HDG
Hedge Replication ETF
Why HDG?
-
Liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
-
Serves as a valuable component of an alternative asset allocation and offers an important complement to core portfolio holdings.
-
Benefits from the index expertise of Merrill Lynch, a pioneer in hedge fund replication.
View all Fund
detail sections
Why HDG?
-
Liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
-
Serves as a valuable component of an alternative asset allocation and offers an important complement to core portfolio holdings.
-
Benefits from the index expertise of Merrill Lynch, a pioneer in hedge fund replication.
Documents & Downloads
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 5/31/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG Market Price | 1.90% | -0.58% | -0.64% | 0.45% | 3.26% | 3.62% | 3.50% | 2.28% | 2.24% | 07/12/2011 |
| HDG NAV | 1.88% | -0.71% | -0.84% | 0.35% | 3.25% | 3.69% | 3.44% | 2.29% | 2.24% | 07/12/2011 |
| Merrill Lynch Factor Model Exchange Series | 1.97% | -0.40% | -0.29% | 0.71% | 4.36% | 4.65% | 4.50% | 3.30% | 3.24% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG Market Price | -1.67% | -0.65% | -0.60% | -0.65% | 2.40% | 2.09% | 4.43% | 2.23% | 2.18% | 07/12/2011 |
| HDG NAV | -1.77% | -0.72% | -0.54% | -0.72% | 2.37% | 2.12% | 4.37% | 2.24% | 2.19% | 07/12/2011 |
| Merrill Lynch Factor Model Exchange Series | -1.81% | -0.72% | -0.38% | -0.72% | 3.15% | 2.98% | 5.37% | 3.23% | 3.17% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Expense Ratio 0.95%
- Gross Expense Ratio 1.94%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 5/31/2025- SEC 30-Day Yield 2.60%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 0.61%
Price
as of 6/23/2025- NAV $49.56
- NAV Change $+0.11
- Market Price $49.48
- Market Price Change $+0.10
- Trading Volume (M) 310
- 30-Day Median Bid Ask Spread 0.52%
- View Premium / Discount
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Expense Ratio 0.95%
- Gross Expense Ratio 1.94%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 5/31/2025- SEC 30-Day Yield 2.60%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 0.61%
Price
as of 6/23/2025- NAV $49.56
- NAV Change $+0.11
- Market Price $49.48
- Market Price Change $+0.10
- Trading Volume (M) 310
- 30-Day Median Bid Ask Spread 0.52%
- View Premium / Discount
Expenses with Contractual Waiver through September 30, 2025. Without the fee waiver performance would likely be lower.
Exposures
Index as of 6/03/2025
Holdings
as of 6/23/2025
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.10% | INSM | INSMED INC | -- | $23,930.34 | 227 | 2614487 |
| 0.09% | SFM | SPROUTS FARMERS MARKET INC | -- | $22,874.28 | 132 | BCGCR79 |
| 0.07% | FTAI | FTAI AVIATION LTD | -- | $17,450.82 | 134 | BLKFTK4 |
| 0.07% | CRS | CARPENTER TECHNOLOGY | -- | $16,466.31 | 63 | 2177504 |
| 0.06% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $15,730.02 | 186 | BLD13F2 |
| 0.06% | -- | ROCKET LAB CORP COMMON STOCK USD | -- | $15,209.92 | 464 | -- |
| 0.05% | FN | FABRINET | -- | $12,953.76 | 48 | B4JSZL8 |
| 0.05% | COOP | MR COOPER GROUP INC | -- | $12,644.22 | 83 | BGHKHS1 |
| 0.05% | AIT | APPLIED INDUSTRIAL TECH INC | -- | $11,829.96 | 51 | 2086309 |
| 0.05% | HQY | HEALTHEQUITY INC | -- | $11,436.73 | 113 | BP8XZL1 |
| 0.05% | SSB | SOUTHSTATE CORP | -- | $11,379.09 | 129 | BNFX071 |
| 0.05% | MLI | MUELLER INDUSTRIES INC | -- | $11,316.06 | 147 | 2609717 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $11,108.41 | 73 | B1YWPP8 |
| 0.04% | FLR | FLUOR CORP | -- | $11,000.64 | 224 | 2696838 |
| 0.04% | IONQ | IONQ INC | -- | $10,984.38 | 267 | BP484B3 |
| 0.04% | BPMC | BLUEPRINT MEDICINES CORP | -- | $10,785.60 | 84 | BWY52P3 |
| 0.04% | NXT | NEXTRACKER INC-CL A | -- | $10,678.00 | 190 | BR1GTS6 |
| 0.04% | HIMS | HIMS & HERS HEALTH INC | -- | $10,662.92 | 254 | BN46048 |
| 0.04% | EAT | BRINKER INTERNATIONAL INC | -- | $10,361.12 | 58 | 2193544 |
| 0.04% | CVLT | COMMVAULT SYSTEMS INC | -- | $9,813.12 | 57 | B142B38 |
| 0.04% | PRMB | PRIMO BRANDS CORP | -- | $9,685.76 | 322 | BNDXX18 |
| 0.04% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $9,662.06 | 82 | 2120490 |
| 0.04% | BMI | BADGER METER INC | -- | $9,617.01 | 39 | 2069128 |
| 0.04% | SPXC | SPX TECHNOLOGIES INC | -- | $9,322.00 | 59 | BQ1L7V3 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,153.00 | 90 | 2918510 |
| 0.04% | EXLS | EXLSERVICE HOLDINGS INC | -- | $9,097.65 | 207 | B07LST0 |
| 0.04% | RVMD | REVOLUTION MEDICINES INC | -- | $8,968.96 | 224 | BL71K91 |
| 0.04% | ASTS | AST SPACEMOBILE INC | -- | $8,835.20 | 176 | BNLZ3X8 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,824.32 | 36 | 2943620 |
| 0.04% | DY | DYCOM INDUSTRIES INC | -- | $8,717.94 | 37 | 2289841 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,710.56 | 414 | 2658441 |
| 0.04% | STRL | STERLING INFRASTRUCTURE INC | -- | $8,677.50 | 39 | 2632876 |
| 0.04% | HALO | HALOZYME THERAPEUTICS INC | -- | $8,659.20 | 164 | 2975098 |
| 0.03% | KTOS | KRATOS DEFENSE & SECURITY | -- | $8,464.22 | 194 | 2512149 |
| 0.03% | RMBS | RAMBUS INC | -- | $8,400.00 | 140 | 2721967 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $8,370.70 | 137 | BFWGXR8 |
| 0.03% | LRN | STRIDE INC | -- | $8,237.04 | 56 | BLD5321 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $8,216.10 | 135 | B832462 |
| 0.03% | GTLS | CHART INDUSTRIES INC | -- | $8,208.00 | 57 | B19HNF4 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $8,150.40 | 96 | BMFX6P4 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $8,132.26 | 79 | 2333986 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $7,879.46 | 79 | BMQ60Q1 |
| 0.03% | CORT | CORCEPT THERAPEUTICS INC | -- | $7,873.68 | 106 | B00SCY1 |
| 0.03% | BBIO | BRIDGEBIO PHARMA INC | -- | $7,802.38 | 185 | BK1KWG8 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $7,769.30 | 77 | B8QV5C9 |
| 0.03% | ITRI | ITRON INC | -- | $7,717.79 | 59 | 2471949 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $7,671.51 | 33 | 2465737 |
| 0.03% | GH | GUARDANT HEALTH INC | -- | $7,622.35 | 157 | BFXC911 |
| 0.03% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $7,622.29 | 17 | 2121352 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,611.45 | 231 | BFFK0X2 |
| 0.03% | CTRE | CARETRUST REIT INC | -- | $7,575.49 | 247 | BMP8TL6 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,566.00 | 130 | B3N4753 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $7,490.22 | 62 | B3BRJZ8 |
| 0.03% | CDE | COEUR MINING INC | -- | $7,447.32 | 822 | 2208136 |
| 0.03% | CADE | CADENCE BANK | -- | $7,425.73 | 239 | BMCS168 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $7,390.50 | 150 | 2213260 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $7,353.71 | 91 | BP8S8J5 |
| 0.03% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $7,324.00 | 200 | BQWNKQ4 |
| 0.03% | GATX | GATX CORP | -- | $7,291.11 | 47 | 2362128 |
| 0.03% | HLNE | HAMILTON LANE INC-CLASS A | -- | $7,219.68 | 52 | BF0SR29 |
| 0.03% | VRNS | VARONIS SYSTEMS INC | -- | $7,168.80 | 145 | BJZ2ZR5 |
| 0.03% | QTWO | Q2 HOLDINGS INC | -- | $7,144.06 | 77 | BKM4KV0 |
| 0.03% | RDN | RADIAN GROUP INC | -- | $7,108.92 | 196 | 2173911 |
| 0.03% | AVAV | AEROVIRONMENT INC | -- | $7,075.51 | 37 | B1P5YY8 |
| 0.03% | OPCH | OPTION CARE HEALTH INC | -- | $7,017.30 | 226 | BKM5C62 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $6,995.20 | 80 | 2766173 |
| 0.03% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $6,924.00 | 75 | 2580555 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $6,886.95 | 245 | B17MTL9 |
| 0.03% | QLYS | QUALYS INC | -- | $6,878.62 | 49 | B7XJTN8 |
| 0.03% | AUR | AURORA INNOVATION INC | -- | $6,840.04 | 1,262 | BMF0P92 |
| 0.03% | SPSC | SPS COMMERCE INC | -- | $6,832.50 | 50 | B57VWJ3 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $6,822.90 | 189 | BMV1ZD3 |
| 0.03% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $6,791.76 | 24 | BD59BS7 |
| 0.03% | SHAK | SHAKE SHACK INC - CLASS A | -- | $6,775.50 | 50 | BV0LCR0 |
| 0.03% | TGTX | TG THERAPEUTICS INC | -- | $6,727.04 | 184 | B828K63 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,679.68 | 42 | 2072074 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,678.80 | 118 | 2707826 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $6,637.14 | 51 | BMF5Q83 |
| 0.03% | MOD | MODINE MANUFACTURING CO | -- | $6,607.56 | 68 | 2598354 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $6,580.84 | 76 | B03L311 |
| 0.03% | MOG/A | MOOG INC-CLASS A | -- | $6,578.60 | 37 | 2601218 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,574.95 | 285 | BPBSZJ1 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $6,564.48 | 192 | BF3FTF4 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,542.78 | 158 | BSPS5M1 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,533.10 | 61 | BDT5M66 |
| 0.03% | SANM | SANMINA CORP | -- | $6,511.41 | 71 | B92RRW2 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $6,434.84 | 34 | 2321583 |
| 0.03% | CSW | CSW INDUSTRIALS INC | -- | $6,379.12 | 22 | BYQD1J6 |
| 0.03% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $6,371.47 | 49 | 2049175 |
| 0.03% | BOX | BOX INC - CLASS A | -- | $6,362.15 | 185 | BVB3BV2 |
| 0.03% | MARA | MARA HOLDINGS INC | -- | $6,352.64 | 448 | BLR7B52 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,311.04 | 114 | 2415497 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $6,306.43 | 139 | 2889155 |
| 0.03% | MTH | MERITAGE HOMES CORP | -- | $6,293.30 | 94 | 2601326 |
| 0.03% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $6,273.47 | 49 | BZ12TX5 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,246.60 | 174 | 2905794 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,237.00 | 150 | 2370585 |
| 0.03% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $6,225.44 | 26 | 2855855 |
| 0.03% | CHX | CHAMPIONX CORP | -- | $6,222.29 | 251 | BMW7N69 |
| 0.03% | ALKS | ALKERMES PLC | -- | $6,203.12 | 212 | B3P6D26 |
| 0.03% | UPST | UPSTART HOLDINGS INC | -- | $6,202.35 | 105 | BL53QN5 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,195.20 | 64 | BYMWL19 |
| 0.03% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $6,188.95 | 41 | BYT4ST5 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $6,134.70 | 39 | BRS6600 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $6,099.57 | 171 | 2266026 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $6,079.50 | 75 | BPLL4V5 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $6,037.96 | 23 | 2227089 |
| 0.02% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,009.60 | 80 | 2831888 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $5,980.80 | 42 | 2568131 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $5,962.03 | 101 | BFYF094 |
| 0.02% | BE | BLOOM ENERGY CORP- A | -- | $5,955.84 | 264 | BDD1BB8 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $5,946.44 | 94 | BPGKM57 |
| 0.02% | BDC | BELDEN INC | -- | $5,937.06 | 53 | B01WL78 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,931.68 | 131 | 2630513 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $5,889.90 | 58 | 2158781 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,784.73 | 161 | BN48ZR2 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,781.49 | 311 | B5NLBP6 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,768.31 | 47 | BD8S5H8 |
| 0.02% | ESGR | ENSTAR GROUP LTD | -- | $5,713.53 | 17 | B1Q76J2 |
| 0.02% | LUMN | LUMEN TECHNOLOGIES INC | -- | $5,643.44 | 1,331 | BMDH249 |
| 0.02% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $5,629.00 | 260 | BNZJHY5 |
| 0.02% | STNE | STONECO LTD-A | -- | $5,624.96 | 376 | BGKG6M3 |
| 0.02% | SR | SPIRE INC | -- | $5,586.00 | 75 | BYXJQG9 |
| 0.02% | SITM | SITIME CORP | -- | $5,576.16 | 24 | BKS48R6 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $5,567.29 | 31 | BJSP4C9 |
| 0.02% | ACA | ARCOSA INC | -- | $5,557.12 | 64 | BGPZ5W8 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,553.30 | 137 | B125XQ6 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $5,551.87 | 83 | 2933438 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,536.29 | 93 | BLG38Q1 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $5,535.20 | 272 | BMG3PQ7 |
| 0.02% | VLY | VALLEY NATIONAL BANCORP | -- | $5,513.55 | 623 | 2935326 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $5,492.98 | 269 | BKY83Q6 |
| 0.02% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $5,485.35 | 65 | B0650P3 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $5,483.79 | 43 | BK6TM04 |
| 0.02% | OGS | ONE GAS INC | -- | $5,450.10 | 74 | BJ0KXV4 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $5,442.04 | 34 | BJYLZK6 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,437.50 | 87 | 2038849 |
| 0.02% | PCVX | VAXCYTE INC | -- | $5,419.75 | 163 | BKPVGH6 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,415.00 | 95 | 2101741 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $5,402.10 | 55 | 2923741 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $5,396.74 | 302 | B9NSBM2 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,364.72 | 72 | BGK38H3 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $5,352.10 | 130 | 2367963 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,348.88 | 228 | BF2GC59 |
| 0.02% | PRIM | PRIMORIS SERVICES CORP | -- | $5,336.10 | 70 | B1GC200 |
| 0.02% | AROC | ARCHROCK INC | -- | $5,334.84 | 219 | BYRGSX7 |
| 0.02% | VRRM | VERRA MOBILITY CORP | -- | $5,296.97 | 217 | BFXX5X8 |
| 0.02% | AKRO | AKERO THERAPEUTICS INC | -- | $5,294.94 | 98 | BK7Y2V9 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,290.18 | 58 | 2381189 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $5,274.72 | 297 | BCRYTK1 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,261.12 | 328 | 2543967 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $5,254.79 | 157 | BF7J7N6 |
| 0.02% | NPO | ENPRO INC | -- | $5,243.00 | 28 | 2951292 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $5,239.08 | 44 | BD06LM7 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $5,233.20 | 60 | 2350383 |
| 0.02% | CBT | CABOT CORP | -- | $5,219.90 | 70 | 2162500 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,210.50 | 170 | BFZ9DB8 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $5,170.00 | 517 | BMHVDS8 |
| 0.02% | MMS | MAXIMUS INC | -- | $5,142.75 | 75 | 2018669 |
| 0.02% | GMS | GMS INC | -- | $5,120.91 | 51 | BYY9FS3 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $5,116.12 | 134 | 2657750 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $5,108.40 | 215 | 2055718 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $5,106.07 | 67 | BMH0MP5 |
| 0.02% | SKYW | SKYWEST INC | -- | $5,085.08 | 52 | 2814210 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $5,015.84 | 58 | BMQ8XV3 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,989.40 | 65 | 2004185 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,975.82 | 58 | 2691305 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,964.03 | 31 | BYNWB63 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $4,960.00 | 100 | B17VCN9 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,917.78 | 42 | BZBZ020 |
| 0.02% | TTMI | TTM TECHNOLOGIES | -- | $4,914.35 | 133 | 2635659 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,901.75 | 175 | BN2QTL0 |
| 0.02% | CYTK | CYTOKINETICS INC | -- | $4,896.00 | 150 | BBBSBJ5 |
| 0.02% | AXSM | AXSOME THERAPEUTICS INC | -- | $4,879.20 | 48 | BYZR4X4 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,867.50 | 66 | 2330318 |
| 0.02% | ALE | ALLETE INC | -- | $4,848.80 | 76 | B02R1L6 |
| 0.02% | KFY | KORN FERRY | -- | $4,837.40 | 67 | 2386849 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,836.84 | 204 | B15RZR4 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $4,833.68 | 568 | BMCRLL0 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,804.47 | 69 | BR1Z682 |
| 0.02% | MATX | MATSON INC | -- | $4,803.10 | 43 | B8GNC91 |
| 0.02% | NSIT | INSIGHT ENTERPRISES INC | -- | $4,801.32 | 36 | 2475060 |
| 0.02% | RDNT | RADNET INC | -- | $4,773.69 | 87 | B1JNG19 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,712.86 | 61 | 2977209 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $4,684.55 | 65 | 2401195 |
| 0.02% | PLXS | PLEXUS CORP | -- | $4,679.68 | 35 | 2692160 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,652.63 | 71 | 2243911 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,651.20 | 72 | BJTJGC4 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $4,628.40 | 87 | BLFDXF6 |
| 0.02% | HL | HECLA MINING CO | -- | $4,568.70 | 785 | 2418601 |
| 0.02% | KAI | KADANT INC | -- | $4,565.85 | 15 | 2769978 |
| 0.02% | KRYS | KRYSTAL BIOTECH INC | -- | $4,551.36 | 33 | BD6JX35 |
| 0.02% | BCC | BOISE CASCADE CO | -- | $4,539.51 | 51 | B9BP4R1 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $4,530.00 | 120 | BSWYNW8 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,529.49 | 21 | 2111579 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,507.03 | 11 | 2787022 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $4,503.70 | 145 | B1W7RQ0 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,499.62 | 157 | 2862156 |
| 0.02% | KBH | KB HOME | -- | $4,478.88 | 84 | 2485070 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $4,473.36 | 72 | BF2YWG4 |
| 0.02% | LANC | LANCASTER COLONY CORP | -- | $4,469.14 | 26 | 2503206 |
| 0.02% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $4,455.12 | 228 | B94QHZ0 |
| 0.02% | WK | WORKIVA INC | -- | $4,440.09 | 67 | BSS6HY8 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,436.90 | 130 | B6YR5K3 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,431.11 | 71 | 2814005 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $4,394.73 | 557 | B011WL6 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $4,386.80 | 55 | B3CTNK6 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,375.79 | 467 | BRJTVC5 |
| 0.02% | CBZ | CBIZ INC | -- | $4,366.53 | 63 | 2730781 |
| 0.02% | SKT | TANGER INC | -- | $4,345.20 | 142 | 2874582 |
| 0.02% | SMR | NUSCALE POWER CORP | -- | $4,343.50 | 119 | BNXK803 |
| 0.02% | RNA | AVIDITY BIOSCIENCES INC | -- | $4,343.35 | 149 | BMWHPY1 |
| 0.02% | BL | BLACKLINE INC | -- | $4,340.49 | 77 | BD3WZS6 |
| 0.02% | DRS | LEONARDO DRS INC | -- | $4,338.81 | 97 | BNSNZQ2 |
| 0.02% | RNST | RENASANT CORP | -- | $4,327.34 | 122 | 2670809 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,323.90 | 213 | 2296926 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $4,313.64 | 103 | BGDW5G5 |
| 0.02% | ENS | ENERSYS | -- | $4,306.12 | 52 | B020GQ5 |
| 0.02% | MGEE | MGE ENERGY INC | -- | $4,295.04 | 48 | 2554163 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,278.68 | 148 | 2756152 |
| 0.02% | WDFC | WD-40 CO | -- | $4,265.28 | 18 | 2944742 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,263.28 | 92 | BMBK002 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,247.88 | 182 | 2611206 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,245.58 | 34 | 2718594 |
| 0.02% | SWTX | SPRINGWORKS THERAPEUTICS INC | -- | $4,227.30 | 90 | BGMGM89 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,220.74 | 239 | 2356585 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $4,216.86 | 54 | 2664103 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,195.72 | 58 | 2626125 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,190.13 | 81 | B03PGL4 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,181.76 | 192 | BFD1TJ6 |
| 0.02% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $4,162.08 | 78 | BDCBCD8 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,114.32 | 248 | BN93088 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $4,107.18 | 77 | 2940375 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $4,060.38 | 74 | 2133045 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,050.40 | 80 | 2966876 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,049.72 | 137 | BPH0546 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $4,044.96 | 72 | 2354664 |
| 0.02% | SOUN | SOUNDHOUND AI INC-A | -- | $4,042.74 | 426 | BLDBS68 |
| 0.02% | PCH | POTLATCHDELTIC CORP | -- | $4,035.54 | 103 | B0XXJN1 |
| 0.02% | SATS | ECHOSTAR CORP-A | -- | $4,024.00 | 160 | B2NC471 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $4,004.00 | 50 | 2267171 |
| 0.02% | AVNT | AVIENT CORP | -- | $4,003.16 | 119 | BMHWY55 |
| 0.02% | SMTC | SEMTECH CORP | -- | $3,982.82 | 97 | 2795542 |
| 0.02% | AVA | AVISTA CORP | -- | $3,971.76 | 104 | 2942605 |
| 0.02% | FRSH | FRESHWORKS INC-CL A | -- | $3,971.20 | 272 | BPF0BB7 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,964.06 | 89 | 2264235 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,950.35 | 235 | BN0TQF4 |
| 0.02% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $3,944.60 | 121 | BF27XF9 |
| 0.02% | TEX | TEREX CORP | -- | $3,944.16 | 88 | 2884224 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $3,939.32 | 154 | B9HHD96 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $3,938.13 | 171 | BYMYT66 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $3,917.73 | 43 | 2673154 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,916.89 | 89 | BN7K304 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $3,916.15 | 167 | BNLYWQ1 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $3,896.48 | 196 | BNZJHH8 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $3,896.20 | 110 | BNRR1B2 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,875.92 | 04 | BGM1B98 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,865.84 | 88 | BF1GM16 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,862.95 | 35 | 2549385 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,850.89 | 69 | 2222062 |
| 0.02% | SM | SM ENERGY CO | -- | $3,843.00 | 150 | 2764188 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $3,828.44 | 121 | B92CQF3 |
| 0.02% | NOG | NORTHERN OIL AND GAS INC | -- | $3,824.85 | 129 | BN6RJM0 |
| 0.02% | GT | GOODYEAR TIRE & RUBBER CO | -- | $3,806.25 | 375 | 2378200 |
| 0.02% | FLG | FLAGSTAR FINANCIAL INC | -- | $3,792.87 | 333 | BT6MM39 |
| 0.02% | RIOT | RIOT PLATFORMS INC | -- | $3,791.43 | 409 | BD9F675 |
| 0.02% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $3,786.93 | 63 | 2192392 |
| 0.02% | CALX | CALIX INC | -- | $3,776.76 | 78 | B3S4L67 |
| 0.02% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,731.10 | 30 | 2190750 |
| 0.02% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $3,725.54 | 89 | BKTPCS7 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $3,723.64 | 254 | BMXL9H3 |
| 0.02% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $3,719.78 | 122 | BPBPD09 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,717.80 | 20 | 2466428 |
| 0.02% | CARG | CARGURUS INC | -- | $3,708.42 | 114 | BF5D6S8 |
| 0.02% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,703.44 | 78 | 2165383 |
| 0.02% | INTA | INTAPP INC | -- | $3,700.90 | 70 | BP7L594 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,677.96 | 52 | 2463344 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $3,663.76 | 82 | 2024901 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,652.75 | 19 | BQXKDH6 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $3,648.19 | 91 | BYSLHX4 |
| 0.01% | MYRG | MYR GROUP INC/DELAWARE | -- | $3,639.93 | 21 | B3CLS18 |
| 0.01% | ACLX | ARCELLX INC | -- | $3,626.34 | 57 | BPCJ1Q2 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $3,622.92 | 57 | 2705198 |
| 0.01% | CRVL | CORVEL CORP | -- | $3,614.45 | 35 | 2347277 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $3,594.91 | 121 | BD82PS1 |
| 0.01% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,589.20 | 120 | BDD19F8 |
| 0.01% | ICUI | ICU MEDICAL INC | -- | $3,585.96 | 28 | 2451918 |
| 0.01% | QBTS | D-WAVE QUANTUM INC | -- | $3,585.60 | 240 | BMCCXH5 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $3,583.04 | 32 | 2551551 |
| 0.01% | UEC | URANIUM ENERGY CORP | -- | $3,565.19 | 541 | B0VLLY2 |
| 0.01% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,558.10 | 65 | 2762030 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $3,554.06 | 83 | B8FW545 |
| 0.01% | AGX | ARGAN INC | -- | $3,545.35 | 17 | 2804501 |
| 0.01% | TGNA | TEGNA INC | -- | $3,542.52 | 212 | BZ0P3Z5 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,536.95 | 127 | BZ16HK0 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,529.36 | 157 | 2713317 |
| 0.01% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,527.68 | 106 | BFZQ0L8 |
| 0.01% | MRCY | MERCURY SYSTEMS INC | -- | $3,524.44 | 68 | 2144047 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $3,521.60 | 62 | BYN7H26 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,519.00 | 300 | BXRTX56 |
| 0.01% | VAL | VALARIS LTD | -- | $3,518.64 | 81 | BMY0YX0 |
| 0.01% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,507.28 | 56 | 2447821 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,500.74 | 113 | 2953782 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,497.25 | 25 | 2415594 |
| 0.01% | NUVL | NUVALENT INC-A | -- | $3,495.08 | 46 | BMVBZD3 |
| 0.01% | SSRM | SSR MINING INC | -- | $3,479.01 | 267 | BF7MQ72 |
| 0.01% | AZZ | AZZ INC | -- | $3,466.32 | 39 | 2067672 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $3,465.66 | 59 | BMYRFV6 |
| 0.01% | AI | C3.AI INC-A | -- | $3,464.68 | 148 | BMGNBJ2 |
| 0.01% | MQ | MARQETA INC-A | -- | $3,443.44 | 616 | BN0TQD2 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,430.43 | 17 | BND7X43 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,405.27 | 51 | 2074070 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $3,395.00 | 35 | BGYTGH3 |
| 0.01% | AGYS | AGILYSYS INC | -- | $3,394.50 | 30 | 2689162 |
| 0.01% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,392.52 | 34 | BRYQ4L1 |
| 0.01% | BKU | BANKUNITED INC | -- | $3,381.00 | 98 | B3NNTZ4 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,380.70 | 382 | 2139151 |
| 0.01% | FORM | FORMFACTOR INC | -- | $3,378.24 | 102 | 2891826 |
| 0.01% | PSMT | PRICESMART INC | -- | $3,372.27 | 33 | 2092942 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $3,356.60 | 52 | 2458878 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,333.96 | 54 | BFYVKR0 |
| 0.01% | RXO | RXO INC | -- | $3,320.10 | 210 | BN6QSL9 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,314.70 | 174 | 2160645 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,310.45 | 65 | BYY9947 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,305.64 | 52 | 2839268 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,295.88 | 149 | B1G7Q03 |
| 0.01% | LIVN | LIVANOVA PLC | -- | $3,281.04 | 72 | BYMT0J1 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD PLC | -- | $3,277.89 | 301 | BFZ4N46 |
| 0.01% | WNS | WNS HOLDINGS LTD | -- | $3,256.96 | 56 | BQC4YW1 |
| 0.01% | VC | VISTEON CORP | -- | $3,256.20 | 36 | B4N0JJ6 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $3,233.52 | 24 | 2473150 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $3,214.20 | 60 | B05BRL7 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $3,212.55 | 363 | BJDRX78 |
| 0.01% | BANF | BANCFIRST CORP | -- | $3,207.62 | 26 | 2078782 |
| 0.01% | PI | IMPINJ INC | -- | $3,190.20 | 30 | BYYGJZ9 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $3,171.52 | 212 | B1G3M58 |
| 0.01% | VSEC | VSE CORP | -- | $3,165.26 | 23 | 2926773 |
| 0.01% | LMND | LEMONADE INC | -- | $3,159.51 | 69 | BMGNTQ5 |
| 0.01% | ATKR | ATKORE INC | -- | $3,147.78 | 46 | BDHF495 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $3,147.36 | 166 | BTPSGQ9 |
| 0.01% | AIR | AAR CORP | -- | $3,145.02 | 46 | 2001119 |
| 0.01% | KAR | OPENLANE INC | -- | $3,142.79 | 139 | B4Y1MH7 |
| 0.01% | TNET | TRINET GROUP INC | -- | $3,129.00 | 42 | 2693914 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,121.56 | 92 | B018PR4 |
| 0.01% | MGNI | MAGNITE INC | -- | $3,116.85 | 165 | BLPNRR6 |
| 0.01% | DIOD | DIODES INC | -- | $3,102.60 | 60 | 2270500 |
| 0.01% | AVPT | AVEPOINT INC | -- | $3,099.46 | 169 | BP2Q7W1 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $3,098.71 | 19 | 2673251 |
| 0.01% | IESC | IES HOLDINGS INC | -- | $3,095.29 | 11 | BD978B9 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $3,092.70 | 195 | BMFPJK6 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,092.48 | 512 | 2672537 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,079.01 | 23 | B018V76 |
| 0.01% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,075.93 | 117 | BLD30T1 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $3,069.00 | 66 | BRF2GD4 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $3,060.10 | 71 | BH3T5K7 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $3,052.80 | 30 | BZ2YT30 |
| 0.01% | WAFD | WAFD INC | -- | $3,051.74 | 106 | 2941981 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,042.10 | 145 | BSWW195 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,035.06 | 163 | 2810133 |
| 0.01% | EVTC | EVERTEC INC | -- | $3,033.24 | 84 | B7KY3Z6 |
| 0.01% | OUT | OUTFRONT MEDIA INC | -- | $3,031.17 | 191 | BTFK8V4 |
| 0.01% | COMP | COMPASS INC - CLASS A | -- | $3,025.00 | 484 | BN770G0 |
| 0.01% | REVG | REV GROUP INC | -- | $3,019.20 | 68 | BDRW1P1 |
| 0.01% | HCC | WARRIOR MET COAL INC | -- | $3,003.56 | 68 | BF2X272 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,996.40 | 33 | BYQ44Y5 |
| 0.01% | ALIT | ALIGHT INC - CLASS A | -- | $2,969.76 | 552 | BNG7BZ7 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,955.36 | 47 | B63RTD5 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,949.31 | 463 | BJ7WJS2 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,944.48 | 154 | 2566522 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,943.76 | 124 | 2352806 |
| 0.01% | HNI | HNI CORP | -- | $2,942.52 | 62 | 2435246 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,938.96 | 136 | BMDP209 |
| 0.01% | OI | O-I GLASS INC | -- | $2,935.56 | 204 | BKLKXD2 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,930.07 | 143 | BZ8VC58 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $2,924.46 | 42 | B4TZV44 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,907.50 | 125 | BSNR2T6 |
| 0.01% | DAN | DANA INC | -- | $2,906.80 | 172 | B2PFJR3 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,906.80 | 169 | 2407052 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $2,903.52 | 263 | BMHLZ26 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $2,881.12 | 44 | 2670036 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,880.22 | 49 | BNNMQS3 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $2,874.96 | 132 | B7F4TJ7 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,870.41 | 41 | 2012757 |
| 0.01% | YELP | YELP INC | -- | $2,870.28 | 84 | B7KCD72 |
| 0.01% | KYMR | KYMERA THERAPEUTICS INC | -- | $2,869.98 | 62 | BMPRZV5 |
| 0.01% | TDW | TIDEWATER INC | -- | $2,868.48 | 64 | BDFGDQ0 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,865.18 | 102 | BKP4ZK1 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $2,860.79 | 43 | BD420Q8 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,860.47 | 111 | BH65L93 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $2,857.95 | 58 | B06RWD1 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,855.93 | 77 | 2342410 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $2,854.80 | 104 | B4RGHN0 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,846.70 | 45 | 2346003 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,842.30 | 86 | BKRQQR9 |
| 0.01% | NSP | INSPERITY INC | -- | $2,820.47 | 47 | 2007281 |
| 0.01% | ASGN | ASGN INC | -- | $2,802.69 | 57 | BFY8W20 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,798.05 | 107 | 2904627 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,791.20 | 80 | 2340210 |
| 0.01% | VIAV | VIAVI SOLUTIONS INC | -- | $2,780.18 | 289 | BYXB201 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,772.20 | 166 | 2171603 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,768.28 | 34 | BL6JK96 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,760.12 | 33 | 2245597 |
| 0.01% | LGND | LIGAND PHARMACEUTICALS | -- | $2,759.40 | 24 | 2501578 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,759.25 | 13 | 2021634 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,755.74 | 78 | BGKG6G7 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $2,753.10 | 133 | 2655583 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,736.36 | 36 | B02H882 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,730.25 | 67 | 2626459 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,724.42 | 102 | BFTWZY0 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,717.00 | 65 | BSBMN89 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $2,706.55 | 95 | BRRD6G8 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,695.52 | 272 | 2100362 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,684.35 | 37 | BD3WG50 |
| 0.01% | RGTI | RIGETTI COMPUTING INC | -- | $2,675.92 | 248 | BN45WL6 |
| 0.01% | RIG | TRANSOCEAN LTD | -- | $2,666.02 | 959 | B3KFWW1 |
| 0.01% | CORZ | CORE SCIENTIFIC INC | -- | $2,655.90 | 234 | BN70TG2 |
| 0.01% | FL | FOOT LOCKER INC | -- | $2,644.40 | 110 | 2980906 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,641.76 | 79 | 2407632 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,634.24 | 84 | BGLN838 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,633.47 | 34 | BLY2FB4 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,629.82 | 51 | B7KH3G6 |
| 0.01% | PPBI | PACIFIC PREMIER BANCORP INC | -- | $2,628.36 | 126 | 2767217 |
| 0.01% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $2,614.30 | 52 | BJDX8Y8 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,612.28 | 132 | BJY21L2 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,612.11 | 41 | BS7T2R6 |
| 0.01% | SEZL | SEZZLE INC | -- | $2,609.64 | 18 | BQC4R22 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,601.60 | 48 | 2768889 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,599.23 | 23 | B55BN47 |
| 0.01% | PLUS | EPLUS INC | -- | $2,579.85 | 35 | 2597748 |
| 0.01% | APLD | APPLIED DIGITAL CORP | -- | $2,576.07 | 261 | BMCNFN8 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $2,554.27 | 73 | BMX6DM1 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,546.20 | 116 | BLGZN51 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,545.53 | 183 | BCD47X4 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,538.08 | 58 | BD8FF02 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $2,526.48 | 242 | B00N2S0 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,525.60 | 110 | BZ1LBM5 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,524.16 | 29 | BGGJFV8 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,523.96 | 164 | 2930149 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $2,498.08 | 208 | BDCWFT8 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $2,496.29 | 59 | BHXD297 |
| 0.01% | OFG | OFG BANCORP | -- | $2,489.21 | 59 | B87LKR8 |
| 0.01% | TGI | TRIUMPH GROUP INC | -- | $2,472.00 | 96 | 2893071 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,470.91 | 229 | 2415204 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $2,468.10 | 57 | 2681760 |
| 0.01% | SMMT | SUMMIT THERAPEUTICS INC | -- | $2,467.19 | 121 | BMTVQS7 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,467.16 | 74 | BCBVTX1 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,441.88 | 114 | BK0VHF6 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,437.44 | 32 | 2420316 |
| 0.01% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $2,435.07 | 157 | BYQBFJ8 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,427.20 | 41 | 2981932 |
| 0.01% | TRUP | TRUPANION INC | -- | $2,427.14 | 43 | BP3YM85 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,426.68 | 124 | BMCQX44 |
| 0.01% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $2,426.43 | 87 | BNC23Q1 |
| 0.01% | PRM | PERIMETER SOLUTIONS INC | -- | $2,421.76 | 176 | BL9XML1 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,402.55 | 38 | 2210885 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $2,392.60 | 40 | 2369226 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $2,384.25 | 15 | 2840174 |
| 0.01% | HTO | H2O AMERICA | -- | $2,373.80 | 44 | 2811932 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $2,370.96 | 356 | BLSPX60 |
| 0.01% | DAVE | DAVE INC | -- | $2,362.03 | 11 | BPXYZZ3 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,361.96 | 36 | 2848736 |
| 0.01% | PHIN | PHINIA INC | -- | $2,346.85 | 55 | BPW7PC0 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $2,335.42 | 46 | BMW72C8 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,331.72 | 54 | 2437112 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,331.40 | 10 | 2908652 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $2,330.13 | 69 | 2498001 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $2,325.40 | 140 | BYSS4X4 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $2,324.80 | 80 | BMHR7L7 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $2,317.68 | 12 | 2363381 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,314.38 | 102 | BYP71H7 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $2,305.00 | 20 | 2469171 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,302.08 | 264 | B034LG1 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,291.90 | 86 | BNTBRX6 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,291.45 | 35 | 2578464 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,285.22 | 42 | 2595612 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $2,282.80 | 52 | 2965668 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $2,281.50 | 150 | BVG7F06 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,271.93 | 19 | 2161778 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,269.80 | 234 | 2048592 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,260.26 | 87 | BPLQR66 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,251.26 | 27 | B1G6TJ0 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,249.42 | 94 | 2553911 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,238.84 | 81 | 2948852 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $2,235.17 | 37 | BYND5T7 |
| 0.01% | AVDX | AVIDXCHANGE HOLDINGS INC | -- | $2,232.12 | 228 | BLNMFN7 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $2,230.80 | 30 | BHCVTN5 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,226.96 | 216 | 2690506 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,224.51 | 47 | 2768663 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,220.06 | 163 | BD2B4V0 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,217.48 | 102 | 2488121 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $2,216.80 | 170 | BKPR6S5 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,216.46 | 53 | 2351494 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,210.08 | 19 | 2196190 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $2,207.96 | 191 | 2632650 |
| 0.01% | FOLD | AMICUS THERAPEUTICS INC | -- | $2,204.06 | 386 | B19FQ48 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,202.86 | 31 | BLTFST7 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,196.74 | 91 | 2447285 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,187.68 | 242 | BFWK4R7 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,176.20 | 18 | 2012865 |
| 0.01% | POWL | POWELL INDUSTRIES INC | -- | $2,166.24 | 12 | 2697422 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $2,156.00 | 44 | 2696117 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $2,154.14 | 37 | BD0NN55 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,153.39 | 53 | BFNR303 |
| 0.01% | GEF | GREIF INC-CL A | -- | $2,149.62 | 33 | 2388016 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,149.35 | 161 | BDVPZV0 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $2,149.14 | 129 | BYWPZY9 |
| 0.01% | UPWK | UPWORK INC | -- | $2,143.48 | 164 | BGRFWV4 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,131.80 | 209 | BPW6ZP0 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,127.84 | 52 | BN71J76 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $2,123.82 | 162 | BLNB073 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $2,120.36 | 61 | 2002543 |
| 0.01% | CNMD | CONMED CORP | -- | $2,118.47 | 41 | 2216010 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $2,114.38 | 142 | B4MF0Q6 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,111.34 | 66 | B72ZBG4 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,110.71 | 133 | 2351546 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $2,109.15 | 129 | 2420101 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $2,104.30 | 55 | 2508405 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,102.49 | 39 | B6XHXY4 |
| 0.01% | MTRN | MATERION CORP | -- | $2,102.49 | 27 | 2149622 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,099.84 | 272 | B090B96 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $2,095.00 | 25 | B1FP363 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,092.51 | 167 | B523Z73 |
| 0.01% | VSAT | VIASAT INC | -- | $2,091.29 | 163 | 2946243 |
| 0.01% | DNOW | DNOW INC | -- | $2,090.56 | 139 | BMH0MV1 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,089.78 | 59 | 2498788 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,089.62 | 47 | BYY5Z69 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $2,087.72 | 67 | B1P36Y6 |
| 0.01% | ADNT | ADIENT PLC | -- | $2,084.50 | 110 | BD845X2 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,079.50 | 50 | BLPNQJ1 |
| 0.01% | HBI | HANESBRANDS INC | -- | $2,074.08 | 464 | B1BJSL9 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,071.77 | 53 | BYX60M4 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $2,067.50 | 50 | BM9HHL5 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,062.05 | 177 | B7JB336 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,060.64 | 18 | 2715186 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $2,055.00 | 75 | 2469450 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $2,040.20 | 101 | BYTC1B2 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,037.42 | 98 | BKWD3M9 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,036.21 | 173 | BF1Q6P8 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,030.40 | 141 | BKX9VD3 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,028.48 | 48 | BD4LHG4 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $2,016.96 | 264 | BZCFW78 |
| 0.01% | KGS | KODIAK GAS SERVICES INC | -- | $2,009.54 | 59 | BQLSDK5 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,005.20 | 120 | BK6L288 |
| 0.01% | PHR | PHREESIA INC | -- | $1,999.48 | 74 | BKF9DQ8 |
| 0.01% | KN | KNOWLES CORP | -- | $1,997.28 | 114 | BJTD9L6 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $1,989.40 | 49 | BMH5RL1 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,989.36 | 36 | BN7ZZ47 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,977.80 | 62 | B0C8KV2 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,977.03 | 33 | 2537528 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $1,955.46 | 218 | BNR4QY1 |
| 0.01% | ADEA | ADEIA INC | -- | $1,946.23 | 143 | BPMQ8J5 |
| 0.01% | STR | SITIO ROYALTIES CORP-A | -- | $1,943.76 | 104 | BMF9G85 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,931.82 | 66 | 2698146 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,929.45 | 95 | BYZFPN5 |
| 0.01% | RPD | RAPID7 INC | -- | $1,927.26 | 83 | BZ22CY6 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,922.72 | 197 | BMG42V4 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,914.64 | 14 | 2516613 |
| 0.01% | TNC | TENNANT CO | -- | $1,914.00 | 25 | 2883641 |
| 0.01% | VSCO | VICTORIA'S SECRET & CO | -- | $1,913.74 | 103 | BNNTGH3 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,904.96 | 32 | 2923804 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $1,887.18 | 71 | BJH08C3 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $1,876.88 | 58 | BP7L5C7 |
| 0.01% | JBGS | JBG SMITH PROPERTIES | -- | $1,875.71 | 107 | BD3BX01 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $1,872.00 | 52 | BMHRMK1 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,858.00 | 50 | 2781109 |
| 0.01% | ELME | ELME COMMUNITIES | -- | $1,857.16 | 116 | 2942304 |
| 0.01% | PRKS | UNITED PARKS & RESORTS INC | -- | $1,856.07 | 41 | B84KWJ4 |
| 0.01% | RDFN | REDFIN CORP | -- | $1,846.40 | 160 | BF1BDQ3 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $1,844.04 | 132 | BNNLSZ1 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,842.57 | 177 | 2476513 |
| 0.01% | LMB | LIMBACH HOLDINGS INC | -- | $1,835.21 | 13 | BDCD1P9 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,832.40 | 40 | 2387530 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,830.60 | 108 | BMFLYL0 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,822.07 | 61 | 2365428 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $1,821.86 | 71 | BRBCSP4 |
| 0.01% | COMM | COMMSCOPE HOLDING CO INC | -- | $1,821.72 | 282 | BFRBX34 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,820.40 | 41 | 2149934 |
| 0.01% | RUN | SUNRUN INC | -- | $1,815.84 | 291 | BYXB1Y8 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,806.35 | 65 | BQBCZY5 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,803.36 | 104 | 2977500 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,803.20 | 49 | B888DV3 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,800.96 | 42 | BW0FQV1 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,792.70 | 182 | B4JTYX6 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,783.14 | 226 | BYQRFY1 |
| 0.01% | HI | HILLENBRAND INC | -- | $1,770.08 | 92 | B2QGDP1 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,769.88 | 258 | BNT8W21 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,768.61 | 47 | 2090816 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,768.53 | 167 | BPDJN76 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,752.18 | 159 | BMBP1Q0 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,751.76 | 216 | BNNTCT7 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,743.36 | 96 | B827VB2 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $1,741.32 | 252 | B0PZN33 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,740.96 | 208 | BNZB1X8 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,738.92 | 86 | BF3W461 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,738.55 | 55 | B75DGJ3 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,735.94 | 29 | 2231091 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $1,733.15 | 85 | BJLV8T9 |
| 0.01% | VBTX | VERITEX HOLDINGS INC | -- | $1,731.21 | 69 | BRCYYB7 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $1,730.19 | 77 | 2895163 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,724.77 | 23 | BYQ7X92 |
| 0.01% | SG | SWEETGREEN INC - CLASS A | -- | $1,717.88 | 134 | BMQ89L5 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,716.00 | 33 | BPLJQW4 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $1,712.98 | 82 | BF5P189 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $1,702.88 | 16 | 2139731 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,702.20 | 60 | 2789523 |
| 0.01% | INOD | INNODATA INC | -- | $1,701.36 | 36 | 2226741 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,698.32 | 71 | 2733092 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,697.22 | 42 | 2904133 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,694.46 | 93 | BKQVBN6 |
| 0.01% | ROG | ROGERS CORP | -- | $1,691.25 | 25 | 2746700 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,690.21 | 173 | BRJZSK0 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,688.44 | 191 | BDT56V9 |
| 0.01% | CTS | CTS CORP | -- | $1,686.80 | 40 | 2239244 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,685.10 | 411 | 2852760 |
| 0.01% | HUT | HUT 8 CORP | -- | $1,684.34 | 106 | BQQ8816 |
| 0.01% | NVEE | NV5 GLOBAL INC | -- | $1,680.75 | 75 | BF5ZVB2 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $1,678.24 | 68 | BF5C2N2 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,676.80 | 160 | BYN87K7 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,672.32 | 134 | BVV6CY1 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,668.70 | 22 | 2946845 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,654.24 | 209 | BFNF1D6 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,645.56 | 09 | 2240622 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,643.73 | 11 | BBN23F5 |
| 0.01% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $1,639.44 | 72 | BPJM8Q3 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,633.98 | 113 | BPLZ7S5 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,632.00 | 48 | 2269661 |
| 0.01% | VITL | VITAL FARMS INC | -- | $1,624.50 | 45 | BL6JSP8 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,621.10 | 145 | BK95GR4 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,618.74 | 34 | 2950374 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,612.98 | 29 | BS7T2S7 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $1,608.39 | 111 | BLFGJD5 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $1,607.97 | 21 | B15CJ33 |
| 0.01% | WINA | WINMARK CORP | -- | $1,607.00 | 04 | 2391092 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $1,605.12 | 152 | BJ5FZ74 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,605.12 | 114 | BJ7JPH4 |
| 0.01% | AORT | ARTIVION INC | -- | $1,604.20 | 52 | 2239017 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,603.24 | 149 | BJ367P1 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,602.65 | 95 | 2908191 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,598.73 | 331 | BM9FJ13 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,596.50 | 50 | BKSGZN7 |
| 0.01% | EVH | EVOLENT HEALTH INC - A | -- | $1,596.00 | 152 | BYLY8H1 |
| 0.01% | SONO | SONOS INC | -- | $1,589.48 | 158 | BYWPZW7 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,587.69 | 531 | BN4G703 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,584.72 | 24 | BCDWBX6 |
| 0.01% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,584.18 | 09 | B3KKGQ8 |
| 0.01% | AIV | APARTMENT INVT & MGMT CO -A | -- | $1,581.12 | 183 | BN2W9T6 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $1,569.93 | 43 | 2274922 |
| 0.01% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $1,564.26 | 186 | 2173933 |
| 0.01% | PGRE | PARAMOUNT GROUP INC | -- | $1,562.49 | 243 | BSL7HC6 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,558.39 | 103 | 2192314 |
| 0.01% | IMAX | IMAX CORP | -- | $1,557.36 | 56 | 2473859 |
| 0.01% | TILE | INTERFACE INC | -- | $1,556.25 | 75 | B86V808 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,550.40 | 30 | BMGJZJ8 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,541.04 | 89 | 2594222 |
| 0.01% | NN | NEXTNAV INC | -- | $1,536.15 | 105 | BNTCBL5 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,535.64 | 67 | 2612737 |
| 0.01% | SCL | STEPAN CO | -- | $1,534.12 | 28 | 2845005 |
| 0.01% | PL | PLANET LABS PBC | -- | $1,531.70 | 289 | BM8JV32 |
| 0.01% | -- | LIONSGATE STUDIOS CORP COMMON STOCK USD | -- | $1,531.10 | 251 | -- |
| 0.01% | CNNE | CANNAE HOLDINGS INC | -- | $1,526.62 | 74 | BFMQPR2 |
| 0.01% | COUR | COURSERA INC | -- | $1,525.83 | 181 | BNSNZL7 |
| 0.01% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,524.37 | 19 | 2125246 |
| 0.01% | EIG | EMPLOYERS HOLDINGS INC | -- | $1,522.88 | 32 | B1Q1RR9 |
| 0.01% | EVRI | EVERI HOLDINGS INC | -- | $1,522.61 | 107 | BYV34V4 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $1,522.56 | 64 | BRJMM32 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,519.86 | 73 | BDDXF67 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,516.41 | 63 | BX8ZSB4 |
| 0.01% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $1,516.13 | 179 | BF321D7 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,515.24 | 54 | BLFGN66 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,512.80 | 20 | 2911166 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,510.81 | 113 | 2677640 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,508.22 | 19 | 2958538 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,499.88 | 116 | BJ7MB31 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,499.35 | 157 | B4XBDV9 |
| 0.01% | OUST | OUSTER INC | -- | $1,493.10 | 63 | BMHVMY7 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,491.36 | 13 | BNZLBS3 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,491.32 | 46 | BWH64F7 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,491.12 | 36 | 2069485 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,488.77 | 53 | BYPBTB9 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,487.82 | 137 | BD60BG7 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $1,485.55 | 73 | BKV28S8 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,485.39 | 201 | BLBLMD5 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,484.40 | 60 | B3X26D8 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,484.36 | 172 | BJXT857 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $1,484.28 | 14 | BMFND53 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,483.92 | 81 | 2687315 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,477.64 | 53 | B1XHRL4 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,476.16 | 16 | BF7J9X0 |
| 0.01% | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,476.00 | 180 | BKPG0T1 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,473.39 | 107 | BN13RW9 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $1,471.32 | 36 | BM8MM05 |
| 0.01% | ETNB | 89BIO INC | -- | $1,470.00 | 147 | BK1K484 |
| 0.01% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $1,464.72 | 51 | BRXB0C0 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,463.94 | 18 | 2283229 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,463.87 | 17 | 2599197 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,462.08 | 24 | 2341848 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,461.02 | 22 | 2714257 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,455.52 | 44 | 2118707 |
| 0.01% | ROOT | ROOT INC/OH -CLASS A | -- | $1,443.42 | 11 | BNV0HC0 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,441.58 | 98 | BMDH2B6 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $1,439.56 | 73 | 2938422 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,438.10 | 197 | B3PY1N7 |
| 0.01% | LZ | LEGALZOOMCOM INC | -- | $1,435.90 | 166 | B82GC49 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,428.99 | 57 | BX3SQS1 |
| 0.01% | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,426.64 | 34 | 2082675 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,426.14 | 114 | B3V8JL7 |
| 0.01% | MRC | MRC GLOBAL INC | -- | $1,423.02 | 111 | B7M66F1 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,416.00 | 100 | BN6R7F9 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,415.68 | 32 | BL54JK6 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,410.76 | 52 | BMFZ702 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,410.32 | 136 | BP9S504 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,408.64 | 62 | BNQ4YF9 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,400.63 | 107 | BLFDQC4 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,400.08 | 37 | 2502151 |
| 0.01% | DOLE | DOLE PLC | -- | $1,399.86 | 99 | BMCLHR0 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,398.54 | 66 | BNM6GH5 |
| 0.01% | FUBO | FUBOTV INC | -- | $1,389.66 | 437 | BMW4TN9 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,387.10 | 97 | 2417619 |
| 0.01% | CSR | CENTERSPACE | -- | $1,382.26 | 22 | BN47P80 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,381.21 | 37 | BNZFTG9 |
| 0.01% | BHLB | BERKSHIRE HILLS BANCORP INC | -- | $1,378.72 | 56 | 2606570 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,378.08 | 176 | BFWLC09 |
| 0.01% | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,376.97 | 79 | BL0P090 |
| 0.01% | FOXF | FOX FACTORY HOLDING CORP | -- | $1,376.48 | 56 | BCRY5K3 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $1,375.88 | 44 | BK8MDM0 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $1,375.46 | 97 | BKY5JZ8 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,374.45 | 105 | B3RDWC8 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,368.99 | 287 | 2630085 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,368.51 | 39 | BDFFBM9 |
| 0.01% | KLG | WK KELLOGG CO | -- | $1,368.26 | 86 | BNNJC42 |
| 0.01% | SABR | SABRE CORP | -- | $1,368.16 | 503 | BLLHH27 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,366.26 | 14 | 2724115 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,364.64 | 16 | 2763602 |
| 0.01% | VRNT | VERINT SYSTEMS INC | -- | $1,355.20 | 80 | 2849193 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,355.07 | 17 | BR841G5 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $1,353.56 | 247 | BFV4XW8 |
| 0.01% | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $1,349.02 | 74 | BDCBXH9 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,346.52 | 98 | BL6JGD2 |
| 0.01% | FIZZ | NATIONAL BEVERAGE CORP | -- | $1,344.78 | 31 | 2638625 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,344.60 | 45 | 2679419 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,344.58 | 46 | BYN5Z59 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,343.43 | 354 | BF081J4 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,340.88 | 16 | 2276627 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,340.80 | 320 | BD6VBR1 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,336.23 | 27 | BG3G1B4 |
| 0.01% | NAVI | NAVIENT CORP | -- | $1,335.74 | 98 | BLP5GX1 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $1,333.11 | 111 | BJN4K01 |
| 0.01% | SGH | SMART GLOBAL HOLDINGS INC | -- | $1,332.12 | 68 | BYPBTG4 |
| 0.01% | SPT | SPROUT SOCIAL INC - CLASS A | -- | $1,327.26 | 66 | BKTNTS0 |
| 0.01% | CRMD | CORMEDIX INC | -- | $1,324.80 | 80 | BJ0LT31 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,323.25 | 79 | BNKGY06 |
| 0.01% | MSEX | MIDDLESEX WATER CO | -- | $1,322.27 | 23 | 2589466 |
| 0.01% | IDT | IDT CORP-CLASS B | -- | $1,321.40 | 20 | 2757304 |
| 0.01% | VICR | VICOR CORP | -- | $1,314.90 | 30 | 2930774 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,313.70 | 145 | 2510659 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $1,309.68 | 321 | 2206903 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $1,306.34 | 14 | 2279897 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $1,305.33 | 39 | 2060518 |
| 0.01% | BASE | COUCHBASE INC | -- | $1,302.74 | 53 | BNLYJ71 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,300.36 | 76 | 2125901 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $1,299.00 | 60 | BL55460 |
| 0.01% | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $1,298.06 | 41 | B8SW166 |
| 0.01% | MFA | MFA FINANCIAL INC | -- | $1,290.60 | 135 | BMZM2X1 |
| 0.01% | CDNA | CAREDX INC | -- | $1,288.60 | 68 | BP3YM74 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $1,286.49 | 57 | BDW0D09 |
| 0.01% | SCSC | SCANSOURCE INC | -- | $1,284.64 | 31 | 2767756 |
| 0.01% | SCS | STEELCASE INC-CL A | -- | $1,283.44 | 122 | 2150420 |
| 0.01% | THS | TREEHOUSE FOODS INC | -- | $1,281.00 | 61 | B095X84 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,280.93 | 203 | BJDQXG4 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,274.49 | 63 | B3NTLD4 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,269.14 | 46 | 2622253 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,268.20 | 68 | BLFB3Y9 |
| 0.01% | WULF | TERAWULF INC | -- | $1,256.64 | 352 | BNBRMS2 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,254.96 | 42 | BX7RSN3 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,253.12 | 32 | B6T6J81 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,251.18 | 189 | 2037062 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,250.96 | 152 | BYX38K9 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,245.42 | 153 | BM8NHT2 |
| 0.01% | CXM | SPRINKLR INC-A | -- | $1,242.36 | 153 | BNKCPP6 |
| 0.01% | HROW | HARROW INC | -- | $1,240.00 | 40 | BHNDW86 |
| 0.01% | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,234.74 | 78 | BG0ZML1 |
| 0.01% | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,234.00 | 50 | BNFWZS4 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,230.00 | 615 | BHK15K6 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,227.59 | 133 | BYZM6C2 |
| -- | GOGO | GOGO INC | -- | $1,224.96 | 87 | BB2C2R1 |
| -- | GOGL | GOLDEN OCEAN GROUP LTD | -- | $1,217.60 | 160 | BYN8774 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $1,216.43 | 103 | BMV1Z44 |
| -- | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,215.08 | 74 | BRJ8H91 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,213.46 | 43 | BKTC976 |
| -- | CVI | CVR ENERGY INC | -- | $1,210.50 | 45 | B23PS12 |
| -- | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,207.45 | 31 | 2443078 |
| -- | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,205.74 | 19 | 2460550 |
| -- | THR | THERMON GROUP HOLDINGS INC | -- | $1,202.52 | 44 | B3N6F00 |
| -- | PDM | PIEDMONT OFFICE REALTY TRU-A | -- | $1,200.42 | 162 | B3M3278 |
| -- | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,197.96 | 134 | B1GZ005 |
| -- | LPG | DORIAN LPG LTD | -- | $1,197.60 | 48 | BM4QJF5 |
| -- | BRKL | BROOKLINE BANCORP INC | -- | $1,195.96 | 116 | 2967675 |
| -- | XPEL | XPEL INC | -- | $1,191.96 | 33 | BJV2ZZ7 |
| -- | OLO | OLO INC - CLASS A | -- | $1,191.40 | 140 | BMFNRG2 |
| -- | NRIX | NURIX THERAPEUTICS INC | -- | $1,186.02 | 99 | BMVLGP2 |
| -- | CENX | CENTURY ALUMINUM COMPANY | -- | $1,185.42 | 69 | 2186254 |
| -- | PLUG | PLUG POWER INC | -- | $1,183.74 | 1,086 | 2508386 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $1,182.60 | 108 | BN14T59 |
| -- | NEO | NEOGENOMICS INC | -- | $1,177.68 | 168 | 2598246 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,177.28 | 52 | BTTRRD6 |
| -- | FSLY | FASTLY INC - CLASS A | -- | $1,176.24 | 174 | BJN4MY9 |
| -- | IMVT | IMMUNOVANT INC | -- | $1,175.72 | 76 | BJRFSB7 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $1,173.20 | 419 | B64B9P8 |
| -- | SPTN | SPARTANNASH CO | -- | $1,169.08 | 44 | BN40158 |
| -- | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,164.96 | 36 | BJBLBN4 |
| -- | INMD | INMODE LTD | -- | $1,160.14 | 86 | BK5Z9R9 |
| -- | SPNS | SAPIENS INTERNATIONAL CORP | -- | $1,160.00 | 40 | BFYZGX0 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $1,158.60 | 30 | 2060370 |
| -- | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,155.94 | 58 | B00G0F2 |
| -- | AVDL | AVADEL PHARMACEUTICALS | -- | $1,154.34 | 121 | BDGMC59 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $1,149.48 | 62 | B2QXCJ9 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,145.32 | 38 | 2690636 |
| -- | YEXT | YEXT INC | -- | $1,145.20 | 140 | BD8ZJW2 |
| -- | GRPN | GROUPON INC | -- | $1,144.83 | 31 | BMTD360 |
| -- | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,144.26 | 54 | BRWKTM1 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $1,139.70 | 29 | 2046176 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $1,138.88 | 32 | BPDH477 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $1,128.24 | 36 | 2972721 |
| -- | UTZ | UTZ BRANDS INC | -- | $1,125.78 | 87 | BL989M6 |
| -- | HSII | HEIDRICK & STRUGGLES INTL | -- | $1,123.46 | 26 | 2413071 |
| -- | ARDX | ARDELYX INC | -- | $1,121.67 | 309 | BN89V40 |
| -- | UTL | UNITIL CORP | -- | $1,119.30 | 21 | 2925037 |
| -- | THRM | GENTHERM INC | -- | $1,118.40 | 40 | B8JFD24 |
| -- | DYN | DYNE THERAPEUTICS INC | -- | $1,117.60 | 110 | BN15WD1 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $1,114.86 | 34 | BKVKB49 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,112.20 | 134 | BKDRF35 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,111.29 | 51 | 2369721 |
| -- | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $1,108.40 | 40 | BD93QN5 |
| -- | COHU | COHU INC | -- | $1,108.20 | 60 | 2208426 |
| -- | AMSF | AMERISAFE INC | -- | $1,105.25 | 25 | B0PPHS6 |
| -- | GERN | GERON CORP | -- | $1,103.34 | 777 | 2370381 |
| -- | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,101.88 | 169 | BMGMH68 |
| -- | QNST | QUINSTREET INC | -- | $1,101.21 | 71 | B3PGPB9 |
| -- | LQDA | LIQUIDIA CORP | -- | $1,100.58 | 83 | BYVJ8J8 |
| -- | CECO | CECO ENVIRONMENTAL CORP | -- | $1,098.58 | 38 | 2011970 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,097.82 | 38 | 2485876 |
| -- | FARO | FARO TECHNOLOGIES INC | -- | $1,093.75 | 25 | 2106661 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $1,093.20 | 30 | B016HX8 |
| -- | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,089.00 | 220 | BMDJ085 |
| -- | HLF | HERBALIFE LTD | -- | $1,086.61 | 133 | B0539H3 |
| -- | PRCH | PORCH GROUP INC | -- | $1,085.76 | 104 | BNGJQZ8 |
| -- | STAA | STAAR SURGICAL CO | -- | $1,084.20 | 65 | 2836292 |
| -- | WS | WORTHINGTON STEEL INC | -- | $1,079.30 | 43 | BS70KN1 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $1,077.05 | 65 | BMCR7V2 |
| -- | LASR | NLIGHT INC | -- | $1,073.60 | 61 | BFZP4R9 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $1,065.84 | 24 | 2200552 |
| -- | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,063.20 | 120 | BDHSLL5 |
| -- | SAFE | SAFEHOLD INC | -- | $1,061.48 | 68 | BMDBB99 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,059.00 | 50 | 2813552 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,058.08 | 17 | 2888613 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,057.05 | 87 | B1LDZK9 |
| -- | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,056.16 | 287 | BKRN595 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,054.44 | 174 | BP48CK8 |
| -- | BY | BYLINE BANCORP INC | -- | $1,046.32 | 41 | BD5G2C9 |
| -- | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,044.08 | 124 | BCRY5H0 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,043.82 | 18 | BQ1PC32 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $1,042.80 | 20 | 2030674 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $1,039.68 | 76 | BMXYHQ7 |
| -- | RDUS | RADIUS RECYCLING INC | -- | $1,038.10 | 35 | 2821298 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $1,037.40 | 285 | BKKMP44 |
| -- | BLND | BLEND LABS INC-A | -- | $1,036.35 | 315 | BP8K987 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,034.40 | 20 | 2706470 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,034.18 | 89 | 2248693 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $1,033.62 | 161 | BNM5672 |
| -- | NTGR | NETGEAR INC | -- | $1,033.41 | 37 | 2688363 |
| -- | VERV | VERVE THERAPEUTICS INC | -- | $1,033.23 | 93 | BNKGXX2 |
| -- | ALGT | ALLEGIANT TRAVEL CO | -- | $1,031.40 | 20 | B15M2C3 |
| -- | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,028.30 | 65 | BQLSDH2 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $1,028.28 | 44 | 2619880 |
| -- | VTOL | BRISTOW GROUP INC | -- | $1,024.32 | 32 | BMBT0Z4 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $1,023.06 | 34 | BL5DCB5 |
| -- | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,022.14 | 149 | B298495 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,021.35 | 165 | BPY03W3 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,018.00 | 50 | BJ1FD74 |
| -- | GRC | GORMAN-RUPP CO | -- | $1,013.60 | 28 | 2379281 |
| -- | VVX | V2X INC | -- | $1,006.28 | 22 | BQS2V17 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,003.92 | 47 | BJH08B2 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $996.20 | 170 | BD9Q3Q6 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $994.08 | 76 | 2568357 |
| -- | JAMF | JAMF HOLDING CORP | -- | $994.08 | 109 | BL9X5X4 |
| -- | WLDN | WILLDAN GROUP INC | -- | $992.97 | 17 | B1HP598 |
| -- | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $992.52 | 108 | BN7Q7R7 |
| -- | CNXN | PC CONNECTION INC | -- | $988.65 | 15 | 2157175 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $988.20 | 108 | BDH2902 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $987.16 | 29 | BWC6PW6 |
| -- | CARS | CARS.COM INC | -- | $980.90 | 85 | BYXHTC0 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $979.83 | 57 | 2658429 |
| -- | KFRC | KFORCE INC | -- | $979.68 | 24 | 2746982 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $973.92 | 48 | BMFD115 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $970.00 | 20 | 2063670 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $969.06 | 31 | BFWGXV2 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $963.36 | 223 | 2518954 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $963.33 | 163 | B3KWJV0 |
| -- | TRNS | TRANSCAT INC | -- | $963.24 | 12 | 2901714 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $960.96 | 42 | BMFX8Y7 |
| -- | CMPR | CIMPRESS PLC | -- | $960.74 | 22 | BKYC3F7 |
| -- | RWT | REDWOOD TRUST INC | -- | $960.15 | 173 | 2730877 |
| -- | PRAX | PRAXIS PRECISION MEDICINES I | -- | $957.49 | 23 | BQ721R4 |
| -- | RC | READY CAPITAL CORP | -- | $954.00 | 212 | BDFS3G6 |
| -- | FLNG | FLEX LNG LTD | -- | $953.20 | 40 | BH3T3L4 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $947.94 | 111 | 2636878 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $945.20 | 40 | B6TPXR5 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $943.43 | 21 | 2620257 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $941.50 | 35 | 2230946 |
| -- | CIFR | CIPHER MINING INC | -- | $938.98 | 266 | BMZ8604 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $938.56 | 14 | BDBRDR8 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $936.36 | 81 | BLCHF11 |
| -- | MDXG | MIMEDX GROUP INC | -- | $926.64 | 156 | B1Z3TW5 |
| -- | DEC | DIVERSIFIED ENERGY CO PLC | -- | $921.94 | 62 | BS4CRR3 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $920.70 | 99 | BYTYP72 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $917.08 | 101 | B847RJ0 |
| -- | ERII | ENERGY RECOVERY INC | -- | $914.25 | 75 | B3B5J07 |
| -- | FIGS | FIGS INC-CLASS A | -- | $911.43 | 171 | BMXXBD9 |
| -- | LFST | LIFESTANCE HEALTH GROUP INC | -- | $907.68 | 183 | BN0TRB7 |
| -- | IE | IVANHOE ELECTRIC INC / US | -- | $906.40 | 110 | BPF0KH6 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $900.75 | 25 | 2325875 |
| -- | ZYME | ZYMEWORKS INC | -- | $897.84 | 72 | BPCQZY9 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $892.50 | 170 | BN7VBP8 |
| -- | CABO | CABLE ONE INC | -- | $892.43 | 07 | BZ07DS4 |
| -- | SIBN | SI-BONE INC | -- | $892.08 | 54 | BZ0WN34 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $891.45 | 45 | 2202763 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $889.85 | 37 | BMFZ3F9 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $889.56 | 42 | BLCB610 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $888.80 | 110 | B3R0638 |
| -- | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $886.69 | 53 | BF43645 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $886.60 | 65 | BD0SJ96 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $886.40 | 64 | 2676692 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $883.92 | 127 | BYZG9R0 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $880.78 | 47 | BQ5J6B6 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $879.84 | 104 | BPLJ828 |
| -- | COGT | COGENT BIOSCIENCES INC | -- | $878.46 | 121 | BLR6XK8 |
| -- | DLX | DELUXE CORP | -- | $877.54 | 58 | 2260363 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $873.84 | 22 | 2116659 |
| -- | AGL | AGILON HEALTH INC | -- | $872.90 | 406 | BLR4TK4 |
| -- | HSTM | HEALTHSTREAM INC | -- | $872.32 | 32 | 2577870 |
| -- | ETWO | E2OPEN PARENT HOLDINGS INC | -- | $871.56 | 269 | BM9NG38 |
| -- | NVRI | ENVIRI CORP | -- | $869.44 | 104 | 2412700 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $865.80 | 30 | B3N5WD9 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $865.20 | 103 | BMFPHK2 |
| -- | LIF | LIFE360 INC | -- | $864.92 | 14 | BSLSTH8 |
| -- | NBBK | NB BANCORP INC | -- | $864.45 | 51 | BQT2053 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $860.13 | 57 | 2949316 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $853.76 | 184 | BLR7H87 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $852.94 | 22 | 2648710 |
| -- | MTAL | MAC COPPER LTD | -- | $852.71 | 71 | BQBC846 |
| -- | BZH | BEAZER HOMES USA INC | -- | $848.54 | 38 | B8KHZT0 |
| -- | AMTB | AMERANT BANCORP INC | -- | $848.19 | 49 | BKDSMB5 |
| -- | CTLP | CANTALOUPE INC | -- | $846.23 | 77 | BMH10B0 |
| -- | PRO | PROS HOLDINGS INC | -- | $844.80 | 60 | B1YWQK0 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $843.60 | 37 | BMGTLY5 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $843.57 | 09 | BD5G1Z5 |
| -- | ARIS | ARIS WATER SOLUTIONS INC-A | -- | $843.15 | 35 | BNV0RQ4 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $842.40 | 26 | BJ38KJ2 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $841.65 | 31 | 2912374 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $835.68 | 16 | B034L50 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $835.59 | 21 | BYZG9Q9 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $833.82 | 39 | 2568090 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $830.70 | 90 | BDDVW37 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $830.49 | 57 | 2918479 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $829.44 | 27 | 2838306 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $826.54 | 26 | B0X46B1 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $826.38 | 02 | 2251583 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $825.00 | 30 | 2320825 |
| -- | HELE | HELEN OF TROY LTD | -- | $823.50 | 30 | 2419530 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $819.60 | 30 | BSB8D21 |
| -- | WSR | WHITESTONE REIT | -- | $817.70 | 65 | B6452T5 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $816.50 | 71 | BK7FYL6 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $815.49 | 153 | BJJD5G3 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $813.80 | 26 | 2492133 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $813.60 | 72 | BNV0RN1 |
| -- | IMNM | IMMUNOME INC | -- | $812.82 | 93 | BM8FWX7 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $812.62 | 41 | 2782425 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $811.20 | 156 | BJT16S6 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $810.48 | 132 | BPSJQ05 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $810.00 | 81 | BKVDFF7 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $809.38 | 11 | BYQLZ65 |
| -- | UDMY | UDEMY INC | -- | $808.80 | 120 | BPBLNG3 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $807.24 | 28 | B4WXG84 |
| -- | ASIX | ADVANSIX INC | -- | $804.78 | 34 | BYMMZL7 |
| -- | MCW | MISTER CAR WASH INC | -- | $803.75 | 125 | BNRRP65 |
| -- | DAKT | DAKTRONICS INC | -- | $802.98 | 54 | 2254010 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $799.90 | 190 | BMWT6B1 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $796.95 | 33 | 2249254 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $794.52 | 18 | 2177786 |
| -- | IBTA | IBOTTA INC-CL A | -- | $794.43 | 21 | BNZD2W0 |
| -- | SITC | SITE CENTERS CORP | -- | $791.12 | 62 | BSWVTJ8 |
| -- | RGR | STURM RUGER & CO INC | -- | $790.68 | 22 | 2856289 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $790.05 | 15 | 2362515 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $787.05 | 33 | BG88WS9 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $785.06 | 34 | B0BV2Y9 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $782.25 | 21 | BNRR231 |
| -- | MTUS | METALLUS INC | -- | $781.92 | 54 | BNBPMX1 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $779.00 | 50 | BMDTR28 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $778.91 | 11 | 2277114 |
| -- | SYRE | SPYRE THERAPEUTICS INC | -- | $778.04 | 53 | BQBBDY8 |
| -- | NBN | NORTHEAST BANK | -- | $777.42 | 09 | BJXSDM6 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $777.14 | 13 | 2657794 |
| -- | OSPN | ONESPAN INC | -- | $776.50 | 50 | BFNSSD4 |
| -- | TIPT | TIPTREE INC | -- | $775.17 | 33 | BC30V41 |
| -- | OEC | ORION SA | -- | $774.75 | 75 | BP8FKJ0 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $773.64 | 12 | 2772998 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $773.55 | 27 | B01KGF5 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $770.64 | 24 | BYZ1PQ6 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $769.68 | 24 | BM9XCN0 |
| -- | NYMT | NEW YORK MORTGAGE TRUST INC | -- | $768.74 | 119 | BR4NQJ4 |
| -- | VTS | VITESSE ENERGY INC | -- | $764.66 | 34 | BMBX3P7 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $763.56 | 18 | 2086558 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $763.20 | 32 | BF5HDJ0 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $761.28 | 24 | BN0ZBP7 |
| -- | IAS | INTEGRAL AD SCIENCE HOLDING | -- | $760.32 | 96 | BP7L3L2 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $760.00 | 19 | 2665300 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $756.60 | 30 | BF2G4D1 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $756.09 | 31 | B5Q3KZ2 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $752.64 | 24 | B019FW2 |
| -- | PRAA | PRA GROUP INC | -- | $752.25 | 51 | BSHZ3P9 |
| -- | XNCR | XENCOR INC | -- | $748.49 | 89 | BGCYWN8 |
| -- | MPB | MID PENN BANCORP INC | -- | $747.09 | 27 | 2618348 |
| -- | EMBC | EMBECTA CORP | -- | $746.32 | 76 | BMXWYR1 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $744.90 | 78 | 2503916 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $744.64 | 104 | B96FTB5 |
| -- | VMEO | VIMEO INC | -- | $742.99 | 191 | BNDYF15 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $742.69 | 29 | BNTC8Y7 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $742.56 | 26 | BMHG0X7 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $742.36 | 268 | 2113876 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $741.00 | 25 | BYNH8R8 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $740.03 | 43 | BD2B5Y0 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $739.20 | 24 | BLR7B41 |
| -- | STKL | SUNOPTA INC | -- | $735.32 | 124 | 2836634 |
| -- | RDVT | RED VIOLET INC | -- | $730.50 | 15 | BFXSFB1 |
| -- | -- | FORWARD AIR CORP COMMON STOCK USD 0.01 | -- | $729.63 | 33 | -- |
| -- | URGN | UROGEN PHARMA LTD | -- | $729.30 | 51 | BZ7PJQ1 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $726.60 | 60 | BFFVV54 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $723.59 | 07 | BJ5KPZ7 |
| -- | CLB | CORE LABORATORIES INC | -- | $721.68 | 62 | BNKT9M2 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $721.00 | 103 | BMYSHK2 |
| -- | OMI | OWENS & MINOR INC | -- | $720.72 | 99 | 2665128 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $720.09 | 09 | BKDV6G7 |
| -- | VTLE | VITAL ENERGY INC | -- | $716.68 | 38 | BLBCYD2 |
| -- | PPTA | PERPETUA RESOURCES CORP | -- | $716.10 | 55 | BNNNK51 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $712.80 | 55 | BD08758 |
| -- | EYPT | EYEPOINT PHARMACEUTICALS INC | -- | $712.08 | 86 | BMGS7L1 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $710.71 | 71 | B3WNNP3 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $710.50 | 25 | 2987178 |
| -- | HZO | MARINEMAX INC | -- | $709.92 | 29 | 2250353 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $708.76 | 47 | BSPRSL8 |
| -- | NABL | N-ABLE INC | -- | $708.70 | 95 | BMBR683 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $707.63 | 77 | BF0YMC2 |
| -- | MLNK | MERIDIANLINK INC | -- | $701.33 | 43 | BMV7CG3 |
| -- | GRND | GRINDR INC | -- | $700.48 | 32 | BP4XXM2 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $699.96 | 114 | BYXR9C0 |
| -- | AVO | MISSION PRODUCE INC | -- | $698.82 | 57 | BLNPMM4 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $698.74 | 49 | 2613086 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $697.80 | 30 | BMN9870 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $697.49 | 19 | B84T2F7 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $697.00 | 17 | 2927497 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $696.74 | 22 | BNKSW31 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $695.78 | 38 | BN7JWR1 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $691.73 | 221 | BP4W0C8 |
| -- | EGBN | EAGLE BANCORP INC | -- | $691.47 | 39 | 2648055 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $690.50 | 25 | 2942025 |
| -- | RYI | RYERSON HOLDING CORP | -- | $688.80 | 35 | B3TPPZ6 |
| -- | LFMD | LIFEMD INC | -- | $686.40 | 48 | BMXDBQ2 |
| -- | MLAB | MESA LABORATORIES INC | -- | $685.37 | 07 | 2553814 |
| -- | EOLS | EVOLUS INC | -- | $684.74 | 73 | BDRJH21 |
| -- | ALX | ALEXANDER'S INC | -- | $684.51 | 03 | 2014021 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $684.18 | 18 | 2186759 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $683.55 | 21 | BYVYKX1 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $680.34 | 138 | B3M7R64 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $677.60 | 07 | 2626802 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $670.32 | 24 | BD9MTK0 |
| -- | SAGE | SAGE THERAPEUTICS INC | -- | $669.60 | 72 | BP4GNK9 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $667.85 | 361 | BF0DMK7 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $667.80 | 20 | BS44H79 |
| -- | ODP | ODP CORP/THE | -- | $666.90 | 39 | BLPHWK6 |
| -- | CLFD | CLEARFIELD INC | -- | $666.88 | 16 | 2002059 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $666.00 | 15 | 2801193 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $665.84 | 58 | BKZH191 |
| -- | PACS | PACS GROUP INC | -- | $663.00 | 52 | BPW6WD7 |
| -- | SCHL | SCHOLASTIC CORP | -- | $661.54 | 31 | 2779234 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $660.42 | 27 | BL95N25 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $659.75 | 35 | BKLCWZ3 |
| -- | CEVA | CEVA INC | -- | $659.37 | 31 | 2986937 |
| -- | ALNT | ALLIENT INC | -- | $657.59 | 19 | 2414717 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $657.21 | 57 | BNDQ9Y2 |
| -- | AGS | PLAYAGS INC | -- | $656.67 | 53 | BFNJ8L5 |
| -- | APPS | DIGITAL TURBINE INC | -- | $656.64 | 128 | BVFNZL6 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $654.72 | 192 | BZ0QMB7 |
| -- | IRMD | IRADIMED CORP | -- | $654.45 | 11 | BP4GNJ8 |
| -- | REAL | REALREAL INC/THE | -- | $651.70 | 133 | BKBDP79 |
| -- | ALT | ALTIMMUNE INC | -- | $650.07 | 93 | BFY7DC4 |
| -- | RXST | RXSIGHT INC | -- | $649.92 | 48 | BMJ0GR3 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $649.20 | 30 | 2679141 |
| -- | MNMD | MIND MEDICINE MINDMED INC | -- | $644.57 | 97 | BPQYY97 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $644.16 | 48 | BMW6894 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $642.88 | 28 | B0ZN8Z4 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $639.99 | 13 | BRF2GC3 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $639.54 | 22 | BN2QTD2 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $639.00 | 71 | BLFBZ32 |
| -- | ANAB | ANAPTYSBIO INC | -- | $638.96 | 28 | BDRW1L7 |
| -- | TK | TEEKAY CORP LTD | -- | $637.92 | 72 | BL54JF1 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $636.00 | 48 | B019BK2 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $633.25 | 25 | 2596949 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $632.31 | 21 | B292GM4 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $631.94 | 38 | 2499026 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $631.20 | 12 | 2570501 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $631.19 | 07 | 2640277 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $631.18 | 11 | 2387002 |
| -- | GHM | GRAHAM CORP | -- | $629.20 | 13 | 2380904 |
| -- | EBF | ENNIS INC | -- | $627.33 | 33 | 2316103 |
| -- | BORR | BORR DRILLING LTD | -- | $627.12 | 312 | BPK3M63 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $625.32 | 04 | 2981181 |
| -- | YORW | YORK WATER CO | -- | $623.20 | 19 | 2425292 |
| -- | ARVN | ARVINAS INC | -- | $621.60 | 84 | BDZ30Q0 |
| -- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $619.10 | 151 | 2382416 |
| -- | EVGO | EVGO INC | -- | $617.77 | 163 | BP2Q7L0 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $617.76 | 78 | BF2F1Q0 |
| -- | GCI | GANNETT CO INC | -- | $617.10 | 187 | BKPH157 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $616.68 | 12 | 2966865 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $615.68 | 32 | BRKFN59 |
| -- | THRY | THRYV HOLDINGS INC | -- | $613.50 | 50 | BMCMWY5 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $613.08 | 36 | BXC87C3 |
| -- | RCUS | ARCUS BIOSCIENCES INC | -- | $612.73 | 71 | BDZT9Y9 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $612.00 | 80 | BNBV530 |
| -- | FSBC | FIVE STAR BANCORP | -- | $609.62 | 22 | BP2C8W6 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $608.43 | 51 | BD06CS0 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $606.42 | 27 | 2619705 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $603.60 | 06 | 2690476 |
| -- | AMRC | AMERESCO INC-CL A | -- | $603.54 | 42 | B3SWPT2 |
| -- | EHAB | ENHABIT INC | -- | $603.20 | 65 | BQFMQ93 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $602.58 | 22 | 2307732 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $600.95 | 119 | BK4PZ38 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $600.80 | 40 | 2748869 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $600.60 | 20 | 2099095 |
| -- | CVGW | CALAVO GROWERS INC | -- | $595.98 | 22 | 2859200 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $591.68 | 43 | BM7V485 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $591.36 | 66 | 2890265 |
| -- | AIOT | POWERFLEET INC | -- | $586.88 | 131 | BKLX9J9 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $586.56 | 32 | B7ZR219 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $583.44 | 12 | 2956907 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $582.00 | 20 | 2618111 |
| -- | MTSR | METSERA INC | -- | $580.00 | 20 | BSRKCK2 |
| -- | ARHS | ARHAUS INC | -- | $579.55 | 67 | BNV08M7 |
| -- | HY | HYSTER-YALE INC | -- | $579.30 | 15 | B7LG306 |
| -- | WNC | WABASH NATIONAL CORP | -- | $579.04 | 56 | 2932048 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $578.00 | 50 | B8NB2R6 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $577.72 | 52 | BNHP503 |
| -- | LXU | LSB INDUSTRIES INC | -- | $577.50 | 70 | 2536882 |
| -- | MNRO | MONRO INC | -- | $574.86 | 39 | 2600088 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $573.48 | 118 | 2614153 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $572.70 | 230 | BNC1BX1 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $571.78 | 22 | 2051374 |
| -- | MITK | MITEK SYSTEMS INC | -- | $571.12 | 59 | 2597072 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $571.02 | 31 | BP0WTV4 |
| -- | KURA | KURA ONCOLOGY INC | -- | $569.39 | 97 | BYZD465 |
| -- | SBGI | SINCLAIR INC | -- | $569.10 | 42 | BRJX4J5 |
| -- | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $568.48 | 136 | BM92RJ8 |
| -- | HONE | HARBORONE BANCORP INC | -- | $567.00 | 50 | BK1KX10 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $566.84 | 04 | 2036779 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $565.24 | 52 | BM8TFC9 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $564.90 | 21 | B3K9Z35 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $564.08 | 88 | B14TC70 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $563.50 | 98 | BJH9ZN0 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $562.65 | 165 | 2884280 |
| -- | EU | ENCORE ENERGY CORP | -- | $561.65 | 239 | BN48970 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $559.98 | 34 | BSQNQM2 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $559.93 | 19 | B6ZJTH3 |
| -- | DOMO | DOMO INC - CLASS B | -- | $559.36 | 46 | BFZNZC5 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $556.02 | 06 | 2781626 |
| -- | IBRX | IMMUNITYBIO INC | -- | $554.76 | 201 | BNSP0B8 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $554.40 | 165 | 2600248 |
| -- | BMBL | BUMBLE INC-A | -- | $550.80 | 108 | BMZ2WT7 |
| -- | LUNR | INTUITIVE MACHINES INC | -- | $550.00 | 55 | BNHTR54 |
| -- | AXGN | AXOGEN INC | -- | $548.24 | 56 | B7254K9 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $546.72 | 24 | BMXZF55 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $545.30 | 41 | 2809056 |
| -- | STOK | STOKE THERAPEUTICS INC | -- | $544.73 | 47 | BJQ05Z6 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $543.00 | 20 | 2456957 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $541.20 | 55 | BCGCR57 |
| -- | CAL | CALERES INC | -- | $539.65 | 43 | BWX4MD9 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $538.65 | 15 | BGV1W52 |
| -- | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $538.24 | 464 | BJHVCH9 |
| -- | RES | RPC INC | -- | $536.48 | 112 | 2719456 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $535.58 | 61 | 2414018 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $534.65 | 37 | 2211071 |
| -- | CRSR | CORSAIR GAMING INC | -- | $534.54 | 59 | BMGWSJ8 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $533.82 | 21 | 2659615 |
| -- | MCS | MARCUS CORPORATION | -- | $533.20 | 31 | 2564827 |
| -- | DNTH | DIANTHUS THERAPEUTICS INC | -- | $533.20 | 31 | BN4J951 |
| -- | RLAY | RELAY THERAPEUTICS INC | -- | $532.95 | 165 | BN2R582 |
| -- | OPK | OPKO HEALTH INC | -- | $532.13 | 419 | 2115902 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $530.64 | 132 | BM9W3L2 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $530.28 | 36 | B1XRCZ3 |
| -- | TITN | TITAN MACHINERY INC | -- | $529.48 | 28 | B29H3T5 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $529.48 | 217 | BKRT1C8 |
| -- | CNDT | CONDUENT INC | -- | $528.90 | 205 | BYWLRV8 |
| -- | HNST | HONEST CO INC/THE | -- | $528.65 | 109 | BMF1LH5 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $528.36 | 12 | B82C9Z7 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $526.68 | 114 | BK5TLP3 |
| -- | ASPI | ASP ISOTOPES INC | -- | $526.32 | 72 | BPBJFJ4 |
| -- | SHYF | SHYFT GROUP INC/THE | -- | $525.36 | 44 | BMYGGG5 |
| -- | MLYS | MINERALYS THERAPEUTICS INC | -- | $523.26 | 38 | BP9N0G0 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $523.02 | 69 | BM90J52 |
| -- | SRDX | SURMODICS INC | -- | $522.00 | 18 | 2502678 |
| -- | FLGT | FULGENT GENETICS INC | -- | $521.91 | 27 | BYQBFQ5 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $521.70 | 47 | BYMBW46 |
| -- | NWPX | NORTHWEST PIPE CO | -- | $518.83 | 13 | 2035925 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $518.16 | 17 | BQV0J03 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $517.93 | 49 | BMNDK09 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $516.85 | 10 | 2813961 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $516.60 | 36 | BFMB9P3 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $513.90 | 45 | BDFCGV4 |
| -- | STGW | STAGWELL INC | -- | $513.88 | 116 | BM8BPB4 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $513.38 | 133 | BF3FPW3 |
| -- | EBTC | ENTERPRISE BANCORP INC | -- | $512.72 | 13 | B00K2L4 |
| -- | PSFE | PAYSAFE LTD | -- | $511.14 | 42 | BPCPXY2 |
| -- | TRML | TOURMALINE BIO INC | -- | $510.60 | 30 | BQ80NC6 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $509.49 | 51 | B00CR04 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $509.07 | 71 | BJDX8Z9 |
| -- | CMRE | COSTAMARE INC | -- | $509.04 | 56 | B566T98 |
| -- | EGY | VAALCO ENERGY INC | -- | $508.27 | 137 | 2933353 |
| -- | CARE | CARTER BANKSHARES INC | -- | $507.90 | 30 | BMWKK45 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $507.87 | 81 | BSNMBW7 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $503.73 | 58 | BMYGG87 |
| -- | IPI | INTREPID POTASH INC | -- | $503.30 | 14 | BMDNMT2 |
| -- | FOR | FORESTAR GROUP INC | -- | $500.00 | 25 | BF16ZX9 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $499.56 | 46 | BMTW8S4 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $497.90 | 65 | 2616870 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $496.86 | 42 | 2360111 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $495.99 | 33 | 2404978 |
| -- | FRPH | FRP HOLDINGS INC | -- | $494.28 | 18 | BTCB1W2 |
| -- | BFS | SAUL CENTERS INC | -- | $493.50 | 14 | 2777777 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $492.44 | 52 | BJLKVS6 |
| -- | CELC | CELCUITY INC | -- | $492.35 | 43 | BDH6M05 |
| -- | PX | P10 INC-A | -- | $491.94 | 54 | BLB56T1 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $491.82 | 21 | 2200853 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $491.60 | 10 | B0M02F6 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $489.84 | 157 | BP0TJS2 |
| -- | URG | UR-ENERGY INC | -- | $488.25 | 465 | B0WW4L2 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $486.54 | 18 | BNBY595 |
| -- | CRNC | CERENCE INC | -- | $486.08 | 56 | BJNPYY6 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $486.00 | 45 | BGGJFT6 |
| -- | BSRR | SIERRA BANCORP | -- | $485.86 | 17 | 2586315 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $484.26 | 42 | BD1XH30 |
| -- | GTN | GRAY MEDIA INC | -- | $483.84 | 112 | 2390817 |
| -- | NUVB | NUVATION BIO INC | -- | $483.14 | 238 | BLNB9R6 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $481.16 | 92 | BPSK9J8 |
| -- | RGNX | REGENXBIO INC | -- | $479.46 | 61 | BZ0G875 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $478.95 | 15 | BL55Q42 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $477.76 | 32 | BLBCWZ0 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $477.24 | 388 | B3D32T9 |
| -- | AMRK | A-MARK PRECIOUS METALS INC | -- | $477.02 | 23 | BK6MJ46 |
| -- | ARKO | ARKO CORP | -- | $477.00 | 106 | BMH73N1 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $475.15 | 17 | BNYKJK9 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $472.80 | 120 | BD2BLX1 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $471.42 | 81 | BN65SM7 |
| -- | CTRI | CENTURI HOLDINGS INC | -- | $471.02 | 22 | BMDPVF7 |
| -- | TRC | TEJON RANCH CO | -- | $470.40 | 28 | 2880448 |
| -- | GPRE | GREEN PLAINS INC | -- | $467.88 | 84 | B11FJD6 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $466.56 | 72 | BLB0YH0 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $463.98 | 33 | BD3FZ18 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $463.68 | 21 | 2647375 |
| -- | TREE | LENDINGTREE INC | -- | $462.93 | 13 | BV8TD84 |
| -- | ACNB | ACNB CORP | -- | $462.22 | 11 | 2412012 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $461.82 | 02 | 2428439 |
| -- | RDW | REDWIRE CORP | -- | $460.80 | 30 | BL5FDV8 |
| -- | HOUS | ANYWHERE REAL ESTATE INC | -- | $460.53 | 129 | B5T0CW1 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $460.43 | 41 | 2487117 |
| -- | LAND | GLADSTONE LAND CORP | -- | $460.24 | 44 | B83TNY4 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $458.78 | 58 | 2730532 |
| -- | MTRX | MATRIX SERVICE CO | -- | $458.50 | 35 | 2572068 |
| -- | XPER | XPERI INC | -- | $458.43 | 59 | BQV3RS6 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $458.22 | 03 | 2798466 |
| -- | KODK | EASTMAN KODAK CO | -- | $457.60 | 80 | BDZDSJ9 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $457.24 | 92 | BMGH6N3 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $456.30 | 26 | BSHT908 |
| -- | BKV | BKV CORPORATION | -- | $456.00 | 19 | BSRK6R7 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $455.26 | 17 | B725NJ1 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $455.25 | 15 | 2267698 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $455.22 | 81 | BMXC0N9 |
| -- | BIGC | BIGCOMMERCE HOLDINGS-SER 1 | -- | $454.02 | 94 | BMDCDP2 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $453.87 | 27 | B6VRG58 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $452.98 | 22 | BYWL5L4 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $452.40 | 174 | BMFJJ97 |
| -- | MATV | MATIV HOLDINGS INC | -- | $451.56 | 71 | 2782038 |
| -- | HBCP | HOME BANCORP INC | -- | $451.08 | 09 | B39XGV3 |
| -- | JACK | JACK IN THE BOX INC | -- | $450.75 | 25 | 2344922 |
| -- | CMPO | COMPOSECURE INC-A | -- | $449.60 | 32 | BMYS5T7 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $448.32 | 32 | BZB2L51 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $448.20 | 20 | BWT3JH3 |
| -- | TALK | TALKSPACE INC | -- | $447.12 | 162 | BP7L970 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $446.60 | 04 | 2622747 |
| -- | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $446.26 | 842 | BL96T19 |
| -- | BGS | B&G FOODS INC | -- | $445.74 | 102 | B034L49 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $445.15 | 29 | BKBS530 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $444.96 | 72 | BY3H7G0 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $442.26 | 63 | B5LYMC1 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $440.91 | 69 | BPJKCW1 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $437.36 | 22 | B51JS17 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $434.01 | 111 | BYM4WL2 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $433.62 | 22 | BF0XVC2 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $433.60 | 40 | BLR8XV5 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $433.44 | 23 | BQD3J33 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $433.44 | 48 | BMFPJH3 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $433.44 | 84 | BMMVY68 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $432.74 | 11 | BQ0QT80 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $432.48 | 53 | BMDW0R3 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $432.17 | 23 | 2805474 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $430.54 | 11 | 2929211 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $428.40 | 360 | B4N8MH9 |
| -- | PBPB | POTBELLY CORP | -- | $426.24 | 36 | BF49P79 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $425.28 | 48 | B1WTHL1 |
| -- | NVEC | NVE CORP | -- | $424.38 | 06 | 2072126 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $422.80 | 28 | B1VQ1H7 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $422.16 | 12 | 2183868 |
| -- | ITIC | INVESTORS TITLE CO | -- | $418.50 | 02 | 2469892 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $417.35 | 17 | 2120865 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $416.32 | 16 | B603LG3 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $416.25 | 37 | 2096977 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $416.16 | 17 | BJBZRJ4 |
| -- | GNTY | GUARANTY BANCSHARES INC | -- | $416.00 | 10 | 2503035 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $415.56 | 03 | 2801137 |
| -- | OOMA | OOMA INC | -- | $414.81 | 33 | BY7R2L6 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $414.75 | 79 | 2724472 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $413.54 | 62 | BMXDS27 |
| -- | GEF/B | GREIF INC-CL B | -- | $411.96 | 06 | 2394080 |
| -- | ACCO | ACCO BRANDS CORP | -- | $411.74 | 119 | B0G7SZ5 |
| -- | AMBC | AMBAC FINANCIAL GROUP INC | -- | $411.60 | 60 | B7ZKH46 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $411.18 | 21 | 2752730 |
| -- | UNTY | UNITY BANCORP INC | -- | $410.94 | 09 | 2083968 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $408.94 | 46 | 2583297 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $408.10 | 22 | BNK9G76 |
| -- | VREX | VAREX IMAGING CORP | -- | $407.16 | 52 | BDQYWV1 |
| -- | WTBA | WEST BANCORPORATION | -- | $405.30 | 21 | 2408840 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $404.88 | 24 | BNZB473 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $404.55 | 15 | BNW2543 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $404.25 | 35 | BF5GRT5 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $403.60 | 40 | BG216W6 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $402.74 | 26 | BFMZC67 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $402.48 | 86 | BFFK7S6 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $401.28 | 22 | BDTYR13 |
| -- | ARDT | ARDENT HEALTH INC | -- | $401.14 | 31 | BSF1W07 |
| -- | SLQT | SELECTQUOTE INC | -- | $400.96 | 179 | BMFYH21 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $394.40 | 34 | BRXYZ91 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $394.24 | 224 | B1Y1PC2 |
| -- | SSBK | SOUTHERN STATES BANCSHARES | -- | $392.26 | 11 | BP8Z9F9 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $392.21 | 13 | 2659013 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $391.22 | 62 | BFYQFJ2 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $388.44 | 12 | BGQT8S6 |
| -- | BCML | BAYCOM CORP | -- | $380.66 | 14 | BYSTY59 |
| -- | BTBT | BIT DIGITAL INC | -- | $380.48 | 164 | BMH6DN8 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $378.98 | 14 | 2508126 |
| -- | HVT | HAVERTY FURNITURE | -- | $378.10 | 19 | 2414245 |
| -- | SMLR | SEMLER SCIENTIFIC INC | -- | $377.87 | 09 | BJ36RP1 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $377.59 | 61 | 2107437 |
| -- | SLDP | SOLID POWER INC | -- | $377.58 | 203 | BMG79C3 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $376.04 | 34 | BP857F5 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $375.30 | 30 | BKC9SX3 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $375.15 | 61 | BP81R42 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $375.10 | 20 | 2420662 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $374.00 | 340 | BFZP4T1 |
| -- | CYRX | CRYOPORT INC | -- | $373.92 | 57 | BY2ZKK0 |
| -- | EVEX | EVE HOLDING INC | -- | $373.29 | 69 | BNDBK99 |
| -- | OCGN | OCUGEN INC | -- | $372.82 | 380 | BK71M09 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $371.76 | 24 | BD02SG8 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $368.64 | 48 | BK7Y2Z3 |
| -- | ATEX | ANTERIX INC | -- | $368.42 | 13 | BJVNMJ3 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $367.36 | 64 | BNG47W7 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $366.84 | 12 | BK953M8 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $366.64 | 16 | BL97CD5 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $364.47 | 533 | BMC9RZ2 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $363.72 | 14 | 2986153 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $363.70 | 10 | 2508030 |
| -- | BYON | BEYOND INC | -- | $362.40 | 60 | 2855930 |
| -- | KIND | NEXTDOOR HOLDINGS INC | -- | $359.34 | 226 | BMFPWT6 |
| -- | UIS | UNISYS CORP | -- | $359.31 | 87 | 2931595 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $359.27 | 37 | BM8J3J2 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $358.47 | 21 | 2122560 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $356.40 | 72 | BLB2P06 |
| -- | DC | DAKOTA GOLD CORP | -- | $356.04 | 92 | BMFTC10 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $355.18 | 43 | B8X64T7 |
| -- | RBB | RBB BANCORP | -- | $354.90 | 21 | B8BBRW8 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $354.69 | 07 | B9B9F36 |
| -- | ITOS | ITEOS THERAPEUTICS INC | -- | $353.85 | 35 | BMWXFT4 |
| -- | LOVE | LOVESAC CO/THE | -- | $353.40 | 19 | BG88WJ0 |
| -- | NEWT | NEWTEKONE INC | -- | $352.11 | 33 | BRWZXQ8 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $349.17 | 113 | BNTW041 |
| -- | FSBW | FS BANCORP INC | -- | $348.66 | 09 | B4Z5FD5 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $345.10 | 70 | B77PWP5 |
| -- | CBAN | COLONY BANKCORP | -- | $343.86 | 22 | 2492917 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $343.20 | 06 | BJRFD78 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $343.05 | 15 | BZ9NWS6 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $342.60 | 06 | 2651592 |
| -- | ATXS | ASTRIA THERAPEUTICS INC | -- | $342.21 | 61 | BMYRFN8 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $342.02 | 14 | 2353047 |
| -- | SVRA | SAVARA INC | -- | $341.28 | 158 | BYXGN81 |
| -- | PHLT | PERFORMANT HEALTHCARE INC | -- | $341.05 | 95 | B835PW4 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $340.36 | 134 | BMF7DQ6 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $340.00 | 20 | B8W3QK4 |
| -- | PRTA | PROTHENA CORP PLC | -- | $339.36 | 56 | B91XRN2 |
| -- | TERN | TERNS PHARMACEUTICALS INC | -- | $338.56 | 92 | BMDJ0C9 |
| -- | FC | FRANKLIN COVEY CO | -- | $338.55 | 15 | 2352839 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $337.80 | 15 | BG5HXX1 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $336.64 | 32 | B292PW7 |
| -- | ERAS | ERASCA INC | -- | $336.38 | 242 | BNLYBF3 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $336.03 | 69 | BNYK9Y3 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $335.32 | 101 | BLN9Z50 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $335.25 | 75 | B12W3P6 |
| -- | TNGX | TANGO THERAPEUTICS INC | -- | $335.16 | 63 | BP2P6L0 |
| -- | LMNR | LIMONEIRA CO | -- | $335.06 | 22 | 2101763 |
| -- | OPFI | OPPFI INC | -- | $335.00 | 25 | BP6GZG7 |
| -- | PKE | PARK AEROSPACE CORP | -- | $333.84 | 24 | BK9TGC1 |
| -- | AIP | ARTERIS INC | -- | $330.22 | 38 | BMG97J2 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $330.20 | 20 | BZ1N455 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $330.00 | 25 | BMF8HX4 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $329.13 | 23 | BMZQY71 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $326.52 | 36 | BMDXB06 |
| -- | BVS | BIOVENTUS INC - A | -- | $326.00 | 50 | BD6P6L2 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $324.94 | 154 | BJ0XLZ3 |
| -- | SWIM | LATHAM GROUP INC | -- | $323.30 | 53 | BNC0LQ1 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $322.42 | 98 | BYVQJ96 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $320.88 | 84 | BN458W9 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $317.72 | 13 | B02VKG6 |
| -- | CERS | CERUS CORP | -- | $317.58 | 237 | 2222471 |
| -- | BRY | BERRY CORP | -- | $317.14 | 101 | BF01Q65 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $315.60 | 30 | BQLSDL6 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $315.27 | 31 | BZB1XF2 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $315.01 | 17 | BS893G1 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $314.85 | 15 | B00BYZ5 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $313.95 | 65 | BL66YS4 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $313.50 | 11 | 2713395 |
| -- | MVIS | MICROVISION INC | -- | $313.01 | 277 | B7N96Q0 |
| -- | ZIMV | ZIMVIE INC | -- | $311.40 | 36 | BNBV0S0 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $310.00 | 10 | 2147734 |
| -- | IBEX | IBEX LTD | -- | $308.00 | 11 | BLF81K2 |
| -- | IMMR | IMMERSION CORPORATION | -- | $306.80 | 40 | 2517854 |
| -- | BLZE | BACKBLAZE INC-A | -- | $306.60 | 60 | BMDW0L7 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $306.24 | 11 | B719DK5 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $306.16 | 43 | BJMYWL7 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $305.95 | 145 | BMCWKZ2 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $304.96 | 32 | 2932037 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $304.64 | 112 | BNRQM83 |
| -- | ANNX | ANNEXON INC | -- | $304.64 | 128 | BMVV9R5 |
| -- | TRAK | REPOSITRAK INC | -- | $304.05 | 15 | B1BQMW9 |
| -- | HMST | HOMESTREET INC | -- | $302.40 | 24 | B4WHS46 |
| -- | PLBC | PLUMAS BANCORP | -- | $302.26 | 07 | 2025056 |
| -- | MOV | MOVADO GROUP INC | -- | $302.20 | 20 | 2643168 |
| -- | TG | TREDEGAR CORP | -- | $302.05 | 35 | 2903345 |
| -- | MXCT | MAXCYTE INC | -- | $301.63 | 139 | BKMQF66 |
| -- | ONIT | ONITY GROUP INC | -- | $301.04 | 08 | BMDNMR0 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $301.02 | 29 | BMTRDW8 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $300.60 | 90 | BF2KYH7 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $300.15 | 45 | BFFK5Z9 |
| -- | EGHT | 8X8 INC | -- | $299.28 | 172 | 2037170 |
| -- | OPRX | OPTIMIZERX CORP | -- | $298.54 | 23 | BF5MM09 |
| -- | CTGO | CONTANGO ORE INC | -- | $297.92 | 14 | B3ZY290 |
| -- | QTRX | QUANTERIX CORP | -- | $296.10 | 47 | BD1KGN4 |
| -- | HCAT | HEALTH CATALYST INC | -- | $295.86 | 79 | BKLCX50 |
| -- | CBLL | CERIBELL INC | -- | $295.84 | 16 | BQFN254 |
| -- | ABSI | ABSCI CORP | -- | $295.32 | 107 | BN94K69 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $294.56 | 16 | BF04JD2 |
| -- | GEOS | GEOSPACE TECHNOLOGIES CORP | -- | $294.40 | 16 | B89MJ94 |
| -- | MITT | AG MORTGAGE INVESTMENT TRUST | -- | $294.12 | 38 | BN46844 |
| -- | GCO | GENESCO INC | -- | $294.00 | 14 | 2367101 |
| -- | SB | SAFE BULKERS INC | -- | $293.88 | 79 | B39GTS0 |
| -- | DNUT | KRISPY KREME INC | -- | $293.44 | 112 | BL97B49 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $291.95 | 01 | BDT5ZH8 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $291.81 | 71 | BS096W6 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $291.80 | 10 | 2381543 |
| -- | IAUX | I-80 GOLD CORP | -- | $289.12 | 416 | BLGXBS4 |
| -- | ALCO | ALICO INC | -- | $288.54 | 09 | 2016425 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $288.42 | 11 | BYP7GF0 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $288.15 | 15 | BMCKSV8 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $287.85 | 95 | 2318790 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $287.70 | 21 | BJ7BVV6 |
| -- | PCB | PCB BANCORP | -- | $287.49 | 14 | BKLTT20 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $286.76 | 107 | BK6H4Z7 |
| -- | CIO | CITY OFFICE REIT INC | -- | $284.58 | 51 | BL25F37 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $284.35 | 47 | B065G33 |
| -- | BLDE | BLADE AIR MOBILITY INC | -- | $283.36 | 77 | BL9ZHM3 |
| -- | INZY | INOZYME PHARMA INC | -- | $283.29 | 71 | BMVLGY1 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $282.64 | 08 | BCRXSS9 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $281.01 | 29 | BRC45W5 |
| -- | TBCH | TURTLE BEACH CORP | -- | $280.98 | 21 | BF5HDT0 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $279.51 | 11 | 2549233 |
| -- | WEST | WESTROCK COFFEE CO | -- | $279.18 | 47 | BN4Q5D2 |
| -- | -- | STARZ ENTERTAINMENT CORP COMMON STOCK USD | -- | $278.97 | 17 | -- |
| -- | PCYO | PURE CYCLE CORP | -- | $278.10 | 27 | B00YZY0 |
| -- | PKBK | PARKE BANCORP INC | -- | $277.62 | 14 | 2095145 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS L | -- | $276.85 | 49 | BT8RWQ5 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $276.08 | 17 | BJLD0Y4 |
| -- | NGNE | NEUROGENE INC | -- | $275.52 | 16 | BS2F741 |
| -- | EVCM | EVERCOMMERCE INC | -- | $275.24 | 28 | BLD30Q8 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $273.93 | 69 | BMGSDK2 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $273.68 | 11 | B0406N0 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $273.00 | 182 | BNKJ933 |
| -- | WOW | WIDEOPENWEST INC | -- | $272.58 | 66 | BYQN8D9 |
| -- | BYND | BEYOND MEAT INC | -- | $271.76 | 79 | BJ1FDK7 |
| -- | DENN | DENNY'S CORP | -- | $270.60 | 66 | 2250580 |
| -- | CTRN | CITI TRENDS INC | -- | $269.64 | 09 | B06FLD8 |
| -- | BBNX | BETA BIONICS INC | -- | $268.60 | 17 | BSPRWL6 |
| -- | WTI | W&T OFFSHORE INC | -- | $266.50 | 130 | B01Z7M4 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $265.63 | 101 | BDFKQ07 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $263.34 | 42 | B4MG4Z6 |
| -- | HUMA | HUMACYTE INC | -- | $262.99 | 119 | BMYTJP4 |
| -- | PGEN | PRECIGEN INC | -- | $261.96 | 177 | BKM5C84 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $261.66 | 21 | BF8G134 |
| -- | LPRO | OPEN LENDING CORP | -- | $261.30 | 134 | BMTD3M6 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $261.00 | 20 | BMDJ0D0 |
| -- | QSI | QUANTUM-SI INC | -- | $260.70 | 158 | BNR5QT9 |
| -- | TBI | TRUEBLUE INC | -- | $260.68 | 38 | 2519849 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $260.40 | 105 | BF5L3R0 |
| -- | ASLE | AERSALE CORP | -- | $259.60 | 44 | BN2RY85 |
| -- | PAYS | PAYSIGN INC | -- | $259.60 | 44 | BJRFDF6 |
| -- | FVCB | FVCBANKCORP INC | -- | $258.06 | 22 | BY7RH33 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $258.03 | 183 | BLF8447 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $257.92 | 248 | BBNBTD2 |
| -- | MBI | MBIA INC | -- | $257.83 | 59 | 2547044 |
| -- | DMRC | DIGIMARC CORP | -- | $256.80 | 20 | B3F05P5 |
| -- | ZUMZ | ZUMIEZ INC | -- | $254.80 | 20 | B081QB7 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $254.72 | 32 | BP0TJN7 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $253.47 | 17 | 2627816 |
| -- | SEPN | SEPTERNA INC | -- | $252.72 | 24 | BQNKXX2 |
| -- | PVBC | PROVIDENT BANCORP INC | -- | $252.63 | 21 | BJM0H98 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $252.46 | 26 | BMVNDH9 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $252.42 | 06 | 2610913 |
| -- | KLTR | KALTURA INC | -- | $252.16 | 128 | BKY5HD2 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $250.56 | 54 | BP7KZP7 |
| -- | WEYS | WEYCO GROUP INC | -- | $250.40 | 08 | 2947774 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $250.17 | 31 | BQQLLW7 |
| -- | CDXS | CODEXIS INC | -- | $250.16 | 106 | B5LL2C2 |
| -- | KRT | KARAT PACKAGING INC | -- | $249.57 | 09 | BKDZ6W5 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $248.67 | 81 | 2862532 |
| -- | LCNB | LCNB CORPORATION | -- | $248.20 | 17 | 2283917 |
| -- | TTGT | TECHTARGET INC | -- | $248.15 | 35 | BPG4DP6 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $246.96 | 21 | BL970N1 |
| -- | UPB | UPSTREAM BIO INC | -- | $246.56 | 23 | BRCFFK6 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $246.24 | 12 | 2348225 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $245.25 | 09 | B019FQ6 |
| -- | DDD | 3D SYSTEMS CORP | -- | $244.80 | 170 | 2889768 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $244.20 | 132 | BQ3R1Y0 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $244.16 | 16 | BKMQX40 |
| -- | RGCO | RGC RESOURCES INC | -- | $243.98 | 11 | 2434016 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $243.87 | 33 | 2517058 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $243.32 | 77 | BMZ8228 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $242.55 | 11 | BDD1B52 |
| -- | BRT | BRT APARTMENTS CORP | -- | $242.10 | 15 | 2068512 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $241.02 | 39 | BMW64P2 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $240.12 | 138 | BJVR9Y9 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $239.40 | 38 | B8394K7 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $239.36 | 22 | BR3T9B6 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $239.25 | 29 | BPCJW03 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $238.68 | 26 | BNNTGD9 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $236.98 | 41 | BKVK9N4 |
| -- | OMER | OMEROS CORP | -- | $236.06 | 74 | B4NB858 |
| -- | VSTM | VERASTEM INC | -- | $235.62 | 51 | BRK1S18 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $235.34 | 41 | BD9Q3P5 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $233.28 | 48 | BRGCNJ8 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $231.71 | 29 | BZ9NRB4 |
| -- | YMAB | Y-MABS THERAPEUTICS INC | -- | $231.28 | 49 | BG31GH0 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $230.04 | 09 | B066PX9 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $229.60 | 14 | BDC84D3 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $229.50 | 25 | BQB42F1 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $228.90 | 109 | BZ8FPH3 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $228.14 | 17 | BGNQ6J7 |
| -- | MDWD | MEDIWOUND LTD | -- | $227.88 | 12 | BKJ9B48 |
| -- | DCGO | DOCGO INC | -- | $226.46 | 134 | BKP4P23 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $226.42 | 236 | BJMSX83 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $226.26 | 54 | BMZ4LN0 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $225.96 | 12 | BNGY4R1 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $225.40 | 14 | BPCK3Z8 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $225.32 | 43 | 2697853 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $225.28 | 32 | BP81RK8 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $224.88 | 24 | 2580447 |
| -- | FVR | FRONTVIEW REIT INC | -- | $224.39 | 19 | BRC3PL1 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $224.18 | 11 | BN2R7Z3 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $223.80 | 12 | BKFVZS0 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $223.52 | 11 | BS3D8K7 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $223.08 | 22 | BF5S9H3 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $223.04 | 41 | B3YM983 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $222.72 | 128 | B02T2D1 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $222.43 | 59 | BKLXFX5 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $221.85 | 87 | BD8ZZ24 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $221.12 | 16 | BJCYG26 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $221.10 | 06 | BHBFXS1 |
| -- | III | INFORMATION SERVICES GROUP | -- | $219.96 | 47 | B1R0CV4 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $219.82 | 29 | BDCWQ73 |
| -- | RMNI | RIMINI STREET INC | -- | $219.80 | 70 | BDD0HG2 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $219.56 | 04 | 2925899 |
| -- | SMRT | SMARTRENT INC | -- | $218.78 | 240 | BPCHD26 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $218.40 | 15 | BNSP8K3 |
| -- | RCKY | ROCKY BRANDS INC | -- | $217.70 | 10 | 2746915 |
| -- | SRI | STONERIDGE INC | -- | $216.00 | 36 | 2111977 |
| -- | MG | MISTRAS GROUP INC | -- | $215.04 | 28 | B4WCCG1 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $214.40 | 20 | 2232094 |
| -- | FLXS | FLEXSTEEL INDS | -- | $213.78 | 06 | 2342926 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $213.50 | 07 | BQD00T7 |
| -- | INGN | INOGEN INC | -- | $213.44 | 32 | BJSVLL5 |
| -- | ATLO | AMES NATIONAL CORP | -- | $212.64 | 12 | B00MZ00 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $211.76 | 08 | 2532556 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $211.32 | 12 | 2671363 |
| -- | LZM | LIFEZONE METALS LTD | -- | $211.20 | 48 | BLCY1J2 |
| -- | ALMS | ALUMIS INC | -- | $210.00 | 75 | BPLQG36 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $209.89 | 139 | BNC2MS6 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $209.30 | 161 | B01Y8Q2 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $208.56 | 24 | BF23JJ3 |
| -- | ESSA | ESSA BANCORP INC | -- | $208.34 | 11 | B1VXG40 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $206.19 | 09 | 2647751 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $206.18 | 169 | BFZNYB7 |
| -- | MASS | 908 DEVICES INC | -- | $205.84 | 31 | BM8GQP0 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $205.80 | 35 | BLLCYB0 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $204.54 | 42 | BF329J9 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $203.98 | 47 | BN2T5Q6 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $202.37 | 59 | BKBQD30 |
| -- | SSTI | SOUNDTHINKING INC | -- | $202.02 | 13 | BF1STB1 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $201.62 | 17 | BMWDGS0 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $201.46 | 14 | 2575045 |
| -- | OABI | OMNIAB INC | -- | $201.25 | 125 | BN13S71 |
| -- | BOOM | DMC GLOBAL INC | -- | $200.98 | 26 | BYN8NH6 |
| -- | NPCE | NEUROPACE INC | -- | $200.83 | 19 | BNBW7R1 |
| -- | BSVN | BANK7 CORP | -- | $200.65 | 05 | BFMN421 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $200.53 | 65 | BLD36T3 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $200.30 | 10 | BHCQVP6 |
| -- | SCPH | SCPHARMACEUTICALS INC | -- | $199.16 | 52 | BYX2Z16 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $199.03 | 13 | B8XBPS8 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $198.80 | 05 | 2616977 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $197.79 | 19 | BN0VNB5 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $197.34 | 26 | BP0B9H7 |
| -- | LNKB | LINKBANCORP INC | -- | $195.75 | 29 | BKY65J7 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $194.60 | 28 | BF4HN46 |
| -- | TE | T1 ENERGY INC | -- | $194.04 | 147 | BSKPBK7 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $193.20 | 28 | BQSB4S2 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $192.78 | 55 | BFMKYK0 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $192.51 | 31 | BH3N8W2 |
| -- | VTYX | VENTYX BIOSCIENCES INC | -- | $192.00 | 80 | BMG99Y1 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $191.18 | 11 | BF22688 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $191.16 | 118 | 2492337 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $190.00 | 04 | 2190921 |
| -- | ARQ | ARQ INC | -- | $189.62 | 38 | BBXZ194 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $189.60 | 40 | 2367781 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $189.40 | 20 | BQB42H3 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $189.14 | 98 | BNQQ6C6 |
| -- | ONTF | ON24 INC | -- | $187.92 | 36 | BMBKL65 |
| -- | ALTI | ALTI GLOBAL INC | -- | $187.22 | 46 | BN0WQK8 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $186.85 | 101 | BL6C9P4 |
| -- | MED | MEDIFAST INC | -- | $186.34 | 14 | 2934033 |
| -- | CRGX | CARGO THERAPEUTICS INC | -- | $185.85 | 45 | BQHN2F2 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $185.70 | 06 | 2480707 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $185.64 | 17 | 2035754 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $185.12 | 26 | B9L5200 |
| -- | CHGG | CHEGG INC | -- | $184.80 | 132 | BG6N6K6 |
| -- | LE | LANDS' END INC | -- | $184.32 | 18 | BKWQKM7 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $184.25 | 55 | B7F2TY6 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $182.25 | 81 | 2615112 |
| -- | TRUE | TRUECAR INC | -- | $181.90 | 107 | BMH0MS8 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $181.48 | 52 | BK598S5 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $180.96 | 87 | BN6HHQ0 |
| -- | TLS | TELOS CORPORATION | -- | $180.72 | 72 | BLDDYL1 |
| -- | ESCA | ESCALADE INC | -- | $180.31 | 13 | 2321561 |
| -- | ONL | ORION PROPERTIES INC | -- | $179.82 | 74 | BLCY4W6 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $178.70 | 10 | 2572604 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $178.05 | 15 | BK8QFH1 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $176.40 | 60 | BY7RB53 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $176.34 | 06 | 2476847 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $175.45 | 29 | 2166397 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $175.05 | 45 | BYMG199 |
| -- | RCEL | AVITA MEDICAL INC | -- | $174.76 | 34 | BMX0JN6 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $174.70 | 10 | BVBCV08 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $173.28 | 48 | 2169589 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $172.80 | 45 | BLD0Z08 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $172.79 | 37 | BP0TQC5 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $172.16 | 32 | BDR7T18 |
| -- | EVI | EVI INDUSTRIES INC | -- | $171.27 | 09 | BGSPSG0 |
| -- | CDZI | CADIZ INC | -- | $171.05 | 55 | 2238661 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $170.51 | 17 | 2864301 |
| -- | GPMT | GRANITE POINT MORTGAGE TRUST | -- | $170.30 | 65 | BF11FD4 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $169.82 | 02 | 2279886 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $168.40 | 04 | 2877127 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $167.40 | 20 | BR3YVK4 |
| -- | OFLX | OMEGA FLEX INC | -- | $167.35 | 05 | B0FPH75 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $167.28 | 06 | 2620503 |
| -- | HFFG | HF FOODS GROUP INC | -- | $165.36 | 53 | BYZLWZ4 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $165.33 | 33 | 2444123 |
| -- | NRDY | NERDY INC | -- | $165.24 | 102 | BNZJTJ4 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $165.20 | 10 | 2761123 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $164.64 | 28 | BSPS0J3 |
| -- | FLL | FULL HOUSE RESORTS INC | -- | $164.12 | 44 | 2357566 |
| -- | PRME | PRIME MEDICINE INC | -- | $162.00 | 75 | BPBJFM7 |
| -- | EML | EASTERN CO/THE | -- | $161.98 | 07 | 2300087 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $161.55 | 15 | BD2ZJQ2 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $161.37 | 33 | BMF7DT9 |
| -- | BCBP | BCB BANCORP INC | -- | $160.80 | 20 | 2848253 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $160.68 | 26 | B17FVR8 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $159.90 | 41 | BMFK3H6 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $159.30 | 118 | BD8GP05 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $158.92 | 116 | BP2BRR1 |
| -- | ARAY | ACCURAY INC | -- | $158.75 | 127 | B1R2HW6 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $157.56 | 26 | BDBBW73 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $157.33 | 29 | BNNPQY8 |
| -- | LAW | CS DISCO INC | -- | $157.32 | 38 | BNLYJ93 |
| -- | STXS | STEREOTAXIS INC | -- | $156.14 | 74 | B8J3C43 |
| -- | KOD | KODIAK SCIENCES INC | -- | $156.09 | 43 | BFXC933 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $155.76 | 118 | BQB9YW7 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $154.98 | 14 | BMCCS58 |
| -- | JYNT | JOINT CORP/THE | -- | $154.84 | 14 | BRK0127 |
| -- | REI | RING ENERGY INC | -- | $153.19 | 195 | B1TGYD6 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $152.79 | 11 | BL1J6B5 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $150.48 | 132 | BCZS820 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $149.96 | 01 | 2480365 |
| -- | AGEN | AGENUS INC | -- | $148.80 | 31 | BRJF7G9 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $148.80 | 16 | 2736109 |
| -- | ALEC | ALECTOR INC | -- | $148.50 | 108 | BJ4LDC4 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $147.45 | 15 | BQB9HM8 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $146.40 | 06 | 2545305 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $145.95 | 15 | BQXJKH2 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $145.60 | 16 | BMFZKV4 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $145.44 | 06 | BN7RQC8 |
| -- | SES | SES AI CORP | -- | $145.26 | 174 | BPW6T70 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $144.90 | 15 | 2398855 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $144.40 | 168 | BMNQC35 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $144.15 | 15 | BPNXSS4 |
| -- | EGAN | EGAIN CORP | -- | $143.98 | 23 | 2260523 |
| -- | -- | NEKTAR THERAPEUTICS COMMON STOCK USD 0.0001 | -- | $143.10 | 15 | -- |
| -- | HOFT | HOOKER FURNISHINGS CORP | -- | $143.08 | 14 | 2748911 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $142.56 | 108 | BNYJR68 |
| -- | FF | FUTUREFUEL CORP | -- | $142.46 | 34 | B3BBRD4 |
| -- | CLAR | CLARUS CORP | -- | $141.20 | 40 | BF5QHG2 |
| -- | BTMD | BIOTE CORP -A | -- | $140.35 | 35 | BMBPL15 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $139.81 | 31 | BQHN6C7 |
| -- | SMTI | SANARA MEDTECH INC | -- | $139.10 | 05 | BJDQMV2 |
| -- | BARK | BARK INC | -- | $139.04 | 171 | BNVVLD2 |
| -- | PMTS | CPI CARD GROUP INC | -- | $138.36 | 06 | BD9GDZ5 |
| -- | CURV | TORRID HOLDINGS INC | -- | $137.16 | 27 | BMBR9W8 |
| -- | PLL | PIEDMONT LITHIUM INC | -- | $133.68 | 24 | BMGHM13 |
| -- | STHO | STAR HOLDINGS | -- | $133.28 | 17 | BNLZ6B7 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $133.10 | 55 | BMXNGZ6 |
| -- | ATOS | ATOSSA THERAPEUTICS INC | -- | $132.75 | 166 | BFXZQW0 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $132.12 | 12 | BPLV664 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $131.92 | 34 | 2025711 |
| -- | LUNG | PULMONX CORP | -- | $131.07 | 51 | BL72R71 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $128.76 | 12 | BSRK699 |
| -- | TWIN | TWIN DISC INC | -- | $128.70 | 15 | 2908685 |
| -- | NODK | NI HOLDINGS INC | -- | $128.70 | 10 | BF2CWX5 |
| -- | AEYE | AUDIOEYE INC | -- | $127.82 | 11 | BD6JFC8 |
| -- | IRBT | IROBOT CORP | -- | $125.60 | 40 | B0J2NS5 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $125.58 | 26 | BF950B1 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $125.25 | 186 | B3MZ6K5 |
| -- | TSQ | TOWNSQUARE MEDIA INC - CL A | -- | $124.78 | 17 | BP84RX0 |
| -- | NNBR | NN INC | -- | $124.44 | 61 | 2620558 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $124.25 | 07 | 2761424 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $124.08 | 24 | BP2QPJ4 |
| -- | -- | KESTREL GROUP LTD COMMON STOCK USD | -- | $123.05 | 05 | -- |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $122.76 | 31 | BQ6C357 |
| -- | NKTX | NKARTA INC | -- | $122.15 | 70 | BK80YJ8 |
| -- | HLLY | HOLLEY INC | -- | $122.00 | 61 | BNT8W10 |
| -- | TEAD | TEADS HOLDING CO | -- | $120.87 | 51 | BNXL732 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $120.26 | 14 | 2929705 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $120.12 | 21 | BPJPN12 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $119.78 | 113 | BNM4710 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $118.35 | 15 | BNHTR76 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $118.04 | 52 | BKTV702 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $116.13 | 79 | BKX9NQ0 |
| -- | CVRX | CVRX INC | -- | $114.40 | 20 | BLD3B98 |
| -- | LESL | LESLIE'S INC | -- | $113.24 | 244 | BNG3RZ7 |
| -- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $112.56 | 24 | BMPRJ46 |
| -- | INMB | INMUNE BIO INC | -- | $111.96 | 18 | BJKGLW9 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $110.85 | 151 | BWFZX59 |
| -- | JILL | J. JILL INC | -- | $110.80 | 08 | BN941G6 |
| -- | ULBI | ULTRALIFE CORP | -- | $109.59 | 13 | 2909064 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $109.48 | 34 | BSMLR16 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $109.23 | 11 | 2223872 |
| -- | REKR | REKOR SYSTEMS INC | -- | $108.64 | 97 | BJRFDJ0 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $108.58 | 89 | BN4RCJ0 |
| -- | STKS | ONE GROUP HOSPITALITY INC/TH | -- | $108.27 | 27 | BNKH4B0 |
| -- | VERU | VERU INC | -- | $107.88 | 174 | BDFBQ66 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $107.55 | 148 | BRK0149 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $107.22 | 139 | BNYF0L2 |
| -- | MGNX | MACROGENICS INC | -- | $106.92 | 81 | BFDV8K0 |
| -- | QUIK | QUICKLOGIC CORP | -- | $106.20 | 18 | BJCWJK9 |
| -- | -- | COSTAMARE BULKERS HOLDINGS LTD COMMON STOCK USD 0.0001 | -- | $105.60 | 11 | -- |
| -- | BLNK | BLINK CHARGING CO | -- | $105.06 | 126 | BYWLZL4 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $103.95 | 45 | BJ9J282 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $103.92 | 12 | 2737102 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $103.25 | 35 | BSNTQK1 |
| -- | CABA | CABALETTA BIO INC | -- | $103.25 | 59 | BK5MWR1 |
| -- | PAMT | PAMT CORP | -- | $101.72 | 08 | 2669090 |
| -- | SAVA | CASSAVA SCIENCES INC | -- | $100.17 | 53 | BJVLKZ9 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $99.25 | 25 | BNKLRT1 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $99.20 | 32 | BPRB2N7 |
| -- | VTSI | VIRTRA INC | -- | $98.10 | 15 | BFYNPH1 |
| -- | AMTX | AEMETIS INC | -- | $97.92 | 48 | B9KR326 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $97.50 | 75 | BMQ5T49 |
| -- | EEX | EMERALD HOLDING INC | -- | $96.80 | 20 | BKT61V6 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $94.72 | 32 | BDBFK59 |
| -- | QIPT | QUIPT HOME MEDICAL CORP | -- | $94.57 | 49 | BKVKK08 |
| -- | KRRO | KORRO BIO INC | -- | $94.00 | 08 | BSBJKP6 |
| -- | PLRX | PLIANT THERAPEUTICS INC | -- | $93.75 | 75 | BMDWW66 |
| -- | CDLX | CARDLYTICS INC | -- | $92.96 | 56 | BF1GM49 |
| -- | INO | INOVIO PHARMACEUTICALS INC | -- | $92.64 | 48 | BN6V126 |
| -- | BRCC | BRC INC-A | -- | $90.39 | 69 | BNBV240 |
| -- | -- | LYELL IMMUNOPHARMA INC COMMON STOCK USD 0.0001 | -- | $89.90 | 10 | -- |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $88.80 | 03 | BTJWV40 |
| -- | LAZR | LUMINAR TECHNOLOGIES INC | -- | $88.74 | 34 | BS88BX1 |
| -- | PROK | PROKIDNEY CORP | -- | $88.48 | 146 | BND9KF9 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $86.27 | 108 | BF12XC2 |
| -- | DIBS | 1STDIBS.COM INC | -- | $85.87 | 31 | BNNTVV2 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $85.82 | 02 | 2901480 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $83.55 | 112 | BN4JN37 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $82.45 | 17 | BN96366 |
| -- | COOK | TRAEGER INC | -- | $81.00 | 45 | BN72WR0 |
| -- | RILY | B. RILEY FINANCIAL INC | -- | $80.46 | 27 | BSKS2D6 |
| -- | PYXS | PYXIS ONCOLOGY INC | -- | $78.65 | 65 | BLBR8D5 |
| -- | GRWG | GROWGENERATION CORP | -- | $77.70 | 74 | BZ159N4 |
| -- | HLVX | HILLEVAX INC | -- | $77.08 | 41 | BN7SBS2 |
| -- | JSPR | JASPER THERAPEUTICS INC | -- | $76.95 | 15 | BQB5ML0 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $76.00 | 20 | BTLT1F0 |
| -- | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $75.90 | 22 | BPSKN52 |
| -- | SKYE | SKYE BIOSCIENCE INC | -- | $74.62 | 26 | BQBBF75 |
| -- | -- | STEM INC COMMON STOCK USD 0.0001 | -- | $74.40 | 10 | -- |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $74.25 | 33 | BPG9931 |
| -- | NTIC | NORTHERN TECHNOLOGIES INTL | -- | $74.00 | 10 | 2482026 |
| -- | TCRX | TSCAN THERAPEUTICS INC | -- | $73.95 | 51 | BNLYBJ7 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $73.92 | 66 | -- |
| -- | IVVD | INVIVYD INC | -- | $72.92 | 104 | BM8NHS1 |
| -- | GUTS | FRACTYL HEALTH INC | -- | $72.45 | 45 | BRF2YT6 |
| -- | LVO | LIVEONE INC | -- | $72.43 | 96 | BMHP6Q9 |
| -- | SERA | SERA PROGNOSTICS INC-A | -- | $71.06 | 38 | BN2T5R7 |
| -- | HQI | HIREQUEST INC | -- | $70.84 | 07 | BKV2L01 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $70.08 | 08 | BLF0C50 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $69.93 | 09 | BQ6BQM2 |
| -- | BIOA | BIOAGE LABS INC | -- | $69.44 | 16 | BT9K6D8 |
| -- | DXLG | DESTINATION XL GROUP INC | -- | $69.30 | 66 | B86P8R7 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $67.65 | 55 | BLR8WK7 |
| -- | XBIT | XBIOTECH INC | -- | $67.34 | 26 | BWD1LM2 |
| -- | NL | NL INDUSTRIES | -- | $67.10 | 11 | 2618069 |
| -- | TPIC | TPI COMPOSITES INC | -- | $67.10 | 61 | BYYGK12 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $66.92 | 28 | BQWNKK8 |
| -- | VRA | VERA BRADLEY INC | -- | $66.24 | 32 | B4626P4 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $62.40 | 16 | 2515773 |
| -- | ATNM | ACTINIUM PHARMACEUTICALS INC | -- | $62.32 | 41 | BLFH013 |
| -- | CLPR | CLIPPER REALTY INC | -- | $62.24 | 16 | BYPD5H3 |
| -- | DLHC | DLH HOLDINGS CORP | -- | $62.15 | 11 | B43T7G6 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $61.50 | 15 | BMTY4G0 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $61.50 | 25 | BN45Q70 |
| -- | BMEA | BIOMEA FUSION INC | -- | $60.84 | 36 | BNKF6N0 |
| -- | NPWR | NET POWER INC | -- | $60.32 | 29 | BRDV332 |
| -- | ADVM | ADVERUM BIOTECHNOLOGIES INC | -- | $60.21 | 27 | BQ9D380 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $58.72 | 04 | BYQQ1Q2 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $57.68 | 14 | BPRBTY7 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $57.42 | 11 | BSKPBC9 |
| -- | CSTE | CAESARSTONE LTD | -- | $57.24 | 27 | B796245 |
| -- | PRPL | PURPLE INNOVATION INC | -- | $57.00 | 75 | BYWFGP7 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $56.32 | 44 | B02GMS7 |
| -- | RDZN | ROADZEN INC | -- | $55.08 | 54 | BMX7K89 |
| -- | RENB | RENOVARO INC | -- | $54.86 | 149 | BD3NJQ5 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $54.81 | 07 | BRXYZ79 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $54.60 | 07 | BMY3785 |
| -- | NOTE | FISCALNOTE HOLDINGS INC | -- | $54.41 | 97 | BPXX914 |
| -- | MKTW | MARKETWISE INC | -- | $54.39 | 03 | BQT1YT2 |
| -- | DTI | DRILLING TOOLS INTERNATIONAL | -- | $52.64 | 16 | BQLSC31 |
| -- | STTK | SHATTUCK LABS INC | -- | $51.51 | 51 | BM8FWT3 |
| -- | HOWL | WEREWOLF THERAPEUTICS INC | -- | $51.25 | 41 | BLGXXZ5 |
| -- | MGX | METAGENOMI INC | -- | $51.12 | 36 | BPSQP43 |
| -- | RMBL | RUMBLEON INC-B | -- | $50.49 | 23 | BMZN2Y5 |
| -- | QRHC | QUEST RESOURCE HOLDING CORP | -- | $49.22 | 23 | BD3BXS9 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $49.00 | 02 | 2201908 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $48.16 | 28 | BMG71Z0 |
| -- | MRSN | MERSANA THERAPEUTICS INC | -- | $48.02 | 141 | BF3NP05 |
| -- | ZYXI | ZYNEX INC | -- | $47.80 | 20 | 2226042 |
| -- | VHI | VALHI INC | -- | $47.16 | 03 | BMG4NS8 |
| -- | CLYM | CLIMB BIO INC | -- | $46.80 | 39 | BMW5LX6 |
| -- | CRVO | CERVOMED INC | -- | $45.64 | 07 | BQC4QK3 |
| -- | AKYA | AKOYA BIOSCIENCES INC | -- | $45.15 | 35 | BM9FJ35 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $44.49 | 64 | BNG1NK8 |
| -- | SMXT | SOLARMAX TECHNOLOGY INC | -- | $44.40 | 40 | BKSLPG5 |
| -- | MODV | MODIVCARE INC | -- | $44.07 | 13 | BNDL420 |
| -- | TELO | TELOMIR PHARMACEUTICALS INC | -- | $42.25 | 25 | BPX4WX0 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $42.12 | 26 | BMF1LJ7 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $41.65 | 147 | BMZMG73 |
| -- | TNYA | TENAYA THERAPEUTICS INC | -- | $40.78 | 73 | BNNXX52 |
| -- | SVCO | SILVACO GROUP INC | -- | $40.50 | 09 | BQMQ1G0 |
| -- | APLT | APPLIED THERAPEUTICS INC | -- | $38.70 | 129 | BJL38Z1 |
| -- | VALU | VALUE LINE INC | -- | $38.41 | 01 | 2926751 |
| -- | CBUS | CIBUS INC | -- | $36.24 | 24 | BRXJ8Q4 |
| -- | UHG | UNITED HOMES GROUP INC | -- | $36.08 | 11 | BK95L13 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $35.96 | 31 | BPG5P75 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $35.65 | 62 | BNK9MY5 |
| -- | SCLX | SCILEX HOLDING CO | -- | $35.43 | 07 | BTHWR44 |
| -- | OTLK | OUTLOOK THERAPEUTICS INC | -- | $35.28 | 21 | BP9QDY8 |
| -- | SCWO | 374WATER INC | -- | $33.54 | 86 | BL669V2 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $32.34 | 06 | BP5JF56 |
| -- | -- | SYSTEM1 INC COMMON STOCK USD 0.0001 | -- | $32.28 | 03 | -- |
| -- | VRCA | VERRICA PHARMACEUTICALS INC | -- | $31.13 | 53 | BZ1NTH2 |
| -- | -- | RAPT THERAPEUTICS INC COMMON STOCK USD | -- | $29.76 | 04 | -- |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $29.76 | 12 | B7ZN8B9 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $29.12 | 02 | 2615974 |
| -- | ELEV | ELEVATION ONCOLOGY INC | -- | $28.39 | 74 | BP7L152 |
| -- | PEPG | PEPGEN INC | -- | $27.80 | 20 | BMTX3D7 |
| -- | HBIO | HARVARD BIOSCIENCE INC | -- | $27.74 | 54 | 2694995 |
| -- | CRML | CRITICAL METALS CORP | -- | $26.62 | 11 | BSNX0D4 |
| -- | FBLG | FIBROBIOLOGICS INC | -- | $25.95 | 36 | BPDYYX4 |
| -- | GBIO | GENERATION BIO CO | -- | $23.39 | 65 | BMC2Z79 |
| -- | IGMS | IGM BIOSCIENCES INC | -- | $23.20 | 20 | BKS3SM8 |
| -- | BOLD | BOUNDLESS BIO INC | -- | $22.66 | 22 | BRBJGJ5 |
| -- | TLYS | TILLY'S INC-CLASS A SHRS | -- | $22.61 | 19 | B7TN3D2 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $22.33 | 77 | BYPFK63 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $21.48 | 06 | BRBR2C4 |
| -- | BAER | BRIDGER AEROSPACE GROUP HOLD | -- | $21.06 | 13 | BP9N0F9 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $20.69 | 45 | BLN7XQ1 |
| -- | ACRV | ACRIVON THERAPEUTICS INC | -- | $18.88 | 16 | BP2TPK4 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $16.94 | 07 | BTZF5X0 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $14.28 | 17 | BKX8YL9 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $14.13 | 09 | BQFN1T1 |
| -- | GCTS | GCT SEMICONDUCTOR HOLDING IN | -- | $14.10 | 10 | BQV11G6 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $13.72 | 04 | BMTY448 |
| -- | OPAD | OFFERPAD SOLUTIONS INC | -- | $12.88 | 14 | BPYS3X8 |
| -- | AKA | AKA BRANDS HOLDING CORP | -- | $12.40 | 01 | BKPJGF8 |
| -- | QTTB | Q32 BIO INC | -- | $12.24 | 08 | BS2FKQ4 |
| -- | -- | LYRA THERAPEUTICS INC COMMON STOCK USD 0.001 | -- | $11.49 | 01 | -- |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $09.87 | 01 | BVDFZW5 |
| -- | ZSPC | ZSPACE INC | -- | $09.03 | 03 | BPLQFH3 |
| -- | -- | SOLIDION TECHNOLOGY INC COMMON STOCK USD 0.0001 | -- | $03.79 | 01 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| 7.66% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 1,879,612 | -- | 1,042 | -- |
| 4.56% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,118,387 | -- | 620 | -- |
| 3.60% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 883,629 | -- | 703 | -- |
| 3.39% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 830,837 | -- | 661 | -- |
| 2.01% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 494,064 | -- | 82 | -- |
| 0.14% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 34,123 | -- | 16 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 31,990 | -- | 15 | -- |
| -17.80% | -- | EURO E-MINI FUT CURRENCY 15/SEP/2025 EEU5 CURNCY | -4,365,750 | -- | -60 | -- |
| -- | -- | TREASURY BILL | -- | $16,462,617.70 | 16,600,000 | BSY4XH1 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,743,794.18 | 4,743,794 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2025
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
