEGIES | -- | $2,383.59 | 233 | BVLJ392 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,382.80 | 74 | 2948852 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $2,377.70 | 620 | BM9FJ13 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $2,373.08 | 41 | B75DGJ3 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $2,372.20 | 145 | BFWLC09 |
| 0.01% | NVAX | NOVAVAX INC | -- | $2,371.70 | 185 | BJDQXG4 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,370.14 | 17 | 2161778 |
| 0.01% | GEF | GREIF INC-CL A | -- | $2,355.30 | 30 | 2388016 |
| 0.01% | AXGN | AXOGEN INC | -- | $2,351.05 | 65 | B7254K9 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,345.36 | 76 | B7KY3Z6 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,305.66 | 86 | BYVJ8J8 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,300.86 | 29 | BYQ44Y5 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $2,295.15 | 321 | BLSPX60 |
| 0.01% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $2,294.64 | 72 | BMBP1P9 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,284.74 | 18 | 2196190 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,283.27 | 37 | BS7T2R6 |
| 0.01% | INOD | INNODATA INC | -- | $2,276.82 | 39 | 2226741 |
| 0.01% | CVI | CVR ENERGY INC | -- | $2,272.32 | 36 | B23PS12 |
| 0.01% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $2,270.35 | 85 | BTBJFH0 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,268.48 | 34 | 2693914 |
| 0.01% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $2,264.52 | 167 | BMDX9Z7 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,250.24 | 128 | BM8FWX7 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $2,246.53 | 11 | 2363381 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,245.67 | 49 | 2437112 |
| 0.01% | RUN | SUNRUN INC | -- | $2,243.52 | 288 | BYXB1Y8 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $2,243.32 | 68 | BMHSG57 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $2,238.14 | 47 | 2782425 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,226.81 | 199 | BMG42V4 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,223.46 | 107 | BMDPVF7 |
| 0.01% | NSP | INSPERITY INC | -- | $2,223.00 | 45 | 2007281 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,222.84 | 122 | BMDH2B6 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,218.86 | 63 | BH3T5K7 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $2,218.57 | 61 | BYMBW46 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $2,217.51 | 43 | BD2B5Y0 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $2,217.35 | 61 | 2469450 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,201.85 | 27 | B1G6TJ0 |
| 0.01% | RH | RH | -- | $2,201.72 | 19 | BYXR425 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,199.99 | 39 | BW0FQV1 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $2,197.50 | 250 | 2113876 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,195.04 | 272 | 2100362 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $2,193.30 | 45 | 2502151 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,191.14 | 126 | BMFLYL0 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,175.12 | 72 | BCBVTX1 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $2,170.20 | 30 | B15M2C3 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $2,167.33 | 61 | B1P36Y6 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $2,167.29 | 207 | BMFPJK6 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $2,161.04 | 28 | BDRYFB1 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,154.64 | 184 | BF1Q6P8 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $2,154.60 | 266 | BMHYQY4 |
| 0.01% | AI | C3.AI INC-A | -- | $2,149.79 | 179 | BMGNBJ2 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,143.20 | 235 | BMCG195 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $2,136.75 | 111 | BNKGY06 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,135.35 | 35 | 2012757 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,134.44 | 36 | BGYTGH3 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,129.14 | 26 | BGGJFV8 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,122.40 | 140 | BJ1N1M9 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $2,121.60 | 208 | BLR7H87 |
| 0.01% | XRAY | DENTSPLY SIRONA INC | -- | $2,109.24 | 248 | BYNPPC6 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,105.04 | 196 | B94QHZ0 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $2,104.44 | 114 | BVV6CY1 |
| 0.01% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $2,100.84 | 732 | BWFJDH3 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $2,100.84 | 122 | BNGJQZ8 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $2,091.00 | 82 | BT18HJ3 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $2,082.85 | 55 | BX3SQS1 |
| 0.01% | SRPT | SAREPTA THERAPEUTICS INC | -- | $2,080.26 | 126 | B8DPDT7 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,070.60 | 170 | BNHTR54 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $2,070.00 | 115 | BMXXBD9 |
| 0.01% | STBA | S & T BANCORP INC | -- | $2,067.66 | 43 | 2781109 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,067.52 | 71 | 2687315 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,066.58 | 43 | 2458878 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $2,065.02 | 271 | BKRN595 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,062.83 | 77 | BL55460 |
| 0.01% | HAPN | HAPPEN INC | -- | $2,059.98 | 139 | BK95GR4 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $2,058.40 | 248 | BNNLSZ1 |
| 0.01% | SFL | SFL CORP LTD | -- | $2,050.58 | 151 | BJXT857 |
| 0.01% | THRM | GENTHERM INC | -- | $2,049.30 | 66 | B8JFD24 |
| 0.01% | SBET | SHARPLINK INC | -- | $2,043.63 | 243 | BQ71Y50 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $2,036.65 | 55 | BKSGZN7 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $2,023.12 | 152 | BYN87K7 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,017.21 | 13 | 2021634 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,012.40 | 104 | BNNNK51 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $2,010.96 | 72 | 2698146 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,004.75 | 55 | 2789523 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $2,004.38 | 721 | BHK15K6 |
| 0.01% | KMPR | KEMPER CORP | -- | $1,994.40 | 72 | B52KRV2 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,990.68 | 53 | B888DV3 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,989.52 | 52 | BZ7PJQ1 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,988.97 | 167 | BYZM6C2 |
| 0.01% | BXDC | BLACKSTONE DIGITAL INFRASTRU | -- | $1,978.97 | 119 | BX74VC4 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,978.86 | 258 | BZCFW78 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,975.83 | 201 | B1G3M58 |
| 0.01% | XNCR | XENCOR INC | -- | $1,975.68 | 84 | BGCYWN8 |
| 0.01% | CTS | CTS CORP | -- | $1,974.35 | 35 | 2239244 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,970.50 | 50 | 2705198 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,967.36 | 106 | BPXZLQ9 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,964.88 | 36 | 2069485 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,958.60 | 20 | 2714257 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,955.52 | 56 | BRWKTM1 |
| 0.01% | GLOB | GLOBANT SA | -- | $1,932.84 | 52 | BP40HF4 |
| 0.01% | AZTA | AZENTA INC | -- | $1,931.37 | 51 | 2145460 |
| 0.01% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $1,928.85 | 33 | BYVR2D4 |
| 0.01% | VIA | VIA TRANSPORTATION INC-CL A | -- | $1,926.60 | 60 | BVZNXR8 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $1,925.74 | 73 | 2407632 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,924.40 | 34 | BMGJZJ8 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,924.05 | 101 | 2977500 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,923.68 | 22 | B1FP363 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,921.78 | 37 | BDFFBM9 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,920.36 | 26 | 2379281 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $1,919.50 | 50 | BMFZ702 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,908.08 | 92 | BDDXF67 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,902.40 | 164 | B3PY1N7 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,898.28 | 36 | BD3FZ18 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,897.56 | 18 | 2414717 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,896.88 | 262 | BNZB1X8 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,887.17 | 289 | BMF1JR1 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,884.04 | 37 | 2848736 |
| 0.01% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,881.99 | 33 | BP0WTV4 |
| 0.01% | EFOR | EVERFORTH INC | -- | $1,877.19 | 49 | BFY8W20 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,869.48 | 18 | 2958538 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,868.10 | 26 | 2420316 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $1,862.00 | 38 | BQXJKH2 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,859.00 | 130 | BYSS4X4 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,850.04 | 162 | BPLZ7S5 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,849.32 | 22 | 2341848 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,844.40 | 116 | B1GZ005 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,838.16 | 36 | 2904133 |
| 0.01% | AMPL | AMPLITUDE INC-CLASS A | -- | $1,826.37 | 117 | BMV1Z44 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,819.37 | 47 | BYPBTB9 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $1,812.30 | 70 | BKV28S8 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,804.25 | 35 | BD0NN55 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,802.64 | 84 | 2594222 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,799.14 | 14 | BTCG280 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,790.55 | 207 | BMDJ085 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $1,778.98 | 97 | BPK4SR9 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $1,774.24 | 208 | 2415204 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,773.54 | 59 | BNQ4YF9 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,771.00 | 25 | BCDWBX6 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,765.19 | 151 | BJ7MB31 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,762.04 | 124 | B0539H3 |
| 0.01% | VIR | VIR BIOTECHNOLOGY INC | -- | $1,761.26 | 166 | BK4PZ38 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,760.13 | 27 | BPLJQW4 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,756.92 | 12 | BNZLBS3 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,754.88 | 48 | 2365428 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,754.76 | 84 | 2417619 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,753.92 | 48 | 2813552 |
| 0.01% | PGEN | PRECIGEN INC | -- | $1,750.32 | 234 | BKM5C84 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,747.76 | 28 | BS7T2S7 |
| 0.01% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $1,745.64 | 117 | BJ62Z18 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,742.88 | 48 | B3X26D8 |
| 0.01% | BL | BLACKLINE INC | -- | $1,741.09 | 59 | BD3WZS6 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,737.60 | 15 | 2599197 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,735.89 | 39 | 2149934 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,731.84 | 96 | BD845X2 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,721.43 | 31 | BN7ZZ47 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,718.20 | 242 | BNT8W21 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,717.50 | 250 | BFYDQ34 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,716.28 | 107 | 2125901 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,715.00 | 28 | 2231091 |
| 0.01% | ETON | ETON PHARMACEUTICALS INC | -- | $1,706.56 | 32 | BGL0JK3 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,706.10 | 30 | 2537528 |
| 0.01% | CNXC | CONCENTRIX CORP | -- | $1,698.48 | 63 | BNKVVY4 |
| 0.01% | CNMD | CONMED CORP | -- | $1,685.35 | 37 | 2216010 |
| 0.01% | SCL | STEPAN CO | -- | $1,674.27 | 27 | 2845005 |
| 0.01% | DLO | DLOCAL LTD | -- | $1,667.22 | 111 | BKVF490 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,665.18 | 58 | BWH64F7 |
| 0.01% | HUN | HUNTSMAN CORP | -- | $1,664.64 | 204 | B0650B9 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,660.68 | 63 | BQMJ1G9 |
| 0.01% | XPRO | EXPRO LTD | -- | $1,657.41 | 101 | BTCL6X8 |
| 0.01% | ABSI | ABSCI CORP | -- | $1,656.20 | 182 | BN94K69 |
| 0.01% | IDT | IDT CORP-CLASS B | -- | $1,653.60 | 20 | 2757304 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,652.88 | 97 | BYP71H7 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $1,652.40 | 270 | BFRBX34 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,646.15 | 41 | BKTC976 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,645.02 | 247 | BPDJN76 |
| 0.01% | OMER | OMEROS CORP | -- | $1,642.56 | 87 | B4NB858 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,641.64 | 28 | 2950374 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,638.75 | 75 | BYZFPN5 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,635.90 | 57 | BSPRSL8 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,635.40 | 17 | 2888613 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,626.21 | 57 | BX8ZSB4 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,623.00 | 150 | BD60BG7 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,622.28 | 132 | BJH9ZN0 |
| 0.01% | VSTS | VESTIS CORP | -- | $1,617.03 | 113 | BP5JNQ3 |
| 0.01% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,610.07 | 77 | BT6BF59 |
| 0.01% | SAM | BOSTON BEER COMPANY INC-A | -- | $1,595.07 | 09 | 2113393 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,593.24 | 132 | BYWPZY9 |
| 0.01% | NKTR | NEKTAR THERAPEUTICS | -- | $1,592.64 | 42 | BVDKG05 |
| 0.01% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $1,588.06 | 271 | BMVFC23 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,584.00 | 288 | 2382416 |
| 0.01% | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,578.24 | 64 | BQLSDH2 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,577.25 | 75 | BYZLFM2 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,568.91 | 21 | BKYC3F7 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,568.00 | 40 | BS70KN1 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,559.52 | 342 | 2378200 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,559.04 | 24 | BR841G5 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,554.00 | 74 | BP9N0G0 |
| 0.01% | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $1,552.59 | 39 | BS3D8K7 |
| 0.01% | SCSC | SCANSOURCE INC | -- | $1,549.25 | 25 | 2767756 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,545.85 | 43 | 2679419 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,538.64 | 36 | 2063670 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,537.92 | 18 | 2911166 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,537.60 | 62 | 2658429 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,535.94 | 18 | 2460550 |
| 0.01% | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $1,534.50 | 198 | BM8V9W3 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,525.92 | 44 | BYN5Z59 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,520.00 | 100 | 2908191 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,519.56 | 42 | 2622253 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,513.58 | 31 | BYZ1PQ6 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,510.44 | 164 | BNTCCT0 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,507.50 | 67 | BJQ05Z6 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,506.60 | 108 | BN7Q7R7 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,501.20 | 90 | BJ7JPH4 |
| 0.01% | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $1,495.26 | 39 | BPQYJV4 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,482.69 | 33 | BNZFTG9 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,481.80 | 20 | 2946845 |
| 0.01% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,481.60 | 20 | 2706470 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,477.30 | 55 | B3TPPZ6 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,467.84 | 48 | BLFGN66 |
| 0.01% | FMBH | FIRST MID BANCSHARES INC | -- | $1,465.50 | 30 | B016HX8 |
| 0.01% | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,459.48 | 31 | 2912374 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,454.47 | 37 | 2387530 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,453.77 | 29 | BYND5T7 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,453.50 | 18 | 2469171 |
| 0.01% | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,452.99 | 21 | BQ1PC32 |
| 0.01% | UFCS | UNITED FIRE GROUP INC | -- | $1,450.28 | 26 | B4WXG84 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,444.32 | 306 | BLNB9R6 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,437.12 | 48 | 2508405 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,435.84 | 14 | 2763602 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,432.90 | 89 | BLFB3Y9 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,431.92 | 08 | 2240622 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,429.52 | 167 | BPSKN52 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,425.90 | 98 | BYTC1B2 |
| 0.01% | ARX | ACCELERANT HOLDINGS-CL A | -- | $1,423.44 | 72 | BVPDLS5 |
| 0.01% | APPS | DIGITAL TURBINE INC | -- | $1,419.32 | 137 | BVFNZL6 |
| 0.01% | GO | GROCERY OUTLET HOLDING CORP | -- | $1,419.10 | 115 | BK1KWF7 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,417.27 | 593 | BM92RJ8 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,415.25 | 85 | BF3W461 |
| 0.01% | XPEL | XPEL INC | -- | $1,408.64 | 31 | BJV2ZZ7 |
| 0.01% | MYE | MYERS INDUSTRIES INC | -- | $1,407.60 | 46 | 2613086 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,407.00 | 420 | 2852760 |
| 0.01% | TNC | TENNANT CO | -- | $1,401.75 | 21 | 2883641 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,401.40 | 154 | B3M3278 |
| 0.01% | CRI | CARTER'S INC | -- | $1,400.52 | 44 | 2980939 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $1,396.50 | 25 | BV2D081 |
| 0.01% | BY | BYLINE BANCORP INC | -- | $1,396.12 | 38 | BD5G2C9 |
| 0.01% | PSNL | PERSONALIS INC | -- | $1,394.80 | 88 | BJQ0608 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,392.00 | 290 | BPK3M63 |
| 0.01% | NN | NEXTNAV INC | -- | $1,391.13 | 123 | BNTCBL5 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,390.62 | 98 | BD82PS1 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,389.96 | 132 | 2510659 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,387.20 | 204 | BYX38K9 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,385.52 | 12 | 2516613 |
| 0.01% | FLO | FLOWERS FOODS INC | -- | $1,385.04 | 232 | 2744243 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,383.85 | 13 | 2724115 |
| 0.01% | COUR | COURSERA INC | -- | $1,381.66 | 278 | BNSNZL7 |
| 0.01% | BJRI | BJ'S RESTAURANTS INC | -- | $1,380.69 | 23 | 2200552 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,378.85 | 55 | BPCQZY9 |
| 0.01% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,378.70 | 34 | 2690636 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,376.55 | 207 | BSNMCG8 |
| 0.01% | CERT | CERTARA INC | -- | $1,372.80 | 143 | BM9GT61 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,372.70 | 37 | 2369226 |
| 0.01% | ADIG | ADI GLOBAL DISTRIB | -- | $1,370.33 | 83 | BWL8631 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,366.63 | 17 | BK953M8 |
| 0.01% | HFWA | HERITAGE FINANCIAL CORP | -- | $1,354.50 | 50 | 2619880 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,350.72 | 134 | BM8NHT2 |
| 0.01% | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $1,350.25 | 25 | B01KGF5 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,348.29 | 71 | BJLTMX5 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,343.97 | 137 | BKBDP79 |
| 0.01% | INFQ | INFLEQTION INC | -- | $1,343.30 | 133 | BT3F5M1 |
| 0.01% | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $1,341.82 | 46 | BRWFZV7 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,334.34 | 18 | B1HP598 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,326.00 | 221 | BYQRFY1 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,321.50 | 150 | BYXR9C0 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,321.28 | 32 | BMBT0Z4 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,318.97 | 41 | BMW72C8 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,315.28 | 41 | B4TZV44 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,308.72 | 84 | B11FJD6 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,300.95 | 147 | BPF0KH6 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,300.80 | 60 | B3NTLD4 |
| 0.01% | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $1,298.88 | 41 | BS2CR64 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,298.80 | 68 | BMYRFV6 |
| 0.01% | COTY | COTY INC-CL A | -- | $1,295.05 | 439 | BBBSMJ2 |
| 0.01% | SG | SWEETGREEN INC - CLASS A | -- | $1,293.87 | 129 | BMQ89L5 |
| 0.01% | DJCO | DAILY JOURNAL CORP | -- | $1,289.12 | 02 | 2251583 |
| 0.01% | PBLS | PARABILIS MEDICINES INC | -- | $1,288.80 | 48 | BVMHN73 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $1,288.50 | 15 | BWBR5L9 |
| 0.01% | UTZ | UTZ BRANDS INC | -- | $1,287.00 | 90 | BL989M6 |
| 0.01% | FMC | FMC CORP | -- | $1,279.74 | 154 | 2328603 |
| 0.01% | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $1,278.90 | 105 | BNYK9Y3 |
| 0.01% | DOLE | DOLE PLC | -- | $1,278.70 | 95 | BMCLHR0 |
| 0.01% | LQDT | LIQUIDITY SERVICES INC | -- | $1,274.84 | 29 | B0ZN8Z4 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,270.75 | 23 | BYQ7X92 |
| 0.01% | DLX | DELUXE CORP | -- | $1,270.50 | 55 | 2260363 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,267.20 | 33 | B1XHRL4 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,265.00 | 250 | BMYSHK2 |
| 0.01% | UPWK | UPWORK INC | -- | $1,261.44 | 146 | BGRFWV4 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $1,259.65 | 35 | BN7RQC8 |
| 0.01% | HZO | MARINEMAX INC | -- | $1,257.36 | 24 | 2250353 |
| 0.01% | WEN | WENDY'S CO/THE | -- | $1,250.95 | 197 | B3NXMJ9 |
| 0.01% | DEC | DIVERSIFIED ENERGY CO | -- | $1,248.24 | 84 | BMHXS56 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,245.60 | 30 | 2923804 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,244.32 | 28 | BZ2YT30 |
| 0.01% | HOS | HORNBECK OFFSHORE SERVICES I | -- | $1,241.46 | 171 | 2037062 |
| 0.01% | CNXN | PC CONNECTION INC | -- | $1,237.86 | 13 | 2157175 |
| 0.01% | MSEX | MIDDLESEX WATER CO | -- | $1,237.40 | 23 | 2589466 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,235.25 | 45 | 2369721 |
| 0.01% | TGLS | TECNOGLASS HOLDINGS INC | -- | $1,231.36 | 32 | BXD1FS3 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,231.20 | 171 | 2632650 |
| 0.01% | WOLF | WOLFSPEED INC | -- | $1,228.51 | 43 | BVBFJH0 |
| 0.01% | NUTX | NUTEX HEALTH INC | -- | $1,226.16 | 06 | BSMNX92 |
| 0.01% | BRBR | BELLRING BRANDS INC | -- | $1,225.44 | 144 | BN70ZC0 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,224.40 | 40 | 2118707 |
| 0.01% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,222.56 | 54 | BTTRRD6 |
| 0.01% | MBWM | MERCANTILE BANK CORP | -- | $1,218.63 | 21 | 2620257 |
| 0.01% | CCNE | CNB FINANCIAL CORP/PA | -- | $1,216.08 | 36 | 2619705 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,214.86 | 139 | B6ZC3N6 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,214.86 | 139 | BJ367P1 |
| 0.01% | AMTB | AMERANT BANCORP INC | -- | $1,213.38 | 42 | BKDSMB5 |
| 0.01% | YELP | YELP INC | -- | $1,210.88 | 64 | B7KCD72 |
| 0.01% | MCB | METROPOLITAN BANK HOLDING CO | -- | $1,208.34 | 14 | BDBRDR8 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,203.60 | 118 | BPBPD09 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,203.04 | 146 | BD9Q3Q6 |
| 0.01% | BFST | BUSINESS FIRST BANCSHARES | -- | $1,201.20 | 39 | BF5HDJ0 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,198.28 | 58 | 2002543 |
| 0.01% | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,197.70 | 145 | B3KWJV0 |
| 0.01% | TDAY | USA TODAY CO INC | -- | $1,196.86 | 166 | BKPH157 |
| 0.01% | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,193.16 | 12 | 2035925 |
| 0.01% | CSQR | CSQUARE INC | -- | $1,192.32 | 69 | BWNNCN6 |
| 0.01% | ATEX | ANTERIX INC | -- | $1,188.18 | 14 | BJVNMJ3 |
| 0.01% | REPL | REPLIMUNE GROUP INC | -- | $1,186.78 | 98 | BDDVW37 |
| 0.01% | HBNC | HORIZON BANCORP INC/IN | -- | $1,186.06 | 62 | 2949316 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,185.24 | 119 | BVG7F06 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,185.00 | 100 | BL6JGD2 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,184.40 | 84 | BM9VY27 |
| 0.01% | CSTL | CASTLE BIOSCIENCES INC | -- | $1,183.68 | 36 | BKLCWZ3 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,177.30 | 386 | BF081J4 |
| 0.01% | CSR | CENTERSPACE | -- | $1,176.21 | 21 | BN47P80 |
| 0.01% | UTL | UNITIL CORP | -- | $1,174.80 | 22 | 2925037 |
| 0.01% | AORT | ARTIVION INC | -- | $1,174.80 | 55 | 2239017 |
| 0.01% | RUM | RUM GROUP INC | -- | $1,174.25 | 175 | BMGCGK5 |
| 0.01% | CAC | CAMDEN NATIONAL CORP | -- | $1,172.64 | 21 | 2116659 |
| 0.01% | PLPC | PREFORMED LINE PRODUCTS CO | -- | $1,168.59 | 03 | 2798466 |
| 0.01% | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $1,162.30 | 295 | BMWF095 |
| 0.01% | HYMC | HYCROFT MINING HOLDING CO-A | -- | $1,159.62 | 66 | BS70KX1 |
| 0.01% | STGW | STAGWELL INC | -- | $1,159.51 | 127 | BM8BPB4 |
| 0.01% | FLNG | FLEX LNG LTD | -- | $1,159.38 | 38 | BH3T3L4 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,156.34 | 323 | BNC1BX1 |
| 0.01% | CBL | CBL & ASSOCIATES PROPERTIES | -- | $1,153.44 | 24 | BNTC8Y7 |
| 0.01% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,149.55 | 83 | 2248693 |
| 0.01% | UAA | UNDER ARMOUR INC-CLASS A | -- | $1,146.60 | 234 | B0PZN11 |
| 0.01% | MAZE | MAZE THERAPEUTICS INC | -- | $1,146.38 | 43 | BSRK699 |
| 0.01% | WLTH | WEALTHFRONT CORP | -- | $1,141.30 | 113 | BVLJR34 |
| 0.01% | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $1,139.52 | 32 | 2230946 |
| 0.01% | NBN | NORTHEAST BANK | -- | $1,135.08 | 09 | BJXSDM6 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,132.25 | 25 | BG3G1B4 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,132.04 | 28 | 2060370 |
| 0.01% | WINA | WINMARK CORP | -- | $1,129.52 | 04 | 2391092 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,129.00 | 100 | 2636878 |
| 0.01% | BKV | BKV CORPORATION | -- | $1,124.24 | 46 | BSRK6R7 |
| -- | VERX | VERTEX INC - CLASS A | -- | $1,119.36 | 88 | BMX6DM1 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $1,116.42 | 23 | BD02SG8 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,116.36 | 28 | B3N5WD9 |
| -- | OI | O-I GLASS INC | -- | $1,115.10 | 189 | BKLKXD2 |
| -- | ASAN | ASANA INC - CL A | -- | $1,114.18 | 113 | BLFDQC4 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $1,112.04 | 36 | B6TPXR5 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $1,107.04 | 44 | BQB42H3 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $1,105.52 | 13 | BMCKSV8 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $1,104.48 | 59 | BJMYWL7 |
| -- | HROW | HARROW INC | -- | $1,101.36 | 39 | BHNDW86 |
| -- | RDVT | RED VIOLET INC | -- | $1,099.84 | 14 | BFXSFB1 |
| -- | RVLV | REVOLVE GROUP INC-A | -- | $1,098.03 | 51 | BJ1FD74 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,094.72 | 22 | B1Q1RR9 |
| -- | ANAB | ANAPTYSBIO INC | -- | $1,094.16 | 24 | BDRW1L7 |
| -- | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,089.55 | 77 | BMHR7L7 |
| -- | TRUP | TRUPANION INC | -- | $1,089.37 | 41 | BP3YM85 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $1,086.30 | 30 | BMN9870 |
| -- | GHM | GRAHAM CORP | -- | $1,086.12 | 14 | 2380904 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $1,084.20 | 20 | BN0ZBP7 |
| -- | PTRN | PATTERN GROUP INC-CL A | -- | $1,083.60 | 63 | BMYH4Y2 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $1,081.62 | 09 | BD5G1Z5 |
| -- | UA | UNDER ARMOUR INC-CLASS C | -- | $1,080.52 | 227 | BDF9YM2 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $1,080.00 | 72 | B019BK2 |
| -- | KFRC | KFORCE INC | -- | $1,078.77 | 21 | 2746982 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,078.35 | 70 | 2733092 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $1,073.10 | 105 | B3R0638 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,072.63 | 37 | BR3T9B6 |
| -- | UMAC | UNUSUAL MACHINES INC /US | -- | $1,069.20 | 55 | BQXNTY4 |
| -- | TK | TEEKAY CORP LTD | -- | $1,066.74 | 69 | BL54JF1 |
| -- | NBBK | NB BANCORP INC | -- | $1,066.56 | 48 | BQT2053 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $1,065.46 | 22 | B292GM4 |
| -- | MUX | MCEWEN INC | -- | $1,063.44 | 63 | BQGD8H7 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,063.30 | 35 | 2485876 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $1,062.00 | 40 | BD08758 |
| -- | OMDA | OMADA HEALTH INC | -- | $1,061.40 | 58 | BTNLPC9 |
| -- | DMRA | DAMORA THERAPEUTICS INC | -- | $1,057.92 | 57 | BVK0M11 |
| -- | QNST | QUINSTREET INC | -- | $1,055.92 | 67 | B3PGPB9 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $1,055.60 | 56 | B2QXCJ9 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,054.50 | 100 | BF27XF9 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $1,049.25 | 25 | 2046176 |
| -- | CEVA | CEVA INC | -- | $1,049.24 | 34 | 2986937 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $1,048.56 | 12 | 2657794 |
| -- | RPD | RAPID7 INC | -- | $1,046.52 | 81 | BZ22CY6 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $1,044.96 | 12 | BNSP8K3 |
| -- | SIBN | SI-BONE INC | -- | $1,043.04 | 53 | BZ0WN34 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $1,038.17 | 67 | BSPS0J3 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $1,037.08 | 22 | BQD3J33 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $1,031.58 | 22 | BLR7B41 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $1,029.30 | 73 | BM90J52 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $1,029.21 | 91 | BKVDFF7 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $1,027.53 | 07 | 2626802 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $1,027.32 | 14 | 2362515 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,023.76 | 08 | B3KKGQ8 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $1,021.25 | 43 | B7KN3P3 |
| -- | CYRX | CRYOPORT INC | -- | $1,017.00 | 60 | BY2ZKK0 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,015.95 | 39 | BNFWZS4 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $1,014.71 | 29 | BN2QTD2 |
| -- | KURA | KURA ONCOLOGY INC | -- | $1,012.49 | 103 | BYZD465 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $1,012.20 | 15 | B603LG3 |
| -- | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,009.20 | 435 | BN7KCQ3 |
| -- | GOLD | GOLD.COM INC | -- | $1,005.00 | 25 | BK6MJ46 |
| -- | BZH | BEAZER HOMES USA INC | -- | $1,003.20 | 30 | B8KHZT0 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $996.44 | 58 | BMFX8Y7 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $993.70 | 38 | BKVKB49 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $989.70 | 30 | 2638625 |
| -- | DAKT | DAKTRONICS INC | -- | $987.39 | 53 | 2254010 |
| -- | EGBN | EAGLE BANCORP INC | -- | $986.65 | 35 | 2648055 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $983.43 | 21 | BYZG9Q9 |
| -- | SEPN | SEPTERNA INC | -- | $983.21 | 27 | BQNKXX2 |
| -- | HSTM | HEALTHSTREAM INC | -- | $978.75 | 29 | 2577870 |
| -- | LIF | LIFE360 INC | -- | $978.65 | 23 | BSLSTH8 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $977.02 | 22 | B0X46B1 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $973.52 | 172 | 2884280 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $969.92 | 28 | BD9MTK0 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $969.65 | 43 | BDFCGV4 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $967.05 | 105 | B847RJ0 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $965.71 | 83 | BMXYHQ7 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $962.78 | 26 | 2838306 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $958.20 | 20 | 2648710 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $957.06 | 26 | BL95N25 |
| -- | TRNS | TRANSCAT INC | -- | $956.34 | 11 | 2901714 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $954.18 | 19 | BYVYKX1 |
| -- | AIP | ARTERIS INC | -- | $952.20 | 45 | BMG97J2 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $947.14 | 23 | B019FW2 |
| -- | VREX | VAREX IMAGING CORP | -- | $941.97 | 51 | BDQYWV1 |
| -- | PRAA | PRA GROUP INC | -- | $941.62 | 46 | BSHZ3P9 |
| -- | FSBC | FIVE STAR BANCORP | -- | $939.84 | 22 | BP2C8W6 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $939.33 | 27 | BVLDP87 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $937.32 | 73 | BNDQ9Y2 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $936.36 | 54 | BQB42F1 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $936.15 | 158 | BVMYDH4 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $935.55 | 45 | BN7JWR1 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $934.44 | 52 | BCRY5K3 |
| -- | MPB | MID PENN BANCORP INC | -- | $932.88 | 26 | 2618348 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $931.20 | 24 | 2596949 |
| -- | MITK | MITEK SYSTEMS INC | -- | $927.30 | 55 | 2597072 |
| -- | MTUS | METALLUS INC | -- | $925.20 | 45 | BNBPMX1 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $925.10 | 29 | 2082675 |
| -- | ARDX | ARDELYX INC | -- | $923.52 | 296 | BN89V40 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $918.88 | 16 | 2966865 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $918.00 | 85 | BG0ZML1 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $916.32 | 83 | B14TC70 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $915.90 | 15 | 2125246 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $915.35 | 05 | 2781626 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $911.60 | 10 | 2277114 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $908.64 | 72 | 2568357 |
| -- | KOPN | KOPIN CORP | -- | $907.30 | 215 | 2492412 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $907.25 | 19 | BNW2543 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $905.58 | 39 | 2202763 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $903.00 | 75 | BMDTR28 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $902.28 | 103 | BN13RW9 |
| -- | IRMD | IRADIMED CORP | -- | $896.50 | 10 | BP4GNJ8 |
| -- | VOR | VOR BIOPHARMA INC | -- | $895.82 | 47 | BRJJYT3 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $894.61 | 137 | BMCWKZ2 |
| -- | MLAB | MESA LABORATORIES INC | -- | $892.92 | 07 | 2553814 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $890.10 | 90 | BP7KZP7 |
| -- | BLZE | BACKBLAZE INC-A | -- | $888.21 | 71 | BMDW0L7 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $888.16 | 208 | BP48CK8 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $887.83 | 47 | BNHP503 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $887.40 | 45 | BSQNQM2 |
| -- | BW | BABCOCK & WILCOX ENTERPR | -- | $886.44 | 178 | BKDWYT9 |
| -- | SVRA | SAVARA INC | -- | $884.30 | 185 | BYXGN81 |
| -- | LZ | LEGALZOOMCOM INC | -- | $883.30 | 146 | B82GC49 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $876.15 | 45 | BSHT908 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $870.96 | 19 | B84T2F7 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $867.72 | 28 | 2679141 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $867.65 | 37 | B0BV2Y9 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $867.56 | 41 | 2499026 |
| -- | BBNX | BETA BIONICS INC | -- | $866.81 | 49 | BSPRWL6 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $865.90 | 167 | BJBLT85 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $865.60 | 20 | 2307732 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $865.59 | 43 | BCGCR57 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $863.04 | 32 | BSJQPL0 |
| -- | CBLL | CERIBELL INC | -- | $862.62 | 33 | BQFN254 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $861.51 | 39 | BQWNKK8 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $861.36 | 74 | BL0P090 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $861.20 | 40 | BX7RSN3 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $858.75 | 25 | BMHG0X7 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $853.86 | 38 | 2748869 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $853.12 | 248 | BMHLZ26 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $852.61 | 23 | 2942025 |
| -- | PAYS | PAYSIGN INC | -- | $851.40 | 55 | BJRFDF6 |
| -- | CMRE | COSTAMARE INC | -- | $849.20 | 55 | B566T98 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $845.64 | 174 | BF321D7 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $844.08 | 24 | 2492133 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $843.20 | 68 | B3WNNP3 |
| -- | AMRC | AMERESCO INC-CL A | -- | $835.60 | 40 | B3SWPT2 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $835.20 | 45 | BMVNDH9 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $833.04 | 12 | 2570501 |
| -- | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $831.07 | 41 | BRJW0G1 |
| -- | MFA | MFA FINANCIAL INC | -- | $830.80 | 124 | BMZM2X1 |
| -- | CRSR | CORSAIR GAMING INC | -- | $830.56 | 58 | BMGWSJ8 |
| -- | SAFE | SAFEHOLD INC | -- | $825.93 | 69 | BMDBB99 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $825.44 | 22 | BMXZF55 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $820.99 | 29 | BRKFN59 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $820.87 | 43 | BM9XCN0 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $820.08 | 51 | 2670036 |
| -- | OSPN | ONESPAN INC | -- | $819.00 | 45 | BFNSSD4 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $818.89 | 17 | 2186759 |
| -- | CARE | CARTER BANKSHARES INC | -- | $815.13 | 27 | BMWKK45 |
| -- | AVO | MISSION PRODUCE INC | -- | $814.89 | 69 | BLNPMM4 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $814.80 | 24 | B84KWJ4 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $813.65 | 189 | B01Y8Q2 |
| -- | GERN | GERON CORP | -- | $813.60 | 678 | 2370381 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $811.68 | 19 | BGV1W52 |
| -- | DC | DAKOTA GOLD CORP | -- | $809.40 | 142 | BMFTC10 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $806.45 | 127 | B3M7R64 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $802.80 | 72 | BD3BX01 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $801.90 | 66 | BTTQTR1 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $801.45 | 195 | BZ0QMB7 |
| -- | TE | T1 ENERGY INC | -- | $799.48 | 253 | BSKPBK7 |
| -- | STAA | STAAR SURGICAL CO | -- | $795.50 | 37 | 2836292 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $793.82 | 19 | BL55Q42 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $793.62 | 18 | BNBY595 |
| -- | ADAM | ADAMAS TRUST INC | -- | $791.96 | 104 | BR4NQJ4 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $791.25 | 125 | BKDRF35 |
| -- | EGY | VAALCO ENERGY INC | -- | $788.76 | 126 | 2933353 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $787.78 | 34 | 2972721 |
| -- | BVS | BIOVENTUS INC - A | -- | $786.48 | 58 | BD6P6L2 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $786.45 | 147 | BP0TJS2 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $780.00 | 16 | BNV0HC0 |
| -- | MATV | MATIV HOLDINGS INC | -- | $779.88 | 67 | 2782038 |
| -- | HELE | HELEN OF TROY LTD | -- | $778.96 | 28 | 2419530 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $776.16 | 28 | BFWGXV2 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $775.80 | 30 | B5Q3KZ2 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $775.80 | 30 | BNK9G76 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $774.90 | 54 | BPDH477 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $772.00 | 40 | 2696117 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $771.84 | 24 | B6VRG58 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $770.40 | 60 | 2918479 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $769.32 | 18 | BNYKJK9 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $769.30 | 10 | 2387002 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $767.88 | 54 | BMYGG87 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $766.18 | 58 | B8X64T7 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $765.60 | 55 | B5LYMC1 |
| -- | MCS | MARCUS CORPORATION | -- | $764.64 | 27 | 2564827 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $763.60 | 20 | 2618111 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $753.28 | 107 | B3V8JL7 |
| -- | RES | RPC INC | -- | $752.68 | 124 | 2719456 |
| -- | ACNB | ACNB CORP | -- | $752.46 | 12 | 2412012 |
| -- | VSTM | VERASTEM INC | -- | $752.45 | 101 | BRK1S18 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $751.94 | 14 | 2086558 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $748.22 | 11 | 2956907 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $748.00 | 22 | BNRR231 |
| -- | SABR | SABRE CORP | -- | $747.53 | 413 | BLLHH27 |
| -- | LXU | LSB INDUSTRIES INC | -- | $746.79 | 73 | 2536882 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $746.48 | 172 | BMWT6B1 |
| -- | NTGR | NETGEAR INC | -- | $744.64 | 32 | 2688363 |
| -- | AVTX | AVALO THERAPEUTICS INC | -- | $744.62 | 62 | BSKSFB5 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $742.10 | 205 | BNM6GH5 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $740.14 | 46 | BMGTLY5 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $739.48 | 278 | BMFPWT6 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $739.20 | 66 | BKTNTS0 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $737.69 | 71 | BLFBZ32 |
| -- | LCLN | LINCOLN INTERNATIONAL INC | -- | $737.10 | 30 | BX019Q2 |
| -- | YEXT | YEXT INC | -- | $735.00 | 105 | BD8ZJW2 |
| -- | NAVI | NAVIENT CORP | -- | $734.76 | 78 | BLP5GX1 |
| -- | RGR | STURM RUGER & CO INC | -- | $733.72 | 17 | 2856289 |
| -- | BMBL | BUMBLE INC-A | -- | $731.85 | 123 | BMZ2WT7 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $731.60 | 20 | 2051374 |
| -- | ELE | ELEMENTAL ROYALTY CORP | -- | $729.71 | 43 | BVMNPS6 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $725.62 | 73 | BFYQFJ2 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $725.12 | 32 | BKBS530 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $724.57 | 77 | BYP80F1 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $723.12 | 46 | BFMQPR2 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $721.60 | 110 | BV4MN09 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $721.60 | 352 | B4N8MH9 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $720.70 | 10 | 2352884 |
| -- | ANNX | ANNEXON INC | -- | $720.04 | 188 | BMVV9R5 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $718.68 | 106 | BMXC0N9 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $717.78 | 14 | BDCD1P9 |
| -- | KODK | EASTMAN KODAK CO | -- | $717.60 | 78 | BDZDSJ9 |
| -- | COAG | HEMAB THERAPEUTICS HOLDINGS | -- | $715.20 | 24 | BVVC874 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $714.41 | 199 | B3MZ6K5 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $713.79 | 77 | BP0TQC5 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $711.90 | 63 | BK7FYL6 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $711.70 | 55 | BLCY7G1 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $711.20 | 127 | BNBV530 |
| -- | ALX | ALEXANDER'S INC | -- | $710.28 | 03 | 2014021 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $707.44 | 74 | BL66YS4 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $706.40 | 20 | BJBZRJ4 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $700.74 | 34 | BG88WS9 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $699.60 | 10 | B0M02F6 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $698.28 | 23 | 2325875 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $697.52 | 49 | B4WHS46 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $695.60 | 37 | 2568090 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $693.36 | 162 | BKPG0T1 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $692.25 | 13 | 2801193 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $692.16 | 56 | BKLXFX5 |
| -- | VTS | VITESSE ENERGY INC | -- | $691.47 | 39 | BMBX3P7 |
| -- | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $686.07 | 77 | 2449128 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $685.12 | 32 | BLBCWZ0 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $682.08 | 58 | BQ2JNX0 |
| -- | CXM | SPRINKLR INC-A | -- | $681.23 | 121 | BNKCPP6 |
| -- | CLVT | CLARIVATE PLC | -- | $678.40 | 424 | BJJN444 |
| -- | MDXG | MIMEDX GROUP INC | -- | $675.36 | 144 | B1Z3TW5 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $675.00 | 20 | 2690476 |
| -- | EBF | ENNIS INC | -- | $668.10 | 30 | 2316103 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $667.59 | 187 | BLBLMD5 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $667.36 | 194 | BLNB073 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $667.00 | 25 | BWT3JH3 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $666.90 | 95 | BMZ4LN0 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $665.10 | 10 | 2772998 |
| -- | CRMD | CORMEDIX INC | -- | $665.10 | 90 | BJ0LT31 |
| -- | NVEC | NVE CORP | -- | $664.44 | 06 | 2072126 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $663.20 | 16 | BF7J9X0 |
| -- | CSIQ | CANADIAN SOLAR INC | -- | $661.39 | 59 | B1GKCH1 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $660.99 | 11 | 2508030 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $658.00 | 94 | BLD0Z08 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $657.58 | 49 | BVDFZW5 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $657.18 | 27 | 2640277 |
| -- | PHR | PHREESIA INC | -- | $655.75 | 61 | BKF9DQ8 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $654.73 | 233 | B00N2S0 |
| -- | NVRI | ENVIRI CORP | -- | $653.44 | 32 | BW2C654 |
| -- | PKE | PARK AEROSPACE CORP | -- | $653.28 | 24 | BK9TGC1 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $650.61 | 09 | BYQLZ65 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $650.16 | 43 | 2583297 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $647.28 | 93 | BPLJ828 |
| -- | WNC | WABASH NATIONAL CORP | -- | $646.56 | 48 | 2932048 |
| -- | SBGI | SINCLAIR INC | -- | $645.66 | 51 | BRJX4J5 |
| -- | MMED | MINIMED GROUP INC | -- | $644.00 | 35 | BVPN7F4 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $643.68 | 36 | BMW64P2 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $643.26 | 71 | BY3H7G0 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $641.72 | 61 | 2676692 |
| -- | ODD | ODDITY TECH LTD-CL A | -- | $641.48 | 29 | BM9HHR1 |
| -- | OPK | OPKO HEALTH INC | -- | $637.56 | 483 | 2115902 |
| -- | XMAX | XMAX INC | -- | $634.18 | 74 | BR1XW55 |
| -- | GEF/B | GREIF INC-CL B | -- | $633.72 | 06 | 2394080 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $630.20 | 137 | BYLY8H1 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $629.86 | 77 | BLB56T1 |
| -- | ALMS | ALUMIS INC | -- | $629.76 | 96 | BPLQG36 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $629.34 | 102 | BN14T59 |
| -- | IMMX | IMMIX BIOPHARMA INC | -- | $625.68 | 72 | BPBLY59 |
| -- | OOMA | OOMA INC | -- | $625.58 | 31 | BY7R2L6 |
| -- | DDD | 3D SYSTEMS CORP | -- | $625.24 | 196 | 2889768 |
| -- | OABI | OMNIAB INC | -- | $625.10 | 133 | BN13S71 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $624.68 | 28 | BZB1XF2 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $624.06 | 06 | BJ5KPZ7 |
| -- | YORW | YORK WATER CO | -- | $623.80 | 20 | 2425292 |
| -- | STLN | STARLING ONCOLOGY INC | -- | $623.10 | 93 | BL6CB69 |
| -- | GSM | FERROGLOBE PLC | -- | $615.93 | 147 | BYW6GV6 |
| -- | ARHS | ARHAUS INC | -- | $614.40 | 64 | BNV08M7 |
| -- | MOV | MOVADO GROUP INC | -- | $613.89 | 19 | 2643168 |
| -- | TITN | TITAN MACHINERY INC | -- | $612.56 | 26 | B29H3T5 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $611.77 | 131 | BYVQJ96 |
| -- | FOR | FORESTAR GROUP INC | -- | $609.84 | 24 | BF16ZX9 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $606.84 | 78 | BLCHF11 |
| -- | SATL | SATELLOGIC INC-A | -- | $605.15 | 133 | BT8QHD4 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $604.96 | 16 | 2927497 |
| -- | ENVX | ENOVIX CORP | -- | $604.91 | 241 | BNNTCT7 |
| -- | KLRA | KAILERA THERAPEUTICS INC | -- | $603.12 | 56 | BVH8P19 |
| -- | CRML | CRITICAL METALS CORP | -- | $601.68 | 92 | BSNX0D4 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $601.38 | 06 | BJRFD78 |
| -- | LCID | LUCID GROUP INC | -- | $600.55 | 179 | BVY4KF9 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $599.85 | 43 | 2404978 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $599.85 | 93 | BTLT1F0 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $597.55 | 19 | 2200853 |
| -- | BSRR | SIERRA BANCORP | -- | $593.40 | 15 | 2586315 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $593.30 | 05 | BTJWV40 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $592.47 | 29 | 2320825 |
| -- | HBCP | HOME BANCORP INC | -- | $591.75 | 09 | B39XGV3 |
| -- | HNST | HONEST CO INC/THE | -- | $591.66 | 114 | BMF1LH5 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $591.18 | 177 | BMYD3L0 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $591.12 | 12 | 2671363 |
| -- | SCHL | SCHOLASTIC CORP | -- | $588.90 | 15 | 2779234 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $588.37 | 17 | 2177786 |
| -- | NMAX | NEWSMAX INC | -- | $582.90 | 58 | BT9TQK2 |
| -- | ITIC | INVESTORS TITLE CO | -- | $582.76 | 02 | 2469892 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $582.40 | 35 | BTZC360 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $580.68 | 02 | 2428439 |
| -- | SB | SAFE BULKERS INC | -- | $580.22 | 67 | B39GTS0 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $575.90 | 260 | BP4W0C8 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $575.32 | 19 | 2099095 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $571.32 | 69 | 2724472 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $569.58 | 33 | BF5GRT5 |
| -- | CLB | CORE LABORATORIES INC | -- | $568.96 | 56 | BNKT9M2 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $568.50 | 06 | B9B9F36 |
| -- | AMSF | AMERISAFE INC | -- | $566.95 | 23 | B0PPHS6 |
| -- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $566.58 | 71 | BP2NYN2 |
| -- | ALT | ALTIMMUNE INC | -- | $566.19 | 233 | BFY7DC4 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $565.75 | 155 | BLF8447 |
| -- | AHRT | AH REALTY TRUST INC | -- | $562.65 | 93 | B96FTB5 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $560.35 | 35 | 2211071 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $560.12 | 81 | BQMRYT7 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $560.12 | 76 | BMDW0R3 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $560.04 | 39 | BD1XH30 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $559.86 | 186 | BFXX5X8 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $559.68 | 16 | 2120865 |
| -- | ONT | ONTERRIS INC | -- | $557.76 | 42 | BLCB610 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $556.32 | 76 | BN458W9 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $555.80 | 35 | 2487117 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $554.70 | 15 | B02VKG6 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $553.70 | 35 | BP857F5 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $552.33 | 17 | 2713395 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $550.02 | 206 | 2518954 |
| -- | ASIX | ADVANSIX INC | -- | $548.79 | 33 | BYMMZL7 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $548.10 | 145 | BN7VBP8 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $546.48 | 54 | B7F2TY6 |
| -- | WTBA | WEST BANCORPORATION | -- | $546.25 | 19 | 2408840 |
| -- | CERS | CERUS CORP | -- | $544.66 | 241 | 2222471 |
| -- | BOBS | BOB'S DISCOUNT FURNITURE | -- | $544.16 | 38 | BV9C5G4 |
| -- | STTK | SHATTUCK LABS INC | -- | $543.51 | 99 | BM8FWT3 |
| -- | IBEX | IBEX LTD | -- | $543.24 | 12 | BLF81K2 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $542.08 | 14 | BGQT8S6 |
| -- | EOLS | EVOLUS INC | -- | $540.72 | 72 | BDRJH21 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $539.56 | 28 | BWC6PW6 |
| -- | KRT | KARAT PACKAGING INC | -- | $538.60 | 10 | BKDZ6W5 |
| -- | WVE | WAVE LIFE SCIENCES INC | -- | $536.94 | 171 | C08GM13 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $536.61 | 93 | BF2F1Q0 |
| -- | TBLA | TABOOLA.COM LTD | -- | $536.30 | 155 | BMC4ZR5 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $536.20 | 35 | BK228T8 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $535.48 | 44 | BSB8D21 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $535.44 | 92 | BQHN6C7 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $534.92 | 172 | BNYF0L2 |
| -- | CTMX | CYTOMX THERAPEUTICS INC | -- | $532.43 | 229 | BYWVTY5 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $531.72 | 03 | 2981181 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $531.50 | 50 | BKZH191 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $531.40 | 10 | B6YVN56 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $529.62 | 26 | BFMZC67 |
| -- | CARS | CARS.COM INC | -- | $529.20 | 54 | BYXHTC0 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $528.99 | 21 | 2420662 |
| -- | SLDP | SOLID POWER INC | -- | $528.90 | 246 | BMG79C3 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $527.52 | 168 | 2910668 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $526.80 | 24 | BJ38KJ2 |
| -- | RGNX | REGENXBIO INC | -- | $522.72 | 72 | BZ0G875 |
| -- | AVLN | AVALYN PHARMA INC | -- | $522.28 | 22 | BNZGT62 |
| -- | IBTA | IBOTTA INC-CL A | -- | $519.36 | 12 | BNZD2W0 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $517.04 | 46 | BRJHSC8 |
| -- | BTBT | BIT DIGITAL INC | -- | $515.46 | 426 | BMH6DN8 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $514.20 | 60 | B06RWD1 |
| -- | RBB | RBB BANCORP | -- | $514.00 | 20 | B8BBRW8 |
| -- | ACCO | ACCO BRANDS CORP | -- | $511.84 | 112 | B0G7SZ5 |
| -- | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $511.83 | 33 | BT5HGR7 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $511.83 | 141 | BN4RCJ0 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $510.42 | 47 | 2414018 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $509.47 | 13 | 2036779 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $507.00 | 78 | 2615112 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $505.92 | 32 | B3ZY290 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $504.00 | 144 | BJT16S6 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $502.75 | 25 | BMF8HX4 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $501.28 | 208 | BMFJJ97 |
| -- | TIPT | TIPTREE INC | -- | $501.12 | 29 | BC30V41 |
| -- | FOSL | FOSSIL GROUP INC | -- | $500.50 | 70 | BBGT609 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $500.37 | 19 | 2647375 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $499.68 | 144 | BYV2W40 |
| -- | UNTY | UNITY BANCORP INC | -- | $498.51 | 09 | 2083968 |
| -- | CBAN | COLONY BANKCORP | -- | $498.50 | 25 | 2492917 |
| -- | GRND | GRINDR INC | -- | $495.04 | 32 | BP4XXM2 |
| -- | LAND | GLADSTONE LAND CORP | -- | $493.17 | 51 | B83TNY4 |
| -- | PLBC | PLUMAS BANCORP | -- | $493.12 | 08 | 2025056 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $492.96 | 24 | BV4K5N0 |
| -- | ARVN | ARVINAS INC | -- | $492.48 | 72 | BDZ30Q0 |
| -- | CAL | CALERES INC | -- | $492.00 | 40 | BWX4MD9 |
| -- | ALOY | REALLOYS INC | -- | $490.56 | 73 | BSRFQG1 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $490.50 | 45 | B00CR04 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $490.05 | 15 | BW0WPK4 |
| -- | MNTN | MNTN INC-A | -- | $489.50 | 50 | BMV9M81 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $487.26 | 18 | BR56603 |
| -- | GTN | GRAY MEDIA INC | -- | $486.00 | 108 | 2390817 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $484.16 | 16 | B82C9Z7 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $483.34 | 11 | 2929211 |
| -- | AVBC | AVIDIA BANCORP INC | -- | $482.90 | 22 | BPK5QM3 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $480.24 | 69 | BFFK7S6 |
| -- | CRNC | CERENCE INC | -- | $480.06 | 54 | BJNPYY6 |
| -- | TATT | TAT TECHNOLOGIES LTD | -- | $477.30 | 15 | 2243041 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $476.84 | 52 | BKTC5L2 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $475.74 | 27 | B1VQ1H7 |
| -- | BFS | SAUL CENTERS INC | -- | $475.20 | 16 | 2777777 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $474.60 | 20 | BF0XVC2 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $473.04 | 06 | 2651592 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $467.04 | 21 | 2659615 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $466.76 | 14 | 2986153 |
| -- | RWT | REDWOOD TRUST INC | -- | $466.65 | 153 | 2730877 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $464.55 | 190 | BZ8FPH3 |
| -- | CLYM | CLIMB BIO INC | -- | $463.95 | 45 | BMW5LX6 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $463.80 | 15 | 2456957 |
| -- | FLGT | FULGENT GENETICS INC | -- | $463.32 | 22 | BYQBFQ5 |
| -- | IPI | INTREPID POTASH INC | -- | $462.70 | 14 | BMDNMT2 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $462.24 | 09 | BMV2FD6 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $461.44 | 08 | BRF2GC3 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $460.53 | 21 | BYWL5L4 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $460.35 | 31 | B1XRCZ3 |
| -- | FWDI | FORWARD INDUSTRIES INC | -- | $460.16 | 64 | BS0DMM0 |
| -- | MASS | 908 DEVICES INC | -- | $459.42 | 38 | BM8GQP0 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $459.41 | 07 | BCRXSS9 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $457.98 | 34 | BXC87C3 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $456.96 | 112 | 2614153 |
| -- | WTI | W&T OFFSHORE INC | -- | $455.77 | 119 | B01Z7M4 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $455.43 | 51 | BRXYZ91 |
| -- | MAGN | MAGNERA CORP | -- | $454.69 | 41 | BT9NC28 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $453.75 | 25 | BPG9KV6 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $453.74 | 49 | BGGJFT6 |
| -- | VGZ | VISTA GOLD CORP | -- | $453.25 | 175 | B1XFD43 |
| -- | EMBC | EMBECTA CORP | -- | $452.60 | 73 | BMXWYR1 |
| -- | CBIO | CRESCENT BIOPHARMA INC | -- | $451.85 | 35 | BS43YZ3 |
| -- | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $450.45 | 105 | BSS9S00 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $448.77 | 21 | B51JS17 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $448.54 | 82 | BN65SM7 |
| -- | HVT | HAVERTY FURNITURE | -- | $447.52 | 16 | 2414245 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $447.20 | 65 | BK7Y2Z3 |
| -- | HY | HYSTER-YALE INC | -- | $447.02 | 14 | B7LG306 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $446.72 | 64 | 2890265 |
| -- | CTRN | CITI TRENDS INC | -- | $446.31 | 09 | B06FLD8 |
| -- | LFTO | LIFTOFF MOBILE INC | -- | $443.34 | 27 | BPSKXZ2 |
| -- | GRPN | GROUPON INC | -- | $443.28 | 24 | BMTD360 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $442.75 | 275 | BWFZX59 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $442.52 | 148 | 2600248 |
| -- | KARD | KARDIGAN INC | -- | $440.98 | 34 | BXFJCF1 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $439.20 | 48 | B1WTHL1 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $439.14 | 26 | B725NJ1 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $438.90 | 70 | BP81R42 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $438.00 | 200 | BYPFK63 |
| -- | RZLT | REZOLUTE INC | -- | $437.95 | 95 | BMY7XX4 |
| -- | MG | MISTRAS GROUP INC | -- | $437.64 | 21 | B4WCCG1 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $437.24 | 17 | 2665300 |
| -- | FVR | FRONTVIEW REIT INC | -- | $437.06 | 26 | BRC3PL1 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $436.58 | 166 | BSNTQK1 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $436.41 | 13 | 2353047 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $435.33 | 63 | B1HJLW5 |
| -- | PRTA | PROTHENA CORP PLC | -- | $434.72 | 52 | B91XRN2 |
| -- | GCO | GENESCO INC | -- | $433.92 | 12 | 2367101 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $432.75 | 15 | BNGY4R1 |
| -- | ERII | ENERGY RECOVERY INC | -- | $431.55 | 63 | B3B5J07 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $430.98 | 22 | BDTYR13 |
| -- | TRC | TEJON RANCH CO | -- | $429.00 | 26 | 2880448 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $428.28 | 86 | BLN9Z50 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $426.48 | 12 | 2348225 |
| -- | SWIM | LATHAM GROUP INC | -- | $426.30 | 70 | BNC0LQ1 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $424.58 | 46 | BQLSDL6 |
| -- | CLFD | CLEARFIELD INC | -- | $423.15 | 13 | 2002059 |
| -- | AGNT | AGNT INC | -- | $422.44 | 118 | BDH2902 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $420.84 | 12 | 2508126 |
| -- | FWRD | FORWARD AIR CORP | -- | $420.66 | 27 | BTJZB05 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $420.00 | 60 | BJLKVS6 |
| -- | MNRO | MONRO INC | -- | $419.10 | 30 | 2600088 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $417.00 | 15 | BL97CD5 |
| -- | AIOT | POWERFLEET INC | -- | $416.95 | 155 | BKLX9J9 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $416.52 | 04 | 2494515 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $416.52 | 12 | BVVG597 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $415.38 | 322 | BFZNYB7 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $414.99 | 27 | BMTRDW8 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $412.90 | 10 | 2183868 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $412.49 | 19 | BMB5CZ6 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $412.35 | 15 | BTRVNC1 |
| -- | URG | UR-ENERGY INC | -- | $411.32 | 462 | B0WW4L2 |
| -- | YSWY | YESWAY INC-A | -- | $411.16 | 19 | BT5HF25 |
| -- | RCKY | ROCKY BRANDS INC | -- | $411.03 | 09 | 2746915 |
| -- | SENS | SENSEONICS HOLDINGS INC | -- | $410.32 | 46 | BTMJPJ1 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $410.22 | 43 | BRC45W5 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $409.64 | 22 | BVV8ZS2 |
| -- | NGNE | NEUROGENE INC | -- | $409.64 | 19 | BS2F741 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $407.64 | 04 | 2622747 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $406.84 | 14 | B00BYZ5 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $406.53 | 09 | 2147734 |
| -- | TTAM | TITAN AMERICA SA | -- | $406.10 | 31 | BNM4XQ7 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $405.96 | 12 | 2549233 |
| -- | NPCE | NEUROPACE INC | -- | $405.76 | 32 | BNBW7R1 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $402.72 | 48 | BN2T5Q6 |
| -- | MH | MCGRAW HILL INC | -- | $402.60 | 30 | BTMJ5B3 |
| -- | GMRS | GMR SOLUTIONS INC-A | -- | $402.42 | 38 | BX73DV4 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $401.85 | 05 | 2190921 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $401.76 | 72 | BFMKYK0 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $399.55 | 61 | BMXDS27 |
| -- | BCML | BAYCOM CORP | -- | $399.10 | 13 | BYSTY59 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $397.76 | 44 | B065G33 |
| -- | AADX | APPLIED AEROSPACE & DEFENSE | -- | $395.96 | 38 | BT24ZK7 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $395.50 | 25 | BSNQ293 |
| -- | NABL | N-ABLE INC | -- | $394.11 | 87 | BMBR683 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $394.01 | 41 | BFFK5Z9 |
| -- | REAX | REAL REMAX GROUP INC | -- | $393.12 | 28 | BWH9S65 |
| -- | VITL | VITAL FARMS INC | -- | $392.28 | 42 | BL6JSP8 |
| -- | ASPI | ASP ISOTOPES INC | -- | $392.16 | 172 | BPBJFJ4 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $392.08 | 26 | BDBBW73 |
| -- | OEC | ORION SA | -- | $391.68 | 68 | BP8FKJ0 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $391.68 | 34 | B9L5200 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $390.00 | 15 | BVDGZ39 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $389.08 | 137 | BJJD5G3 |
| -- | PKBK | PARKE BANCORP INC | -- | $388.44 | 12 | 2095145 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $388.05 | 01 | BDT5ZH8 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $387.39 | 37 | BLR8XV5 |
| -- | RLMD | RELMADA THERAPEUTICS INC | -- | $386.40 | 115 | BK71LV3 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $385.60 | 40 | BMTW8S4 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $384.96 | 32 | BKC9SX3 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $384.72 | 24 | BF2G4D1 |
| -- | REI | RING ENERGY INC | -- | $383.52 | 282 | B1TGYD6 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $383.46 | 21 | 2752730 |
| -- | EROC | EROCK INC-A | -- | $381.48 | 33 | BM927N2 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $380.10 | 35 | B4MG4Z6 |
| -- | PRME | PRIME MEDICINE INC | -- | $378.48 | 114 | BPBJFM7 |
| -- | CVEO | CIVEO CORP | -- | $376.92 | 12 | BN0TDP3 |
| -- | ALMR | ALAMAR BIOSCIENCES INC | -- | $376.32 | 16 | BVPYJ06 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $375.94 | 02 | 2279886 |
| -- | VOXR | VOX ROYALTY CORP | -- | $375.76 | 77 | BMZ6F89 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $375.45 | 15 | B034L50 |
| -- | TWIN | TWIN DISC INC | -- | $375.06 | 14 | 2908685 |
| -- | GEVO | GEVO INC | -- | $374.10 | 290 | BGDLVV9 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $373.92 | 82 | BNV0RN1 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $372.21 | 19 | B3K9Z35 |
| -- | WEST | WESTROCK COFFEE CO | -- | $371.22 | 46 | BN4Q5D2 |
| -- | SSMR | SUNSHINE SILVER MINING & REF | -- | $369.36 | 27 | BV3PYS4 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $369.35 | 83 | BL9ZHM3 |
| -- | WEYS | WEYCO GROUP INC | -- | $369.11 | 07 | 2947774 |
| -- | ARKO | ARKO CORP | -- | $369.00 | 90 | BMH73N1 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $368.90 | 34 | BG216W6 |
| -- | GENB | GENERATE BIOMEDICINES INC | -- | $367.65 | 30 | BVN2WZ8 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $367.20 | 20 | BKMQX40 |
| -- | OCGN | OCUGEN INC | -- | $366.56 | 414 | BK71M09 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $363.20 | 80 | BMGH6N3 |
| -- | PCB | PCB BANCORP | -- | $362.57 | 13 | BKLTT20 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $362.40 | 40 | BP4YTP0 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $361.86 | 37 | BMFK3H6 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $360.40 | 05 | BQ0N709 |
| -- | FSBW | FS BANCORP INC | -- | $357.20 | 08 | B4Z5FD5 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $356.30 | 35 | BQQLLW7 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $356.22 | 18 | BJ7BVV6 |
| -- | IRD | OPUS GENETICS INC | -- | $356.16 | 84 | BKPSQY4 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $355.80 | 60 | BF0YMC2 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $355.19 | 11 | BNM9H26 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $355.19 | 11 | 2863074 |
| -- | SVIA | SILVIA INC | -- | $354.60 | 90 | BTZC3M6 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $354.24 | 24 | BJLD0Y4 |
| -- | EGHT | 8X8 INC | -- | $352.60 | 172 | 2037170 |
| -- | IA | INNOVATIVE SOLUTIONS & SUPP | -- | $351.72 | 18 | 2616397 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $351.67 | 23 | BF8G134 |
| -- | ATLO | AMES NATIONAL CORP | -- | $350.90 | 11 | B00MZ00 |
| -- | MTRX | MATRIX SERVICE CO | -- | $348.48 | 33 | 2572068 |
| -- | FLXS | FLEXSTEEL INDS | -- | $348.36 | 04 | 2342926 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $348.08 | 19 | BZ1N455 |
| -- | TREE | LENDINGTREE INC | -- | $346.85 | 14 | BV8TD84 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $346.12 | 68 | BPJKCW1 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $345.60 | 08 | 2532556 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $345.15 | 15 | BF04JD2 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $344.85 | 05 | BMQ67R1 |
| -- | ODTX | ODYSSEY THERAPEUTICS INC | -- | $344.80 | 20 | BSLN3C6 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $344.10 | 10 | B719DK5 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $344.08 | 44 | BGT0PL8 |
| -- | DNUT | KRISPY KREME INC | -- | $343.84 | 112 | BL97B49 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $343.44 | 36 | B3YM983 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $343.28 | 08 | 2352420 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $341.94 | 123 | BKX9NQ0 |
| -- | AVEX | AEVEX CORP-CL A | -- | $341.28 | 24 | BVPKF40 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $340.55 | 139 | BF3FPW3 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $340.45 | 11 | B3XR1X8 |
| -- | NEWT | NEWTEKONE INC | -- | $339.76 | 31 | BRWZXQ8 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $339.20 | 40 | BRGCNJ8 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $339.06 | 06 | 2610913 |
| -- | ARDT | ARDENT HEALTH INC | -- | $339.01 | 29 | BSF1W07 |
| -- | CABA | CABALETTA BIO INC | -- | $338.00 | 200 | BK5MWR1 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $337.92 | 176 | BNM5672 |
| -- | ALTO | ALTO INGREDIENTS INC | -- | $335.53 | 89 | BMTLCT0 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $333.75 | 75 | BDCBXH9 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $333.69 | 227 | BNV0DF5 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $333.54 | 34 | BKT1TK6 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $332.52 | 51 | BF329J9 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $332.25 | 15 | BPCK3Z8 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $329.53 | 31 | B292PW7 |
| -- | SERV | SERVE ROBOTICS INC | -- | $329.30 | 87 | BPBJW48 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $328.02 | 42 | BZ9NRB4 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $326.96 | 134 | BPSJQ05 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $326.70 | 11 | BDD1B52 |
| -- | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $325.44 | 16 | BSF1TH3 |
| -- | AGEN | AGENUS INC | -- | $319.70 | 46 | BRJF7G9 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $319.20 | 15 | 2736109 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $319.00 | 25 | BZB2L51 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $318.45 | 05 | 2848714 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $317.52 | 24 | BF5S9H3 |
| -- | LCNB | LCNB CORPORATION | -- | $316.88 | 17 | 2283917 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $316.60 | 05 | B019C32 |
| -- | FVCB | FVCBANKCORP INC | -- | $314.82 | 18 | BY7RH33 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $313.28 | 08 | BKDV6G7 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $312.05 | 79 | BK5TLP3 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $311.50 | 10 | BTLP0D9 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $310.68 | 12 | BDC84D3 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $310.32 | 09 | BF22688 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $310.27 | 23 | B17FVR8 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $310.23 | 27 | 2249254 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $309.60 | 09 | 2647751 |
| -- | CMRC | COMMERCE.COM INC | -- | $309.12 | 92 | BMDCDP2 |
| -- | TBI | TRUEBLUE INC | -- | $309.05 | 35 | 2519849 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $308.88 | 11 | BN2R7Z3 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $308.80 | 80 | 2920805 |
| -- | FUNC | FIRST UNITED CORP | -- | $308.63 | 07 | 2420736 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $308.00 | 175 | BLBNS33 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $307.10 | 37 | BD9Q3P5 |
| -- | LTRX | LANTRONIX INC | -- | $306.24 | 48 | 2616085 |
| -- | SES | SES AI CORP | -- | $306.00 | 306 | BPW6T70 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $305.64 | 09 | B019FQ6 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $304.29 | 23 | BMDJ0D0 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $304.26 | 33 | BMFZ3F9 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $303.75 | 75 | BMCR7V2 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $301.76 | 82 | BJDX8Z9 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $301.68 | 06 | BHBFXS1 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $301.24 | 11 | BG5HXX1 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $300.33 | 71 | -- |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $300.30 | 210 | B1Y1PC2 |
| -- | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $300.24 | 18 | B018Y55 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $298.98 | 22 | BZCNLM0 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $298.97 | 07 | 2476847 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $298.84 | 04 | 2925899 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $297.44 | 11 | BD6D8Y3 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $295.68 | 128 | BMFPHK2 |
| -- | ISBA | ISABELLA BANK CORP | -- | $294.88 | 08 | 2521941 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $294.40 | 10 | B018Y33 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $294.27 | 51 | BSMLR16 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $290.58 | 58 | 2616870 |
| -- | FBLA | FB BANCORP INC | -- | $290.36 | 17 | BRJK087 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $289.56 | 76 | 2318790 |
| -- | EYPT | EYEPOINT INC | -- | $288.58 | 94 | BMGS7L1 |
| -- | XPER | XPERI INC | -- | $288.42 | 57 | BQV3RS6 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $288.20 | 22 | 2805474 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $287.42 | 14 | 2035754 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $286.65 | 35 | BWTYSN5 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $286.28 | 34 | BPRBTY7 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $285.60 | 14 | BZ9NWS6 |
| -- | HAWK | HAWKEYE 360 INC | -- | $285.56 | 22 | BX566N8 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $285.25 | 163 | BQC80B4 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $285.01 | 11 | BRQQ033 |
| -- | CV | CAPSOVISION INC | -- | $284.76 | 42 | BN2T823 |
| -- | CTEV | CLARITEV CORP | -- | $284.64 | 12 | BRQPHW8 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $284.24 | 34 | BPSQ9F2 |
| -- | ZSQR | Z SQUARED INC | -- | $284.08 | 55 | BPBP6Z5 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $283.80 | 66 | B12W3P6 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $283.75 | 125 | BS096W6 |
| -- | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $283.73 | 17 | BTZ9W97 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $283.55 | 302 | BDRY7P9 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $283.08 | 28 | BN0VNB5 |
| -- | TLS | TELOS CORPORATION | -- | $282.75 | 65 | BLDDYL1 |
| -- | NRC | NRC HEALTH | -- | $282.38 | 14 | B8W3QK4 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $280.68 | 04 | BM8NGX9 |
| -- | FRPH | FRP HOLDINGS INC | -- | $279.79 | 14 | BTCB1W2 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $277.80 | 20 | BS893G1 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $277.14 | 149 | BJVR9Y9 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $277.03 | 13 | BPBPCG8 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $276.08 | 34 | BRK3GP4 |
| -- | BSVN | BANK7 CORP | -- | $276.00 | 05 | BFMN421 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $275.85 | 09 | BDD0V60 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $274.56 | 48 | BPRB2N7 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $274.50 | 122 | BD8GP05 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $274.32 | 06 | 2600301 |
| -- | SPTX | SEAPORT THERAPEUTICS INC | -- | $273.36 | 17 | BVVC863 |
| -- | PALI | PALISADE BIO INC | -- | $272.49 | 186 | BQXNTR7 |
| -- | JACK | JACK IN THE BOX INC | -- | $272.14 | 22 | 2344922 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $271.20 | 12 | 2545305 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $270.75 | 25 | BNZB473 |
| -- | PCYO | PURE CYCLE CORP | -- | $270.00 | 24 | B00YZY0 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $269.92 | 112 | BNRQM83 |
| -- | CNDT | CONDUENT INC | -- | $267.96 | 174 | BYWLRV8 |
| -- | ALCO | ALICO INC | -- | $267.75 | 07 | 2016425 |
| -- | APMD | APNIMED INC | -- | $267.45 | 15 | BXJWH95 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $266.75 | 97 | BJ9RYW4 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $265.72 | 14 | BTHVSL5 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $265.72 | 07 | 2604217 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $265.20 | 102 | BTZF5X0 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $264.50 | 25 | BTMN1Z1 |
| -- | TSSI | TSS INC | -- | $264.30 | 30 | BBK3WF4 |
| -- | BRUN | BOOST RUN INC-CL A | -- | $263.81 | 23 | BX734Y4 |
| -- | SGP | SPYGLASS PHARMA INC | -- | $263.12 | 11 | BQGFD12 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $262.98 | 18 | B6ZJTH3 |
| -- | EIKN | EIKON THERAPEUTICS INC | -- | $262.08 | 39 | BV9C5Q4 |
| -- | OFRM | ONCE UPON A FARM PBC | -- | $262.08 | 16 | BPSKY15 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $261.80 | 17 | 2400619 |
| -- | TBCH | TURTLE BEACH CORP | -- | $261.54 | 18 | BF5HDT0 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $260.52 | 26 | BR3YVK4 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $260.22 | 06 | BQD00T7 |
| -- | MGNX | MACROGENICS INC | -- | $259.92 | 76 | BFDV8K0 |
| -- | KINS | KINGSTONE COS INC | -- | $259.84 | 14 | B02NVQ9 |
| -- | LIME | NEUTRON HOLDINGS INC | -- | $259.11 | 09 | BXRSM90 |
| -- | TG | TREDEGAR CORP | -- | $258.74 | 34 | 2903345 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $257.84 | 44 | BJ9J282 |
| -- | APC | ARKO PETROLEUM CORP | -- | $257.28 | 16 | BNNM865 |
| -- | PMTS | CPI CARD GROUP INC | -- | $257.10 | 10 | BD9GDZ5 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $255.84 | 12 | BTWP2B0 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $255.15 | 27 | BPNXSS4 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $255.08 | 28 | BMZQY71 |
| -- | CMTV | COMMUNITY BANCORP INC/VT | -- | $253.98 | 06 | 2502098 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $253.12 | 56 | BMZ4B74 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $253.00 | 110 | BDFKQ07 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $252.98 | 14 | BVPKHC2 |
| -- | III | INFORMATION SERVICES GROUP | -- | $252.84 | 43 | B1R0CV4 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $252.20 | 20 | 2232094 |
| -- | SMRT | SMARTRENT INC | -- | $250.47 | 207 | BPCHD26 |
| -- | ACU | ACME UNITED CORP | -- | $249.48 | 04 | 2006329 |
| -- | FCAP | FIRST CAPITAL INC | -- | $249.16 | 04 | 2647160 |
| -- | ELMD | ELECTROMED INC | -- | $249.12 | 09 | B3WLLH5 |
| -- | IMMR | IMMERSION CORPORATION | -- | $248.54 | 34 | 2517854 |
| -- | LOVE | LOVESAC CO/THE | -- | $247.86 | 17 | BG88WJ0 |
| -- | KWY | KINGSWAY CORP | -- | $247.26 | 26 | BGNQ6J7 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $247.06 | 22 | BM7V485 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $245.92 | 16 | BGMGBT3 |
| -- | RMNI | RIMINI STREET INC | -- | $245.40 | 60 | BDD0HG2 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $244.03 | 23 | BWH3RP9 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $244.00 | 20 | BNNRMX5 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $243.87 | 33 | B8SW166 |
| -- | HLLY | HOLLEY INC | -- | $243.84 | 96 | BNT8W10 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $243.54 | 27 | BNKLRT1 |
| -- | IMRX | IMMUNEERING CORP - CLASS A | -- | $242.08 | 68 | BMVBZF5 |
| -- | ONIT | ONITY GROUP INC | -- | $241.47 | 09 | BMDNMR0 |
| -- | LMNR | LIMONEIRA CO | -- | $241.20 | 20 | 2101763 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $241.01 | 313 | BKKMP44 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $240.66 | 06 | 2718969 |
| -- | XZO | EXZEO GROUP INC | -- | $239.40 | 15 | BV3P7K7 |
| -- | OPFI | OPPFI INC | -- | $238.62 | 41 | BP6GZG7 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $237.50 | 50 | B7ZKH46 |
| -- | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $237.17 | 37 | BKX9V77 |
| -- | WHK | WHITEHAWK MINERALS CORP-CL A | -- | $237.15 | 09 | BV3Q2R2 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $236.88 | 42 | BKDNG30 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $236.60 | 13 | 2575045 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $236.00 | 25 | BH3N8W2 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $235.64 | 86 | BQ6C357 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $234.81 | 09 | B0406N0 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $234.72 | 36 | BPNZT10 |
| -- | CDZI | CADIZ INC | -- | $234.60 | 69 | 2238661 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $234.09 | 27 | BDR7T18 |
| -- | REF | REFORMATION INC | -- | $234.09 | 17 | C04JJC6 |
| -- | MBI | MBIA INC | -- | $234.00 | 52 | 2547044 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $233.68 | 46 | BYMG199 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $232.20 | 45 | 2730532 |
| -- | BGS | B&G FOODS INC | -- | $230.85 | 95 | B034L49 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $230.75 | 65 | B77PWP5 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $230.50 | 05 | 2549136 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $230.16 | 24 | BP0B9H7 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $229.68 | 18 | 2627816 |
| -- | SCTX | SCRIBE THERAPEUTICS INC | -- | $229.44 | 12 | C04JJW6 |
| -- | ANGI | ANGI INC | -- | $228.96 | 36 | BT9P0M0 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $228.80 | 13 | BK8QFH1 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $228.80 | 20 | 2580447 |
| -- | RGCO | RGC RESOURCES INC | -- | $227.30 | 10 | 2434016 |
| -- | USAU | US GOLD CORP | -- | $226.44 | 17 | BL68L90 |
| -- | ZUMZ | ZUMIEZ INC | -- | $225.76 | 16 | B081QB7 |
| -- | OPBK | OP BANCORP | -- | $225.45 | 15 | BD06KV9 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $225.32 | 04 | 2877127 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $225.06 | 06 | B032TT4 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $224.38 | 26 | BS2K7D5 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $223.82 | 31 | BVN2B39 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $223.10 | 05 | 2620503 |
| -- | MRBK | MERIDIAN CORP | -- | $222.96 | 12 | BF5R077 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $221.00 | 130 | BK6H4Z7 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $220.05 | 15 | BKFVZS0 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $219.90 | 30 | 2932037 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $219.15 | 01 | 2480365 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $218.28 | 34 | 2517058 |
| -- | QUIK | QUICKLOGIC CORP | -- | $217.77 | 21 | BJCWJK9 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $217.62 | 93 | BM90L23 |
| -- | RXST | RXSIGHT INC | -- | $217.44 | 48 | BMJ0GR3 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $217.30 | 53 | BT6CC06 |
| -- | BIOA | BIOAGE LABS INC | -- | $217.23 | 39 | BT9K6D8 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $216.44 | 14 | 2267698 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $216.00 | 54 | BRBDTR6 |
| -- | EU | ENCORE ENERGY CORP | -- | $215.37 | 236 | BN48970 |
| -- | ASLE | AERSALE CORP | -- | $214.65 | 45 | BN2RY85 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $214.02 | 58 | B7ZN8B9 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $213.30 | 10 | BPK4SX5 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $213.21 | 09 | 2761123 |
| -- | BKKT | BAKKT INC | -- | $213.18 | 33 | BMDLW29 |
| -- | BLND | BLEND LABS INC-A | -- | $212.85 | 223 | BP8K987 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $212.30 | 10 | B1GH465 |
| -- | SRZN | SURROZEN INC | -- | $211.59 | 09 | BPDHGT3 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $211.52 | 08 | BQ0QT80 |
| -- | ALEC | ALECTOR INC | -- | $211.31 | 113 | BJ4LDC4 |
| -- | GOGO | GOGO INC | -- | $210.98 | 97 | BB2C2R1 |
| -- | SMTI | SANARA MEDTECH INC | -- | $210.84 | 06 | BJDQMV2 |
| -- | PROK | PROKIDNEY CORP | -- | $208.81 | 133 | BV6FYY7 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $208.27 | 59 | BKBQD30 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $208.24 | 38 | BN46844 |
| -- | SRI | STONERIDGE INC | -- | $207.40 | 34 | 2111977 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $207.26 | 43 | BP0TJN7 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $206.46 | 12 | BND76B1 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $205.62 | 149 | BNK9MY5 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $205.32 | 174 | BMNQC35 |
| -- | FC | FRANKLIN COVEY CO | -- | $204.82 | 11 | 2352839 |
| -- | CFBK | CF BANKSHARES INC | -- | $204.66 | 06 | BN2XDN1 |
| -- | PDYN | PALLADYNE AI CORP | -- | $204.16 | 44 | BMY60J6 |
| -- | WYFI | WHITEFIBER INC | -- | $203.56 | 14 | BQTYCT7 |
| -- | INTT | INTEST CORP | -- | $203.00 | 14 | 2019736 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $202.55 | 223 | BJMSX83 |
| -- | ITG | ITG INC CL A | -- | $202.50 | 27 | BX59CL7 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $201.42 | 27 | 2166397 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $200.79 | 09 | BRXXTF2 |
| -- | RC | READY CAPITAL CORP | -- | $200.48 | 179 | BDFS3G6 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $198.80 | 70 | 2862532 |
| -- | SND | SMART SAND INC | -- | $198.32 | 37 | BYXM5L6 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $198.23 | 43 | BK598S5 |
| -- | JILL | J. JILL INC | -- | $196.56 | 08 | BN941G6 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $195.05 | 83 | BN6HHQ0 |
| -- | LODE | COMSTOCK INC | -- | $195.04 | 92 | BTMP9Y2 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $193.07 | 43 | B00SMG3 |
| -- | INGN | INOGEN INC | -- | $190.20 | 30 | BJSVLL5 |
| -- | SITC | SITE CENTERS CORP | -- | $189.72 | 62 | BSWVTJ8 |
| -- | CIA | CITIZENS INC | -- | $189.28 | 56 | 2199478 |
| -- | LARK | LANDMARK BANCORP INC | -- | $188.52 | 06 | 2620042 |
| -- | EVEX | EVE HOLDING INC | -- | $187.55 | 121 | BNDBK99 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $187.17 | 17 | BTFHQP5 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $187.02 | 09 | B57M9P1 |
| -- | PDEX | PRO-DEX INC | -- | $186.81 | 03 | 2704292 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $186.80 | 20 | 2031688 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $186.57 | 27 | BMWDGS0 |
| -- | EVGO | EVGO INC | -- | $186.45 | 165 | BP2Q7L0 |
| -- | VUZI | VUZIX CORP | -- | $186.44 | 79 | B9GT0J2 |
| -- | ALMU | AELUMA INC | -- | $186.39 | 19 | BPBPG77 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $184.80 | 42 | 2169589 |
| -- | ECBK | ECB BANCORP INC | -- | $184.32 | 09 | BNHP622 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $183.56 | 26 | BD58J68 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $183.42 | 18 | B1FL1D4 |
| -- | ESCA | ESCALADE INC | -- | $182.30 | 10 | 2321561 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $181.80 | 20 | 2775317 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $180.60 | 70 | BD0SJ96 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $179.56 | 67 | BQPG5L0 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $179.01 | 81 | BPSK9J8 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $177.12 | 24 | BT6CBY3 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $176.90 | 29 | BNM6FK1 |
| -- | NXH | NEIGHBORHOOD INTELLIGENCE IN | -- | $176.04 | 108 | 2855930 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $176.00 | 05 | 2616977 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $175.83 | 03 | 2321679 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $175.14 | 42 | B97LZ58 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $174.96 | 81 | BMXNGZ6 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $174.96 | 36 | BP81RK8 |
| -- | ATOM | ATOMERA INC | -- | $174.80 | 46 | BD0NG78 |
| -- | UIS | UNISYS CORP | -- | $173.80 | 79 | 2931595 |
| -- | BVFL | BV FINANCIAL INC | -- | $173.60 | 08 | BRF3ST7 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $173.16 | 18 | BS44H79 |
| -- | FRBT | FORBRIGHT INC -A | -- | $172.70 | 10 | BM92839 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $172.62 | 07 | BD0R8C9 |
| -- | PSFE | PAYSAFE LTD | -- | $172.50 | 30 | BPCPXY2 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $172.14 | 114 | BD2BLX1 |
| -- | IVVD | INVIVYD INC | -- | $171.84 | 266 | BM8NHS1 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $171.63 | 09 | 2958293 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $170.80 | 35 | BSKS2D6 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $170.30 | 65 | BMVWYW8 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $169.78 | 13 | 2864301 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $169.68 | 24 | BMFZKV4 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $169.44 | 16 | 2861993 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $166.95 | 45 | BV96YL4 |
| -- | FF | FUTUREFUEL CORP | -- | $166.72 | 32 | B3BBRD4 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $165.76 | 112 | BYTYP72 |
| -- | BALY | BALLY'S CORP | -- | $165.12 | 12 | BSPS220 |
| -- | LZM | LIFEZONE METALS LTD | -- | $164.97 | 47 | BLCY1J2 |
| -- | QTRX | QUANTERIX CORP | -- | $163.80 | 52 | BD1KGN4 |
| -- | CDXS | CODEXIS INC | -- | $163.68 | 124 | B5LL2C2 |
| -- | UPB | UPSTREAM BIO INC | -- | $163.30 | 46 | BRCFFK6 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $162.44 | 124 | BR1G3H3 |
| -- | EVCM | EVERCOMMERCE INC | -- | $160.99 | 17 | BLD30Q8 |
| -- | BRT | BRT APARTMENTS CORP | -- | $160.44 | 12 | 2068512 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $160.06 | 53 | BMYH7M1 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $159.60 | 35 | BPCJW03 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $159.00 | 53 | 2548597 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $158.36 | 148 | BRK0149 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $157.68 | 24 | BLLCYB0 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $157.56 | 78 | BS87X21 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $157.08 | 51 | 2107437 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $156.69 | 09 | B066PX9 |
| -- | HUCK | HUCKLEBERRY AI INC | -- | $156.00 | 50 | BFZNZC5 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $155.99 | 19 | BV6G2Q8 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $155.25 | 05 | BTZS1P3 |
| -- | BCBP | BCB BANCORP INC | -- | $155.04 | 19 | 2848253 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $155.00 | 10 | BLF0C50 |
| -- | VELO | VELO3D INC | -- | $154.60 | 20 | BMYGKV8 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $153.09 | 27 | BSD51T3 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $152.50 | 10 | BL1J6B5 |
| -- | KLTR | KALTURA INC | -- | $152.07 | 111 | BKY5HD2 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $151.11 | 69 | BNRQKQ7 |
| -- | CXDO | CREXENDO INC | -- | $150.80 | 26 | 2963305 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $150.40 | 40 | 2367781 |
| -- | LAW | CS DISCO INC | -- | $150.28 | 34 | BNLYJ93 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $150.00 | 25 | BGPYWG8 |
| -- | SRBK | SR BANCORP INC | -- | $149.44 | 08 | BRF1R61 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $147.96 | 03 | BSVLTH7 |
| -- | ALTI | ALTI GLOBAL INC | -- | $147.32 | 61 | BN0WQK8 |
| -- | MDWD | MEDIWOUND LTD | -- | $146.64 | 12 | BKJ9B48 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $146.40 | 61 | BMQ5T49 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $145.55 | 71 | BNG1NK8 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $145.02 | 06 | BSNRFP3 |
| -- | CARL | CARLSMED INC | -- | $144.70 | 10 | BV1DMD1 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $144.67 | 23 | BMF1LJ7 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $143.91 | 117 | BNTW041 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $143.10 | 108 | BF2WFR0 |
| -- | TTGT | TECHTARGET INC | -- | $142.45 | 37 | BPG4DP6 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $141.63 | 11 | C04L1R1 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $141.27 | 51 | BMHD630 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $139.50 | 18 | BVPN4Z3 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $138.84 | 39 | BSHSLK9 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $138.45 | 15 | 2515773 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $137.60 | 64 | BY7RB53 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $137.19 | 17 | BD2ZJQ2 |
| -- | ONL | ORION PROPERTIES INC | -- | $136.50 | 65 | BLCY4W6 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $136.26 | 159 | BMF7DQ6 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $135.36 | 32 | B7ZR219 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $134.39 | 89 | BNZHLY7 |
| -- | FINW | FINWISE BANCORP | -- | $130.80 | 12 | BKP4Q64 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $130.40 | 10 | BPLV664 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $130.34 | 38 | BQFN1T1 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $127.49 | 19 | BQ6BQM2 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $127.12 | 14 | BJCYG26 |
| -- | SUJA | SUJA LIFE INC CL A | -- | $126.39 | 11 | BSBFWV4 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $126.00 | 16 | BTMJLW6 |
| -- | KRRO | KORRO BIO INC | -- | $123.34 | 14 | BSBJKP6 |
| -- | AMTX | AEMETIS INC | -- | $123.24 | 79 | B9KR326 |
| -- | HNVR | HANOVER BANCORP INC | -- | $122.65 | 05 | BQB4DZ8 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $122.60 | 20 | BQKX9X6 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $122.36 | 23 | BQKMW89 |
| -- | LE | LANDS' END INC | -- | $121.44 | 12 | BKWQKM7 |
| -- | HQI | HIREQUEST INC | -- | $121.17 | 07 | BKV2L01 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $121.05 | 03 | BVMWW37 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $121.04 | 34 | BKX8YL9 |
| -- | LFMD | LIFEMD INC | -- | $121.03 | 49 | BMXDBQ2 |
| -- | NODK | NI HOLDINGS INC | -- | $118.64 | 08 | BF2CWX5 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $118.16 | 08 | 2572604 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $116.57 | 119 | BLN7XQ1 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $115.20 | 32 | BMFDKL8 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $115.08 | 14 | BP7L561 |
| -- | TRAK | REPOSITRAK INC | -- | $114.90 | 15 | B1BQMW9 |
| -- | NKTX | NKARTA INC | -- | $113.40 | 54 | BK80YJ8 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $113.32 | 187 | BMCCHR3 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $112.22 | 31 | BDCWQ73 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $111.90 | 30 | BVDCVR3 |
| -- | EVMN | EVOMMUNE INC | -- | $111.72 | 19 | BT3CT08 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $111.69 | 17 | BQB9HM8 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $110.66 | 44 | BPF0KJ8 |
| -- | BRCC | BRC INC-A | -- | $110.66 | 11 | BVZH7L2 |
| -- | SVCO | SILVACO GROUP INC | -- | $110.10 | 15 | BQMQ1G0 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $109.92 | 12 | 2223872 |
| -- | EGAN | EGAIN CORP | -- | $109.60 | 20 | 2260523 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $109.35 | 197 | BN7DTZ0 |
| -- | EVI | EVI INDUSTRIES INC | -- | $108.96 | 06 | BGSPSG0 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $107.64 | 12 | BTCK798 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $106.78 | 38 | B02GMS7 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $105.30 | 30 | BQSB4S2 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $105.12 | 24 | BQKXDX4 |
| -- | OFLX | OMEGA FLEX INC | -- | $104.92 | 04 | B0FPH75 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $103.46 | 57 | BLR8WK7 |
| -- | MOBI | MOBIA MEDICAL INC | -- | $102.00 | 12 | BSLN3D7 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $101.64 | 84 | BF2KYH7 |
| -- | DMRC | DIGIMARC CORP | -- | $100.64 | 16 | BMWF3W9 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $100.64 | 16 | B06T0P5 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $100.38 | 21 | BNHTR76 |
| -- | CURV | TORRID HOLDINGS INC | -- | $99.12 | 42 | BMBR9W8 |
| -- | DIBS | 1STDIBS.COM INC | -- | $98.80 | 26 | BNNTVV2 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $95.76 | 57 | BKTV702 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $94.95 | 15 | 2495507 |
| -- | ELA | ENVELA CORP | -- | $94.64 | 08 | BK8WN64 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $93.22 | 118 | BRBR235 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $91.92 | 12 | BLDB2L1 |
| -- | RDNW | RIDENOW GROUP INC | -- | $91.39 | 19 | BMZN2Y5 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $90.00 | 72 | BD8ZZ24 |
| -- | FCBM | FIRST CAROLINA FINANCIAL SER | -- | $88.97 | 07 | BVV5LX0 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $88.90 | 07 | BMY3785 |
| -- | STXS | STEREOTAXIS INC | -- | $87.98 | 83 | B8J3C43 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $87.45 | 11 | 2727813 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $85.00 | 25 | BQV0J03 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $84.16 | 08 | B8XBPS8 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $81.44 | 04 | BRJW0F0 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $81.40 | 44 | BMF7DT9 |
| -- | HYPR | HYPERFINE INC | -- | $80.89 | 95 | BP6W0G0 |
| -- | PLBY | PLAYBOY INC | -- | $77.52 | 76 | BMBSDL8 |
| -- | TRON | TRON INC | -- | $76.86 | 63 | BRJTTY3 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $76.62 | 138 | BZ6CCH5 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $76.32 | 08 | BHCQVP6 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $76.10 | 02 | 2201908 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $75.10 | 10 | BTNMG41 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $75.04 | 32 | BT7KGT6 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $72.81 | 09 | B7GMCG8 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $72.52 | 28 | 2444123 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $72.48 | 04 | BYMLKZ3 |
| -- | INSG | INSEEGO CORP | -- | $71.23 | 17 | BN70ZG4 |
| -- | PAMT | PAMT CORP | -- | $71.10 | 06 | 2669090 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $70.91 | 07 | BNKTVH1 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $70.40 | 44 | BRF2YR4 |
| -- | CABO | CABLE ONE INC | -- | $70.38 | 06 | BZ07DS4 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $70.31 | 180 | BJ0XLZ3 |
| -- | ZENA | ZENATECH INC | -- | $69.55 | 65 | BSML567 |
| -- | VENU | VENU HOLDING CORP | -- | $69.44 | 56 | BR54FG6 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $68.08 | 37 | BM8J3J2 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $67.11 | 03 | 2480707 |
| -- | NL | NLI HOLDINGS INC | -- | $66.30 | 10 | 2618069 |
| -- | RDZN | ROADZEN INC | -- | $64.31 | 59 | BMX7K89 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $64.24 | 44 | BW7ZN91 |
| -- | NPWR | NET POWER INC | -- | $60.69 | 51 | BRDV332 |
| -- | VERI | VERITONE INC | -- | $60.17 | 102 | BD6R102 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $58.75 | 05 | BT06V07 |
| -- | MKTW | MARKETWISE INC | -- | $58.14 | 03 | BQT1YT2 |
| -- | WATT | ENERGOUS CORP | -- | $57.72 | 06 | BVWSCK2 |
| -- | IDN | INTELLICHECK INC | -- | $55.20 | 24 | BPT3606 |
| -- | LEE | LEE ENTERPRISES | -- | $54.64 | 08 | BNNL550 |
| -- | THRY | THRYV HOLDINGS INC | -- | $52.48 | 41 | BMCMWY5 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $52.17 | 111 | BNYJR68 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $48.76 | 01 | 2901480 |
| -- | TOYO | TOYO CO LTD | -- | $47.74 | 11 | BSMNY88 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $46.65 | 126 | BN4JN37 |
| -- | VATE | INNOVATE CORP | -- | $44.66 | 07 | BNM9GL8 |
| -- | VALU | VALUE LINE INC | -- | $44.25 | 01 | 2926751 |
| -- | OPAL | OPAL FUELS INC-A | -- | $43.68 | 26 | BLBM4T8 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $43.40 | 14 | BH3T9X8 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $43.26 | 06 | BPBPC24 |
| -- | VHI | VALHI INC | -- | $43.08 | 03 | BMG4NS8 |
| -- | SWMR | SWARMER INC | -- | $42.56 | 04 | BW2J406 |
| -- | REA | RARE EARTHS AMERICAS INC | -- | $40.75 | 05 | BX564M3 |
| -- | TYGO | TIGO ENERGY INC | -- | $40.13 | 43 | BR1XTQ5 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $38.79 | 146 | BSZBBL1 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $37.98 | 09 | BRXYZ79 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $35.98 | 07 | BNBV5L8 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $35.40 | 20 | BP92Z62 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $35.02 | 02 | 2615974 |
| -- | SHIM | SHIMMICK CORP | -- | $33.61 | 13 | BR2P595 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $32.88 | 06 | BS1L8V4 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $31.08 | 113 | BP92744 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $27.41 | 87 | 2665128 |
| -- | PED | PEDEVCO CORP | -- | $26.50 | 02 | BSHX2B2 |
| -- | CVRX | CVRX INC | -- | $25.84 | 19 | BLD3B98 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $25.00 | 20 | BNG5DX3 |
| -- | USGO | US GOLDMINING INC | -- | $24.28 | 04 | BQXQVD6 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $24.01 | 07 | BVK6XS3 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $23.40 | 15 | BP2QPJ4 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $19.44 | 12 | BN96366 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $17.80 | 10 | BPRBTG9 |
| -- | INV | INNVENTURE INC | -- | $16.71 | 69 | BSVLRS4 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $16.54 | 18 | BNC5DZ9 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $13.44 | 03 | BVMNPT7 |
| -- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $10.26 | 24 | BMHF2H2 |
| -- | -- | ENCORE ENERGY CORP COMMON STOCK USD | -- | $01.49 | 08 | -- |
| -- | -- | ENCORE ENERGY CORP COMMON STOCK USD | -- | $01.49 | 08 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | COHERUS ONCOLOGY INC COMMON STOCK USD | -- | $00.00 | 156 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| 5.54% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,240,925 | -- | 688 | -- |
| 4.70% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 1,051,540 | -- | 583 | -- |
| 4.67% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,045,930 | -- | 134 | -- |
| 3.16% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 707,954 | -- | 319 | -- |
| 0.85% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 190,859 | -- | 86 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 33,400 | -- | 12 | -- |
| 0.14% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 30,617 | -- | 11 | -- |
| -1.57% | -- | EURO E-MINI FUT CURRENCY 14/DEC/2026 EEZ6 CURNCY | -350,875 | -- | -05 | -- |
| -- | -- | TREASURY BILL | -- | $14,485,254.14 | 14,610,000 | BNVVYP5 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,319,706.50 | 4,319,707 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video