HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 10/31/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.12% | 4.05% | 8.19% | 6.56% | 7.17% | 7.38% | 4.27% | 3.13% | 2.61% | 07/12/2011 |
| HDG Market Price | 1.16% | 4.10% | 8.17% | 6.62% | 7.39% | 7.32% | 4.27% | 3.09% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 1.25% | 4.15% | 8.57% | 7.23% | 8.07% | 8.32% | 5.30% | 4.12% | 3.60% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.49% | 3.86% | 6.14% | 5.38% | 5.57% | 7.56% | 4.11% | 3.25% | 2.54% | 07/12/2011 |
| HDG Market Price | 1.49% | 3.85% | 6.10% | 5.41% | 5.46% | 7.62% | 4.12% | 3.24% | 2.53% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 1.54% | 4.04% | 6.67% | 5.91% | 6.27% | 8.40% | 5.14% | 4.25% | 3.53% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 10/31/2025- SEC 30-Day Yield 2.20%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.65%
Price
as of 12/08/2025- NAV $51.87
- NAV Change $-0.03
- Market Price $51.73
- Market Price Change $-0.12
- Trading Volume (M) 1,251
- 30-Day Median Bid Ask Spread 0.50%
- View Premium / Discount
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 10/31/2025- SEC 30-Day Yield 2.20%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.65%
Price
as of 12/08/2025- NAV $51.87
- NAV Change $-0.03
- Market Price $51.73
- Market Price Change $-0.12
- Trading Volume (M) 1,251
- 30-Day Median Bid Ask Spread 0.50%
- View Premium / Discount
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 12/02/2025
Holdings
as of 12/08/2025
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.13% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $31,493.44 | 176 | BLD13F2 |
| 0.12% | BE | BLOOM ENERGY CORP- A | -- | $28,506.45 | 255 | BDD1BB8 |
| 0.09% | FN | FABRINET | -- | $21,114.29 | 43 | B4JSZL8 |
| 0.07% | IONQ | IONQ INC | -- | $17,830.08 | 328 | BP484B3 |
| 0.06% | NXT | NEXTPOWER INC-CL A | -- | $15,518.10 | 173 | BR1GTS6 |
| 0.06% | KTOS | KRATOS DEFENSE & SECURITY | -- | $15,251.94 | 198 | 2512149 |
| 0.06% | GH | GUARDANT HEALTH INC | -- | $14,792.14 | 142 | BFXC911 |
| 0.06% | SATS | ECHOSTAR CORP-A | -- | $14,209.86 | 161 | B2NC471 |
| 0.06% | BBIO | BRIDGEBIO PHARMA INC | -- | $13,734.40 | 185 | BK1KWG8 |
| 0.06% | OKLO | OKLO INC | -- | $13,494.69 | 129 | BMD78K7 |
| 0.06% | RMBS | RAMBUS INC | -- | $13,320.96 | 128 | 2721967 |
| 0.05% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $12,508.54 | 22 | BD59BS7 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $11,751.13 | 67 | B1YWPP8 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $11,751.12 | 57 | BQ1L7V3 |
| 0.05% | CDE | COEUR MINING INC | -- | $11,635.60 | 760 | 2208136 |
| 0.05% | DY | DYCOM INDUSTRIES INC | -- | $11,514.03 | 33 | 2289841 |
| 0.05% | STRL | STERLING INFRASTRUCTURE INC | -- | $11,361.70 | 35 | 2632876 |
| 0.05% | HL | HECLA MINING CO | -- | $11,285.20 | 712 | 2418601 |
| 0.05% | IDCC | INTERDIGITAL INC | -- | $11,118.15 | 31 | 2465737 |
| 0.05% | GTLS | CHART INDUSTRIES INC | -- | $11,081.34 | 54 | B19HNF4 |
| 0.04% | AVAV | AEROVIRONMENT INC | -- | $10,733.86 | 38 | B1P5YY8 |
| 0.04% | RGTI | RIGETTI COMPUTING INC | -- | $10,710.54 | 379 | BN45WL6 |
| 0.04% | QBTS | D-WAVE QUANTUM INC | -- | $10,437.48 | 367 | BMCCXH5 |
| 0.04% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $9,983.25 | 45 | 2049175 |
| 0.04% | SANM | SANMINA CORP | -- | $9,979.52 | 62 | B92RRW2 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,824.64 | 86 | 2918510 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $9,809.80 | 143 | BYQBFJ8 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,545.69 | 253 | BMP8TL6 |
| 0.04% | MOD | MODINE MANUFACTURING CO | -- | $9,541.18 | 62 | 2598354 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $9,474.84 | 1,132 | BMDH249 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $9,419.76 | 189 | BQWNKQ4 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $9,330.88 | 416 | 2658441 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $9,301.09 | 101 | BP8XZL1 |
| 0.04% | CADE | CADENCE BANK | -- | $9,213.00 | 222 | BMCS168 |
| 0.04% | SITM | SITIME CORP | -- | $9,048.75 | 25 | BKS48R6 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $9,012.60 | 135 | 2213260 |
| 0.04% | TTMI | TTM TECHNOLOGIES | -- | $8,976.17 | 119 | 2635659 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,946.96 | 33 | 2943620 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $8,914.07 | 139 | BBBSBJ5 |
| 0.04% | HIMS | HIMS & HERS HEALTH INC | -- | $8,841.12 | 226 | BN46048 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $8,633.50 | 62 | B3BRJZ8 |
| 0.04% | RNA | AVIDITY BIOSCIENCES INC | -- | $8,622.46 | 121 | BMWHPY1 |
| 0.04% | PRIM | PRIMORIS SERVICES CORP | -- | $8,606.08 | 64 | B1GC200 |
| 0.04% | JOBY | JOBY AVIATION INC | -- | $8,499.48 | 548 | BMCRLL0 |
| 0.04% | FLR | FLUOR CORP | -- | $8,453.25 | 195 | 2696838 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $8,379.30 | 85 | BMFX6P4 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,255.64 | 178 | BMV1ZD3 |
| 0.03% | SMTC | SEMTECH CORP | -- | $8,165.84 | 103 | 2795542 |
| 0.03% | APLD | APPLIED DIGITAL CORP | -- | $8,155.94 | 254 | BMCNFN8 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,947.36 | 72 | B03L311 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,830.59 | 71 | 2333986 |
| 0.03% | MOG/A | MOOG INC-CLASS A | -- | $7,764.90 | 33 | 2601218 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $7,542.43 | 53 | 2193544 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,492.80 | 28 | BJSP4C9 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $7,441.50 | 75 | 2120490 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $7,372.26 | 21 | 2227089 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,365.27 | 121 | B3N4753 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,354.56 | 47 | BMF5Q83 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,318.36 | 236 | BFFK0X2 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $7,313.42 | 37 | BRS6600 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $7,158.36 | 66 | BYMWL19 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $7,152.56 | 116 | BFWGXR8 |
| 0.03% | GATX | GATX CORP | -- | $7,113.92 | 43 | 2362128 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,082.88 | 48 | BYZR4X4 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $7,075.72 | 92 | B17VCN9 |
| 0.03% | MIR | MIRION TECHNOLOGIES INC | -- | $7,055.91 | 279 | BMG3PQ7 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $7,029.95 | 115 | B832462 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $6,893.25 | 505 | B0VLLY2 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,787.45 | 29 | BD6JX35 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $6,774.50 | 25 | BQ721R4 |
| 0.03% | ENS | ENERSYS | -- | $6,766.60 | 46 | B020GQ5 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,753.52 | 116 | 2707826 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,680.23 | 73 | B8QV5C9 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,675.84 | 576 | 2935326 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,668.09 | 143 | BSPS5M1 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $6,649.50 | 165 | BLR6XK8 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $6,598.26 | 162 | BF3FTF4 |
| 0.03% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $6,586.54 | 38 | BYT4ST5 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $6,521.16 | 62 | BF2YWG4 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,487.20 | 102 | 2415497 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $6,482.16 | 72 | BMQ60Q1 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,478.24 | 152 | 2370585 |
| 0.03% | QLYS | QUALYS INC | -- | $6,439.68 | 43 | B7XJTN8 |
| 0.03% | CVLT | COMMVAULT SYSTEMS INC | -- | $6,437.38 | 53 | B142B38 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,384.00 | 168 | 2905794 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,375.68 | 293 | BNZJHY5 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $6,361.60 | 224 | B17MTL9 |
| 0.03% | ACHR | ARCHER AVIATION INC-A | -- | $6,345.57 | 737 | BMHVDS8 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,311.58 | 131 | B125XQ6 |
| 0.03% | PCVX | VAXCYTE INC | -- | $6,280.48 | 136 | BKPVGH6 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $6,227.25 | 69 | BDCBCD8 |
| 0.03% | ACA | ARCOSA INC | -- | $6,208.90 | 58 | BGPZ5W8 |
| 0.03% | BMI | BADGER METER INC | -- | $6,208.30 | 35 | 2069128 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $6,193.44 | 414 | BD9F675 |
| 0.03% | RDNT | RADNET INC | -- | $6,168.96 | 81 | B1JNG19 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,153.84 | 77 | 2831888 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $6,144.51 | 31 | 2321583 |
| 0.03% | CIFR | CIPHER MINING INC | -- | $6,136.20 | 315 | BMZ8604 |
| 0.03% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $6,082.80 | 15 | 2121352 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $6,044.29 | 79 | 2038849 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $6,030.32 | 86 | 2101741 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $5,965.05 | 195 | BKM5C62 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,961.53 | 337 | BN70TG2 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,953.20 | 88 | BLG38Q1 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,933.76 | 84 | 2601326 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,932.85 | 55 | BMVBZD3 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,835.76 | 56 | BDT5M66 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $5,805.92 | 262 | BPBSZJ1 |
| 0.02% | BDC | BELDEN INC | -- | $5,795.57 | 47 | B01WL78 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,793.32 | 169 | BFZ9DB8 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $5,783.10 | 555 | BN770G0 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,747.04 | 39 | 2072074 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $5,734.59 | 69 | 2580555 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,703.16 | 68 | 2814005 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,690.00 | 50 | 2691305 |
| 0.02% | SR | SPIRE INC | -- | $5,684.22 | 69 | BYXJQG9 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $5,658.00 | 60 | BMPRZV5 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $5,657.50 | 125 | 2889155 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,646.72 | 192 | B3P6D26 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,627.44 | 52 | 2381189 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,621.72 | 19 | BYQD1J6 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,621.28 | 98 | BDHF4K6 |
| 0.02% | MMS | MAXIMUS INC | -- | $5,584.45 | 67 | 2018669 |
| 0.02% | NPO | ENPRO INC | -- | $5,553.50 | 25 | 2951292 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,541.62 | 161 | 2173911 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $5,538.51 | 73 | 2933438 |
| 0.02% | OGS | ONE GAS INC | -- | $5,535.16 | 71 | BJ0KXV4 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,532.80 | 65 | BGK38H3 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $5,531.72 | 164 | BFD1TJ6 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,523.84 | 72 | 2766173 |
| 0.02% | SOUN | SOUNDHOUND AI INC-A | -- | $5,515.80 | 435 | BLDBS68 |
| 0.02% | WK | WORKIVA INC | -- | $5,505.60 | 60 | BSS6HY8 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $5,489.64 | 23 | 2855855 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,479.11 | 39 | BZBZ020 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $5,439.00 | 74 | BKM4KV0 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,425.68 | 282 | B5NLBP6 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $5,375.44 | 56 | 2004185 |
| 0.02% | FORM | FORMFACTOR INC | -- | $5,366.36 | 92 | 2891826 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,350.80 | 120 | 2630513 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $5,332.25 | 275 | B9NSBM2 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $5,327.40 | 39 | BK6TM04 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $5,314.05 | 441 | BLR7B52 |
| 0.02% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $5,307.92 | 344 | BN7KCQ3 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $5,302.76 | 172 | B828K63 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $5,292.26 | 38 | 2568131 |
| 0.02% | INDV | INDIVIOR PLC | -- | $5,270.40 | 144 | BP0BQQ5 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,237.40 | 301 | 2543967 |
| 0.02% | ITRI | ITRON INC | -- | $5,223.96 | 54 | 2471949 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $5,218.75 | 167 | BVB3BV2 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $5,182.40 | 160 | 2611206 |
| 0.02% | VSAT | VIASAT INC | -- | $5,177.20 | 140 | 2946243 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $5,175.05 | 83 | BLFDXF6 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,173.50 | 150 | BN48ZR2 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $5,145.64 | 197 | 2055718 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,109.52 | 221 | BF2GC59 |
| 0.02% | AGX | ARGAN INC | -- | $5,108.96 | 16 | 2804501 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $5,101.50 | 19 | BQXKDH6 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $5,094.31 | 263 | BMXL9H3 |
| 0.02% | LMND | LEMONADE INC | -- | $5,093.22 | 66 | BMGNTQ5 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,083.68 | 68 | BPLL4V5 |
| 0.02% | SSRM | SSR MINING INC | -- | $5,082.00 | 242 | BF7MQ72 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $5,071.80 | 107 | BDD19F8 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,071.60 | 62 | BR1Z682 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,055.93 | 99 | BNRR1B2 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,050.62 | 09 | 2787022 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,043.87 | 81 | BP8S8J5 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $5,037.66 | 54 | 2977209 |
| 0.02% | WULF | TERAWULF INC | -- | $5,026.56 | 336 | BNBRMS2 |
| 0.02% | COMM | COMMSCOPE HOLDING CO INC | -- | $4,996.75 | 253 | BFRBX34 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,989.59 | 19 | 2111579 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,980.80 | 160 | 2266026 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,964.78 | 43 | BD8S5H8 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,962.72 | 48 | 2814210 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $4,955.58 | 54 | BMQ8XV3 |
| 0.02% | KBH | KB HOME | -- | $4,928.81 | 79 | 2485070 |
| 0.02% | PI | IMPINJ INC | -- | $4,914.74 | 31 | BYYGJZ9 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,900.48 | 62 | BF2X272 |
| 0.02% | AROC | ARCHROCK INC | -- | $4,898.04 | 196 | BYRGSX7 |
| 0.02% | VIAV | VIAVI SOLUTIONS INC | -- | $4,889.17 | 263 | BYXB201 |
| 0.02% | PLXS | PLEXUS CORP | -- | $4,882.56 | 32 | 2692160 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,868.16 | 11 | BD978B9 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,821.05 | 65 | BJTJGC4 |
| 0.02% | HUT | HUT 8 CORP | -- | $4,808.16 | 112 | BQQ8816 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,796.10 | 73 | B03PGL4 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,789.50 | 150 | BN2QTL0 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $4,742.97 | 57 | 2401195 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,707.30 | 142 | B9HHD96 |
| 0.02% | UPST | UPSTART HOLDINGS INC | -- | $4,691.00 | 100 | BL53QN5 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,672.89 | 27 | BYNWB63 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,666.20 | 165 | BL9XML1 |
| 0.02% | ALE | ALLETE INC | -- | $4,655.43 | 69 | B02R1L6 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,649.68 | 361 | BT6MM39 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $4,606.74 | 54 | 2158781 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,601.73 | 119 | 2367963 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,589.55 | 279 | BCRYTK1 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,586.94 | 153 | BYMYT66 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,579.52 | 88 | BFYF094 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $4,569.81 | 329 | BJDRX78 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,555.44 | 114 | 2657750 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,526.95 | 185 | B15RZR4 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,526.60 | 65 | 2243911 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,525.45 | 145 | 2862156 |
| 0.02% | VSEC | VSE CORP | -- | $4,518.45 | 27 | 2926773 |
| 0.02% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $4,516.40 | 35 | BGYTGH3 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,501.00 | 50 | 2923741 |
| 0.02% | VAL | VALARIS LTD | -- | $4,500.72 | 76 | BMY0YX0 |
| 0.02% | RUN | SUNRUN INC | -- | $4,496.94 | 249 | BYXB1Y8 |
| 0.02% | MATX | MATSON INC | -- | $4,486.56 | 39 | B8GNC91 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,486.36 | 118 | B6YR5K3 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,481.67 | 61 | BMH0MP5 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,479.96 | 1,009 | B3KFWW1 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,460.28 | 62 | 2144047 |
| 0.02% | STNE | STONECO LTD-A | -- | $4,434.24 | 298 | BGKG6M3 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,394.97 | 47 | 2350383 |
| 0.02% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $4,386.58 | 127 | BPJM8Q3 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,344.00 | 96 | BFZQ0L8 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,335.10 | 55 | 2626125 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $4,327.06 | 193 | 2048592 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,318.20 | 60 | 2330318 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $4,317.30 | 130 | BSWYNW8 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,300.70 | 58 | 2447821 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,299.16 | 04 | BGM1B98 |
| 0.02% | SKT | TANGER INC | -- | $4,277.28 | 133 | 2874582 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $4,249.41 | 489 | B011WL6 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,247.41 | 23 | 2501578 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,238.78 | 221 | BN0TQF4 |
| 0.02% | PII | POLARIS INC | -- | $4,200.21 | 63 | 2692933 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,199.52 | 39 | 2673154 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,195.98 | 18 | B3CLS18 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $4,190.88 | 48 | B3CTNK6 |
| 0.02% | -- | CUSHMAN & WAKEFIELD LTD COMMON STOCK USD | -- | $4,182.75 | 275 | -- |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $4,169.33 | 29 | 2451918 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $4,153.30 | 82 | BNNTGH3 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,151.21 | 217 | 2356585 |
| 0.02% | CBT | CABOT CORP | -- | $4,130.56 | 64 | 2162500 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $4,130.43 | 131 | BJZ2ZR5 |
| 0.02% | VCYT | VERACYTE INC | -- | $4,125.48 | 93 | BFTWZY0 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,118.38 | 161 | BPH0546 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,115.43 | 33 | 2718594 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $4,073.55 | 65 | BYMT0J1 |
| 0.02% | BKU | BANKUNITED INC | -- | $4,060.80 | 90 | B3NNTZ4 |
| 0.02% | MHO | M/I HOMES INC | -- | $4,060.69 | 31 | 2549385 |
| 0.02% | RNST | RENASANT CORP | -- | $4,057.76 | 112 | 2670809 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,019.40 | 145 | BDVPZV0 |
| 0.02% | VRRM | VERRA MOBILITY CORP | -- | $4,009.00 | 190 | BFXX5X8 |
| 0.02% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $4,008.69 | 81 | BNC23Q1 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $4,007.70 | 90 | BRJ3GY4 |
| 0.02% | GSAT | GLOBALSTAR INC | -- | $4,000.20 | 59 | BRJMM32 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,984.00 | 80 | 2264235 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,983.10 | 55 | 2762030 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $3,971.20 | 73 | 2966876 |
| 0.02% | KFY | KORN FERRY | -- | $3,963.17 | 61 | 2386849 |
| 0.02% | CDTX | CIDARA THERAPEUTICS INC | -- | $3,961.26 | 18 | BNNV4W0 |
| 0.02% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,960.48 | 148 | 2713317 |
| 0.02% | GPOR | GULFPORT ENERGY CORP | -- | $3,956.94 | 19 | BND7X43 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $3,949.95 | 255 | BFV4XW8 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,943.35 | 135 | 2756152 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,941.39 | 29 | BRYQ4L1 |
| 0.02% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,940.81 | 127 | BKX9VD3 |
| 0.02% | KAI | KADANT INC | -- | $3,933.58 | 14 | 2769978 |
| 0.02% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $3,929.52 | 42 | BZ12TX5 |
| 0.02% | AGYS | AGILYSYS INC | -- | $3,928.01 | 31 | 2689162 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,890.25 | 225 | BN93088 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,864.96 | 192 | 2296926 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $3,862.82 | 166 | BTFK8V4 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,859.15 | 79 | BN7K304 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,847.90 | 230 | BKY83Q6 |
| 0.02% | CALX | CALIX INC | -- | $3,840.90 | 70 | B3S4L67 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $3,813.12 | 144 | BF7J7N6 |
| 0.02% | MZTI | MARZETTI COMPANY/THE | -- | $3,806.64 | 24 | 2503206 |
| 0.02% | TEX | TEREX CORP | -- | $3,797.64 | 77 | 2884224 |
| 0.02% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,792.45 | 193 | B94QHZ0 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $3,791.25 | 45 | B57VWJ3 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,784.88 | 46 | 2664103 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,784.00 | 430 | BRJTVC5 |
| 0.02% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,782.58 | 46 | BMH5RL1 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,780.80 | 80 | BMBK002 |
| 0.02% | POWL | POWELL INDUSTRIES INC | -- | $3,771.46 | 11 | 2697422 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,750.50 | 65 | 2354664 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,742.20 | 63 | 2222062 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,730.20 | 30 | 2092942 |
| 0.02% | PCH | POTLATCHDELTIC CORP | -- | $3,724.65 | 93 | B0XXJN1 |
| 0.02% | TGNA | TEGNA INC | -- | $3,709.22 | 191 | BZ0P3Z5 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,702.72 | 112 | 2953782 |
| 0.02% | GRAL | GRAIL INC | -- | $3,692.60 | 37 | BSLSSX7 |
| 0.02% | AMBA | AMBARELLA INC | -- | $3,681.12 | 48 | B7KH3G6 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,676.86 | 66 | 2940375 |
| 0.02% | AVA | AVISTA CORP | -- | $3,672.00 | 96 | 2942605 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,667.68 | 81 | BF1GM16 |
| 0.02% | SHOO | STEVEN MADDEN LTD | -- | $3,661.80 | 85 | 2553911 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $3,660.24 | 101 | BQLSDK5 |
| 0.02% | AZZ | AZZ INC | -- | $3,642.80 | 35 | 2067672 |
| 0.02% | CELC | CELCUITY INC | -- | $3,641.40 | 35 | BDH6M05 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,632.62 | 53 | 2681760 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $3,627.80 | 187 | BDCWFT8 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,626.68 | 71 | 2822019 |
| 0.02% | CPRI | CAPRI HOLDINGS LTD | -- | $3,625.26 | 138 | BJ1N1M9 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $3,600.45 | 105 | BLFGJD5 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,590.22 | 106 | B4RGHN0 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,588.00 | 46 | 2839268 |
| 0.01% | PL | PLANET LABS PBC | -- | $3,587.15 | 277 | BM8JV32 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $3,585.06 | 54 | B05BRL7 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,581.56 | 46 | BV0LCR0 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $3,578.33 | 31 | BJYLZK6 |
| 0.01% | BL | BLACKLINE INC | -- | $3,574.92 | 62 | BD3WZS6 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,558.29 | 59 | B0650P3 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $3,530.05 | 85 | BPGKM57 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $3,515.60 | 22 | BR841G5 |
| 0.01% | CARG | CARGURUS INC | -- | $3,470.18 | 98 | BF5D6S8 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,468.90 | 93 | BGDW5G5 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,463.32 | 38 | BD420Q8 |
| 0.01% | TERN | TERNS PHARMACEUTICALS INC | -- | $3,459.78 | 86 | BMDJ0C9 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,420.60 | 20 | B018V76 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,417.04 | 44 | 2554163 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $3,414.09 | 359 | 2206903 |
| 0.01% | AIR | AAR CORP | -- | $3,407.46 | 42 | 2001119 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,402.54 | 27 | 2190750 |
| 0.01% | TPH | TRI POINTE HOMES INC | -- | $3,370.08 | 102 | B92CQF3 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,369.50 | 115 | 2420101 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,359.84 | 46 | 2463344 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,357.30 | 95 | BK0VHF6 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,349.28 | 173 | BNNLSZ1 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,343.12 | 29 | BYQ44Y5 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,341.67 | 69 | BSLN6B6 |
| 0.01% | DAN | DANA INC | -- | $3,340.96 | 157 | B2PFJR3 |
| 0.01% | KAR | OPENLANE INC | -- | $3,330.18 | 126 | B4Y1MH7 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,326.28 | 53 | BFYVKR0 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $3,318.66 | 206 | BNZB1X8 |
| 0.01% | TDW | TIDEWATER INC | -- | $3,308.90 | 58 | BDFGDQ0 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,302.80 | 46 | 2267171 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,298.66 | 101 | BH65L93 |
| 0.01% | VC | VISTEON CORP | -- | $3,292.08 | 33 | B4N0JJ6 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,291.26 | 14 | 2840174 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,267.82 | 109 | BMHWY55 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,260.18 | 58 | BYY9947 |
| 0.01% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,259.20 | 48 | BJDX8Y8 |
| 0.01% | FOLD | AMICUS THERAPEUTICS INC | -- | $3,250.50 | 330 | B19FQ48 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,240.18 | 18 | 2466428 |
| 0.01% | REVG | REV GROUP INC | -- | $3,235.24 | 58 | BDRW1P1 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $3,234.00 | 150 | BNXK803 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,231.45 | 45 | B9BP4R1 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $3,230.98 | 73 | 2024901 |
| 0.01% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,224.43 | 99 | BLD30T1 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,213.68 | 136 | BMDP209 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,184.20 | 87 | BRRD6G8 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,172.92 | 137 | B1G7Q03 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,170.16 | 168 | 2810133 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,168.27 | 47 | 2074070 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $3,164.04 | 99 | B7F4TJ7 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,148.47 | 23 | 2415594 |
| 0.01% | LRN | STRIDE INC | -- | $3,137.01 | 51 | BLD5321 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $3,135.36 | 184 | BF1Q6P8 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,095.60 | 71 | 2165383 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $3,091.33 | 157 | BD2B4V0 |
| 0.01% | MTRN | MATERION CORP | -- | $3,081.00 | 25 | 2149622 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,078.77 | 157 | 2566522 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,078.77 | 157 | 2160645 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $3,066.56 | 74 | B8FW545 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $3,062.30 | 113 | BK6L288 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,061.53 | 153 | 2171603 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $3,053.54 | 238 | BPF0BB7 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,048.36 | 266 | BXRTX56 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $3,045.00 | 203 | BPW6ZP0 |
| 0.01% | ACLX | ARCELLX INC | -- | $3,037.28 | 41 | BPCJ1Q2 |
| 0.01% | WAFD | WAFD INC | -- | $3,033.38 | 94 | 2941981 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $3,028.48 | 112 | 2655583 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $3,027.96 | 52 | BP7L5C7 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $3,018.24 | 64 | B72ZBG4 |
| 0.01% | CBZ | CBIZ INC | -- | $3,011.95 | 59 | 2730781 |
| 0.01% | DNOW | DNOW INC | -- | $3,010.58 | 218 | BMH0MV1 |
| 0.01% | WDFC | WD-40 CO | -- | $3,000.32 | 16 | 2944742 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,985.84 | 87 | B018PR4 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $2,967.51 | 39 | BM9HHL5 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,960.90 | 29 | 2551551 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $2,960.33 | 61 | 2498001 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $2,957.50 | 169 | BKPR6S5 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,951.56 | 113 | 2352806 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $2,945.21 | 53 | BHXD297 |
| 0.01% | KSS | KOHLS CORP | -- | $2,928.30 | 129 | 2496113 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,928.24 | 56 | BYN7H26 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,923.78 | 71 | 2407632 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,912.32 | 152 | BCD47X4 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,907.68 | 272 | B0PZN33 |
| 0.01% | UPWK | UPWORK INC | -- | $2,902.48 | 146 | BGRFWV4 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $2,892.48 | 138 | BD60BG7 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $2,890.50 | 123 | B1W7RQ0 |
| 0.01% | INTA | INTAPP INC | -- | $2,890.38 | 67 | BP7L594 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,886.00 | 130 | BN15WD1 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,867.20 | 448 | BJ7WJS2 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,861.10 | 18 | 2673251 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,856.64 | 32 | 2578464 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,852.85 | 95 | BPLQR66 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,849.55 | 157 | 2407052 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,848.86 | 34 | 2475060 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,847.86 | 151 | BTPSGQ9 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $2,834.33 | 41 | BD06LM7 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,826.08 | 68 | BYSLHX4 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $2,824.80 | 66 | BRBCSP4 |
| 0.01% | DIOD | DIODES INC | -- | $2,824.20 | 54 | 2270500 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,797.20 | 1,295 | 2508386 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,786.63 | 49 | BYY5Z69 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,785.64 | 52 | BMHRMK1 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $2,775.30 | 33 | BM8MM05 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,774.95 | 115 | BN6RJM0 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $2,768.71 | 259 | BMF1JR1 |
| 0.01% | PLUS | EPLUS INC | -- | $2,767.68 | 31 | 2597748 |
| 0.01% | VICR | VICOR CORP | -- | $2,763.32 | 28 | 2930774 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,749.05 | 45 | 2458878 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,746.83 | 61 | BL55460 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,741.97 | 33 | BD3WG50 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,726.00 | 25 | 2078782 |
| 0.01% | RXO | RXO INC | -- | $2,725.16 | 193 | BN6QSL9 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,701.58 | 161 | BNLYWQ1 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,701.02 | 118 | BZ16HK0 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,679.92 | 139 | BSWW195 |
| 0.01% | HI | HILLENBRAND INC | -- | $2,679.60 | 84 | B2QGDP1 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,674.98 | 198 | BNZJHH8 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,669.16 | 116 | BSNR2T6 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,664.59 | 97 | 2904627 |
| 0.01% | SONO | SONOS INC | -- | $2,664.20 | 140 | BYWPZW7 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,660.76 | 76 | BYVJ8J8 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,660.40 | 45 | 2768663 |
| 0.01% | SM | SM ENERGY CO | -- | $2,655.45 | 135 | 2764188 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,647.40 | 310 | 2378200 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,646.15 | 177 | BJ5FZ74 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,646.04 | 83 | BMDH2B6 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,637.64 | 122 | BMCQX44 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $2,633.60 | 160 | BGLRLT7 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,627.13 | 419 | 2672537 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,620.37 | 67 | 2340210 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,612.37 | 93 | BKP4ZK1 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,599.00 | 92 | BYP71H7 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,587.80 | 60 | BJH08C3 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,579.08 | 61 | 2626459 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,577.60 | 40 | 2346003 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,575.10 | 55 | 2192392 |
| 0.01% | OI | O-I GLASS INC | -- | $2,571.66 | 182 | BKLKXD2 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,568.87 | 69 | 2342410 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $2,563.42 | 134 | BK95GR4 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,559.00 | 50 | BL6JK96 |
| 0.01% | ATKR | ATKORE INC | -- | $2,550.80 | 40 | BDHF495 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,540.87 | 43 | B63RTD5 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $2,539.68 | 296 | BLNB9R6 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,529.73 | 71 | BF5P189 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,520.54 | 99 | 2606570 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,519.22 | 33 | 2210885 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,502.00 | 90 | 2488121 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,495.08 | 67 | 2133045 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,490.48 | 27 | BMGJZJ8 |
| 0.01% | PHIN | PHINIA INC | -- | $2,489.52 | 46 | BPW7PC0 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,487.42 | 117 | BLGZN51 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,483.95 | 35 | B6XHXY4 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,477.58 | 102 | BZ1LBM5 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,475.06 | 166 | BLPNRR6 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,463.30 | 207 | 2415204 |
| 0.01% | WVE | WAVE LIFE SCIENCES LTD | -- | $2,463.16 | 133 | BYZG9R0 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,461.57 | 71 | 2895163 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,457.60 | 48 | 2351494 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,456.69 | 47 | BN71J76 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $2,453.49 | 39 | B4TZV44 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,449.92 | 44 | 2768889 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,443.98 | 22 | B55BN47 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,440.20 | 14 | BMFND53 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,436.00 | 48 | BYX60M4 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,414.61 | 33 | 2848736 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,408.32 | 64 | BQXP757 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,400.51 | 49 | BD8FF02 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,395.25 | 55 | 2789523 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,393.30 | 35 | 2347277 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,385.39 | 37 | BS7T2R6 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,384.00 | 64 | BH3T5K7 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,378.24 | 128 | BZ8VC58 |
| 0.01% | KN | KNOWLES CORP | -- | $2,365.42 | 101 | BJTD9L6 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,363.25 | 75 | BNTBRX6 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,324.40 | 78 | BJLV8T9 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,321.14 | 43 | BD4LHG4 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,300.50 | 43 | BD93QN5 |
| 0.01% | ASGN | ASGN INC | -- | $2,288.88 | 51 | BFY8W20 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,286.24 | 132 | BRJ8H91 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $2,261.76 | 192 | B1G3M58 |
| 0.01% | AVDL | AVADEL PHARMACEUTICALS | -- | $2,259.92 | 106 | BDGMC59 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,255.40 | 70 | BGKG6G7 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,254.35 | 113 | BJY21L2 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,251.65 | 17 | 2715186 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $2,250.08 | 343 | BM92RJ8 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,248.50 | 30 | 2245597 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,248.14 | 89 | BNNNK51 |
| 0.01% | AI | C3.AI INC-A | -- | $2,241.70 | 145 | BMGNBJ2 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,240.70 | 77 | BGLN838 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,240.17 | 83 | 2447285 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,238.00 | 60 | BSBMN89 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $2,237.88 | 51 | 2705198 |
| 0.01% | DAVE | DAVE INC | -- | $2,226.51 | 11 | BPXYZZ3 |
| 0.01% | ATRC | ATRICURE INC | -- | $2,219.58 | 57 | B0C8KV2 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,218.69 | 127 | BKS3RS7 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,217.12 | 48 | BFNR303 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,214.64 | 76 | B7KY3Z6 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,200.32 | 144 | 2930149 |
| 0.01% | HNI | HNI CORP | -- | $2,199.42 | 54 | 2435246 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,198.30 | 89 | BKWD3M9 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,192.40 | 60 | BF5C2N2 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,185.52 | 68 | 2938422 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,183.80 | 179 | BZ0CTP8 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $2,182.40 | 88 | BD82PS1 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,178.57 | 101 | 2677640 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $2,172.80 | 80 | BM9VY27 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $2,163.84 | 138 | BFWLC09 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,150.81 | 37 | 2595612 |
| 0.01% | YELP | YELP INC | -- | $2,149.85 | 73 | B7KCD72 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $2,148.61 | 239 | BMHLZ26 |
| 0.01% | OFG | OFG BANCORP | -- | $2,148.09 | 53 | B87LKR8 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,145.55 | 83 | BMDPVF7 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,145.08 | 28 | BGGJFV8 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,143.68 | 154 | BJN4K01 |
| 0.01% | MQ | MARQETA INC-A | -- | $2,143.20 | 456 | BN0TQD2 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $2,140.78 | 29 | BZ2YT30 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,133.00 | 158 | BP2Q7W1 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,126.60 | 245 | B090B96 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,125.75 | 55 | BRF2GD4 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,124.36 | 189 | BMG42V4 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,124.24 | 212 | BFWK4R7 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,115.84 | 48 | 2437112 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,115.60 | 82 | BDZT9Y9 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,112.86 | 178 | BFNF1D6 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,110.44 | 172 | B523Z73 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $2,109.86 | 62 | BMYRFV6 |
| 0.01% | LASR | NLIGHT INC | -- | $2,106.15 | 57 | BFZP4R9 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,100.92 | 212 | BNR4QY1 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $2,096.70 | 435 | BM9FJ13 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,090.40 | 39 | BK8MDM0 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,088.11 | 17 | 2161778 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,087.54 | 31 | BLY2FB4 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $2,086.43 | 37 | 2149934 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,073.25 | 25 | B1G6TJ0 |
| 0.01% | INOD | INNODATA INC | -- | $2,072.52 | 36 | 2226741 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,071.36 | 16 | 2012865 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $2,068.59 | 159 | BFYDQ34 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $2,067.24 | 138 | B6ZC3N6 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,066.52 | 12 | 2279897 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $2,064.60 | 111 | BF27XF9 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,060.79 | 73 | BKRQQR9 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,059.64 | 124 | 2351546 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $2,057.40 | 90 | BMXC0N9 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,045.68 | 28 | 2420316 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,044.50 | 235 | BNT8W21 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $2,043.17 | 59 | BQBBDY8 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,041.66 | 37 | 2981932 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,038.80 | 12 | BBN23F5 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $2,029.40 | 20 | BYQ7X92 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,028.96 | 36 | 2693914 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $2,023.84 | 52 | BKSGZN7 |
| 0.01% | APPN | APPIAN CORP-A | -- | $2,022.88 | 47 | BYPBTB9 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,021.70 | 69 | 2948852 |
| 0.01% | MNKD | MANNKIND CORP | -- | $2,021.17 | 359 | BF081J4 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $2,017.98 | 101 | BN7Q7R7 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,017.20 | 205 | 2690506 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $2,015.92 | 226 | B00N2S0 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,013.66 | 226 | B034LG1 |
| 0.01% | IMAX | IMAX CORP | -- | $2,002.00 | 52 | 2473859 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,986.58 | 71 | BMZ4LN0 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $1,983.15 | 15 | 2139731 |
| 0.01% | AORT | ARTIVION INC | -- | $1,983.15 | 45 | 2239017 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,983.03 | 133 | B4MF0Q6 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,981.70 | 133 | BVG7F06 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,981.65 | 33 | B02H882 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,979.46 | 42 | 2090816 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,975.79 | 41 | BMW72C8 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,974.13 | 43 | 2269661 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,963.92 | 42 | BNNMQS3 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,961.68 | 113 | BMFLYL0 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,961.40 | 30 | BPLJQW4 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $1,960.92 | 39 | 2274922 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,959.65 | 35 | 2011970 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $1,957.82 | 53 | BLPNQJ1 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,956.60 | 30 | 2388016 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,956.36 | 12 | 2021634 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,942.11 | 09 | 2908652 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $1,941.80 | 19 | B15CJ33 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,940.40 | 392 | 2852760 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,932.60 | 15 | 2196190 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $1,931.29 | 151 | B7JB336 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $1,928.43 | 63 | 2186254 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,923.04 | 238 | BZCFW78 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,922.58 | 11 | 2363381 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,920.14 | 38 | BW0FQV1 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,917.30 | 105 | BN6R7F9 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,916.98 | 202 | BMCG195 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,910.83 | 89 | BMVLGP2 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,909.60 | 248 | 2100362 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,905.88 | 31 | BN7ZZ47 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,897.56 | 54 | 2498788 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $1,895.40 | 36 | 2060518 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,894.62 | 91 | BKY7X18 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,892.47 | 97 | B3RDWC8 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,890.74 | 83 | BKTPCS7 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $1,884.80 | 80 | BKY5JZ8 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,881.60 | 49 | 2508405 |
| 0.01% | TILE | INTERFACE INC | -- | $1,879.56 | 69 | B86V808 |
| 0.01% | ROG | ROGERS CORP | -- | $1,878.58 | 22 | 2746700 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $1,876.77 | 81 | BJRFSB7 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,875.11 | 139 | BMBP1Q0 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,875.00 | 100 | BD845X2 |
| 0.01% | ARCB | ARCBEST CORP | -- | $1,873.53 | 27 | BLTFST7 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,864.50 | 330 | BLSPX60 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,862.40 | 120 | B1GZ005 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,835.39 | 53 | 2365428 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,827.76 | 67 | BCBVTX1 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,820.58 | 38 | BX7RSN3 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,819.68 | 68 | BJLTMX5 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,818.45 | 45 | 2781109 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,814.78 | 22 | B1FP363 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $1,812.56 | 163 | BJN4MY9 |
| 0.01% | IMNM | IMMUNOME INC | -- | $1,806.88 | 92 | BM8FWX7 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,791.63 | 153 | 2598246 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,790.40 | 60 | B1P36Y6 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,789.48 | 22 | BCDWBX6 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,788.48 | 243 | BVDGYR6 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,788.16 | 22 | 2473150 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,784.88 | 36 | 2012757 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $1,781.76 | 64 | BDW0D09 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,777.44 | 56 | BQBCZY5 |
| 0.01% | ELME | ELME COMMUNITIES | -- | $1,774.24 | 104 | 2942304 |
| 0.01% | HTO | H2O AMERICA | -- | $1,770.42 | 38 | 2811932 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,767.78 | 122 | BCRY5H0 |
| 0.01% | HOUS | ANYWHERE REAL ESTATE INC | -- | $1,765.00 | 125 | B5T0CW1 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,759.20 | 30 | 2537528 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,758.33 | 63 | 2698146 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,757.20 | 46 | BP9N0G0 |
| 0.01% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $1,756.83 | 157 | 2173933 |
| 0.01% | HROW | HARROW INC | -- | $1,756.39 | 37 | BHNDW86 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,749.00 | 53 | BJQ05Z6 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,746.36 | 33 | B45K9N8 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,742.74 | 158 | 2510682 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,742.40 | 45 | B888DV3 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,742.25 | 69 | 2687315 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,731.24 | 36 | 2904133 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,730.00 | 20 | 2714257 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,729.35 | 81 | BMHR7L7 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,726.10 | 41 | 2622253 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,720.35 | 15 | BF7J9X0 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,719.55 | 35 | 2369226 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,709.00 | 50 | B75DGJ3 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,701.51 | 43 | 2502151 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,692.60 | 195 | BNNTCT7 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,687.92 | 52 | BWH64F7 |
| 0.01% | WINA | WINMARK CORP | -- | $1,684.20 | 04 | 2391092 |
| 0.01% | AZTA | AZENTA INC | -- | $1,682.40 | 48 | 2145460 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,675.60 | 118 | BYWPZY9 |
| 0.01% | NN | NEXTNAV INC | -- | $1,675.44 | 104 | BNTCBL5 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,674.59 | 151 | BPDJN76 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,674.24 | 96 | 2977500 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,666.68 | 114 | BPBPD09 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,661.66 | 143 | 2476513 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,657.37 | 143 | BDT56V9 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,657.12 | 16 | B1HP598 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,655.02 | 166 | B4JTYX6 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,651.68 | 36 | 2387530 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,648.02 | 33 | BD0NN55 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,646.40 | 280 | BN89V40 |
| 0.01% | ADEA | ADEIA INC | -- | $1,644.75 | 129 | BPMQ8J5 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,640.32 | 44 | BP3YM85 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,639.80 | 90 | 2412700 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,638.46 | 79 | BF3W461 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,636.74 | 27 | BS7T2S7 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,634.04 | 18 | 2469171 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,622.88 | 147 | BYN87K7 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,615.88 | 199 | BMFPJK6 |
| 0.01% | TNC | TENNANT CO | -- | $1,608.86 | 22 | 2883641 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $1,608.48 | 48 | 2670036 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,604.85 | 39 | 2696117 |
| 0.01% | SPNS | SAPIENS INTERNATIONAL CORP | -- | $1,601.36 | 37 | BFYZGX0 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,601.08 | 52 | B7254K9 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,599.00 | 52 | BPW6WD7 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,596.24 | 108 | BRXYZ57 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,595.98 | 199 | BMDJ085 |
| 0.01% | SCS | STEELCASE INC-CL A | -- | $1,595.88 | 99 | 2150420 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,594.04 | 28 | BDRYFB1 |
| 0.01% | CLMT | CALUMET INC | -- | $1,589.98 | 82 | BPLZLN8 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,586.52 | 113 | BKBDP79 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,585.65 | 165 | 2632650 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,584.18 | 117 | BVV6CY1 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,580.04 | 209 | BYQRFY1 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,575.00 | 75 | BDDXF67 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,572.78 | 66 | 2469450 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,569.49 | 13 | 2724115 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,564.36 | 259 | 2630085 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,558.19 | 59 | BPCQZY9 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,553.16 | 86 | 2417619 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,549.24 | 28 | BL54JK6 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,542.03 | 49 | 2965668 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,538.24 | 92 | BYTC1B2 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,536.21 | 13 | 2516613 |
| 0.01% | OUST | OUSTER INC | -- | $1,530.60 | 60 | BMHVMY7 |
| 0.01% | CTS | CTS CORP | -- | $1,529.85 | 35 | 2239244 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,526.40 | 159 | BMGMH68 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,523.88 | 34 | 2069485 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,514.96 | 29 | 2923804 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,511.90 | 130 | BNHTR54 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,511.30 | 85 | BKQVBN6 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,507.65 | 57 | BNQ4YF9 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,507.56 | 102 | BPF0KH6 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,503.80 | 103 | BLFDQC4 |
| 0.01% | CNMD | CONMED CORP | -- | $1,501.09 | 37 | 2216010 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,499.20 | 08 | 2240622 |
| 0.01% | NSP | INSPERITY INC | -- | $1,498.55 | 43 | 2007281 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,497.10 | 110 | BJ7MB31 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,492.86 | 139 | B4XBDV9 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,490.97 | 39 | B3N6F00 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,488.41 | 77 | BMX6DM1 |
| 0.01% | XNCR | XENCOR INC | -- | $1,485.12 | 84 | BGCYWN8 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,485.12 | 136 | BJ367P1 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,482.48 | 29 | BHCVTN5 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,474.44 | 66 | BSMR3P0 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,474.24 | 32 | BJBLBN4 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,463.04 | 32 | BYND5T7 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,460.34 | 61 | 2612737 |
| 0.01% | PGRE | PARAMOUNT GROUP INC | -- | $1,456.32 | 222 | BSL7HC6 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,452.33 | 27 | 2443078 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,450.65 | 15 | 2276627 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,448.74 | 34 | BKVKB49 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,447.20 | 120 | BYSS4X4 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,441.80 | 180 | BLBLMD5 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,440.96 | 16 | 2283229 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,440.75 | 15 | 2599197 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,436.60 | 11 | BNZLBS3 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,433.16 | 54 | BRWKTM1 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,429.35 | 39 | 2118707 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,424.64 | 28 | B6T6J81 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,421.46 | 53 | B00G0F2 |
| 0.01% | XPEL | XPEL INC | -- | $1,420.13 | 29 | BJV2ZZ7 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,418.84 | 79 | BYZFPN5 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,418.40 | 120 | B0539H3 |
| 0.01% | THS | TREEHOUSE FOODS INC | -- | $1,417.80 | 60 | B095X84 |
| 0.01% | HSII | HEIDRICK & STRUGGLES INTL | -- | $1,415.28 | 24 | 2413071 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,410.42 | 22 | 2341848 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,407.18 | 94 | 2908191 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,406.02 | 154 | BLNB073 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,398.08 | 17 | B15M2C3 |
| 0.01% | LIF | LIFE360 INC | -- | $1,397.83 | 19 | BSLSTH8 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,397.78 | 47 | BMFZ702 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,396.80 | 144 | B298495 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,396.35 | 29 | 2950374 |
| 0.01% | STAA | STAAR SURGICAL CO | -- | $1,388.86 | 59 | 2836292 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,383.90 | 42 | BYN5Z59 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,374.75 | 39 | BS70KN1 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,373.40 | 252 | BNC1BX1 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,371.23 | 133 | 2510659 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $1,370.82 | 62 | BRJHSZ1 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,369.58 | 47 | BLFGN66 |
| 0.01% | PHR | PHREESIA INC | -- | $1,368.16 | 68 | BKF9DQ8 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,364.82 | 46 | 2369721 |
| 0.01% | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $1,362.35 | 55 | BQ5J6B6 |
| 0.01% | COHU | COHU INC | -- | $1,358.10 | 54 | 2208426 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,356.12 | 18 | 2911166 |
| 0.01% | COUR | COURSERA INC | -- | $1,353.00 | 164 | BNSNZL7 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,350.25 | 55 | 2002543 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,349.92 | 104 | BJH9ZN0 |
| 0.01% | LZ | LEGALZOOMCOM INC | -- | $1,345.14 | 141 | B82GC49 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,343.10 | 55 | B3X26D8 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,338.84 | 18 | 2958538 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,338.34 | 122 | BRJZSK0 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,333.48 | 74 | BLFB3Y9 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,332.92 | 94 | 2192314 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,326.22 | 14 | 2763602 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,326.00 | 68 | 2125901 |
| 0.01% | NNE | NANO NUCLEAR ENERGY INC | -- | $1,323.49 | 37 | BPDH477 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,317.68 | 104 | B3V8JL7 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,317.18 | 87 | B827VB2 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,313.76 | 46 | BK7Y2Z3 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,311.45 | 35 | BDFFBM9 |
| 0.01% | JBGS | JBG SMITH PROPERTIES | -- | $1,310.54 | 74 | BD3BX01 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,309.80 | 111 | BPSKN52 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,308.60 | 20 | 2946845 |
| 0.01% | THRM | GENTHERM INC | -- | $1,307.52 | 36 | B8JFD24 |
| 0.01% | CRI | CARTER'S INC | -- | $1,306.62 | 42 | 2980939 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,301.04 | 39 | B1XHRL4 |
| 0.01% | VITL | VITAL FARMS INC | -- | $1,300.93 | 41 | BL6JSP8 |
| 0.01% | CSTL | CASTLE BIOSCIENCES INC | -- | $1,295.40 | 34 | BKLCWZ3 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,288.50 | 150 | BD9Q3Q6 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,287.58 | 34 | BNZFTG9 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,286.30 | 19 | BQC4R22 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,286.28 | 18 | BKYC3F7 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,284.04 | 94 | BNKGY06 |
| 0.01% | BBNX | BETA BIONICS INC | -- | $1,273.95 | 45 | BSPRWL6 |
| 0.01% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,273.36 | 08 | B3KKGQ8 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,272.60 | 101 | BJ7JPH4 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,272.18 | 182 | BLR7H87 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,272.00 | 106 | BNTCCT0 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,270.72 | 176 | B3PY1N7 |
| 0.01% | VVX | V2X INC | -- | $1,264.08 | 23 | BQS2V17 |
| 0.01% | RVLV | REVOLVE GROUP INC | -- | $1,261.44 | 48 | BJ1FD74 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,260.85 | 151 | 2884280 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,258.60 | 124 | BP9S504 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,258.40 | 80 | 2594222 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,250.97 | 69 | BQLSDH2 |
| 0.01% | GO | GROCERY OUTLET HOLDING CORP | -- | $1,248.80 | 112 | BK1KWF7 |
| 0.01% | EYPT | EYEPOINT PHARMACEUTICALS INC | -- | $1,247.40 | 70 | BMGS7L1 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,243.12 | 41 | 2679419 |
| 0.01% | CSR | CENTERSPACE | -- | $1,240.20 | 20 | BN47P80 |
| 0.01% | DOLE | DOLE PLC | -- | $1,238.58 | 84 | BMCLHR0 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,237.60 | 260 | BKRN595 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,235.05 | 17 | 2460550 |
| 0.01% | AMRC | AMERESCO INC-CL A | -- | $1,235.00 | 38 | B3SWPT2 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,228.77 | 37 | BMHSG57 |
| 0.01% | CDNA | CAREDX INC | -- | $1,228.50 | 65 | BP3YM74 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,228.08 | 34 | BMBT0Z4 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,227.66 | 111 | BDHSLL5 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,226.24 | 479 | BNQS7K7 |
| 0.01% | RPD | RAPID7 INC | -- | $1,222.84 | 76 | BZ22CY6 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,218.85 | 95 | BN13RW9 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,217.50 | 25 | BG3G1B4 |
| 0.01% | WGO | WINNEBAGO INDUSTRIES | -- | $1,213.44 | 32 | 2972721 |
| 0.01% | CVI | CVR ENERGY INC | -- | $1,206.94 | 37 | B23PS12 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,206.84 | 178 | BJDQXG4 |
| -- | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,204.50 | 165 | 2037062 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $1,203.93 | 27 | 2060370 |
| -- | FIGS | FIGS INC-CLASS A | -- | $1,200.15 | 105 | BMXXBD9 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,198.05 | 147 | B3M3278 |
| -- | RLAY | RELAY THERAPEUTICS INC | -- | $1,197.91 | 157 | BN2R582 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,197.12 | 516 | BN4G703 |
| -- | SFL | SFL CORP LTD | -- | $1,195.20 | 144 | BJXT857 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $1,195.04 | 77 | BMXYHQ7 |
| -- | BORR | BORR DRILLING LTD | -- | $1,193.64 | 294 | BPK3M63 |
| -- | SDGR | SCHRODINGER INC | -- | $1,189.92 | 67 | BKV28S8 |
| -- | ECVT | ECOVYST INC | -- | $1,188.45 | 139 | BM8NHT2 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,188.00 | 60 | 2658429 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,182.96 | 93 | 2636878 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $1,180.84 | 106 | BMV1Z44 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $1,178.38 | 38 | 2782425 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,160.22 | 122 | BMZM2X1 |
| -- | SCL | STEPAN CO | -- | $1,159.86 | 26 | 2845005 |
| -- | GRC | GORMAN-RUPP CO | -- | $1,159.00 | 25 | 2379281 |
| -- | MNMD | MIND MEDICINE MINDMED INC | -- | $1,157.00 | 89 | BPQYY97 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,152.80 | 40 | BKTC976 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,152.48 | 16 | 2888613 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,150.10 | 62 | B3NTLD4 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,148.04 | 18 | 2125246 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,144.44 | 44 | BNFWZS4 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,143.18 | 29 | BP0WTV4 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,137.09 | 29 | B1Q1RR9 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,136.19 | 121 | BKDRF35 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $1,134.40 | 32 | B84KWJ4 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,133.56 | 34 | 2690636 |
| -- | UPB | UPSTREAM BIO INC | -- | $1,129.83 | 39 | BRCFFK6 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,129.80 | 35 | 2063670 |
| -- | BHVN | BIOHAVEN LTD | -- | $1,127.78 | 107 | BPLZ7S5 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $1,124.64 | 396 | BMW4TN9 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $1,124.27 | 14 | BNV0HC0 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,124.06 | 62 | 2733092 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,123.07 | 53 | B06RWD1 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,122.75 | 45 | BJH08B2 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $1,121.76 | 164 | BF321D7 |
| -- | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,120.94 | 82 | BPCK358 |
| -- | KURA | KURA ONCOLOGY INC | -- | $1,117.44 | 96 | BYZD465 |
| -- | JAMF | JAMF HOLDING CORP | -- | $1,117.14 | 86 | BL9X5X4 |
| -- | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,113.92 | 118 | BYZM6C2 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $1,113.16 | 68 | BFMQPR2 |
| -- | UNIT | UNITI GROUP INC | -- | $1,105.00 | 170 | BSNMCG8 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $1,103.44 | 104 | BDH2902 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,102.00 | 152 | BMYSHK2 |
| -- | DLX | DELUXE CORP | -- | $1,089.40 | 52 | 2260363 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,089.08 | 19 | 2706470 |
| -- | BY | BYLINE BANCORP INC | -- | $1,084.47 | 37 | BD5G2C9 |
| -- | LPG | DORIAN LPG LTD | -- | $1,080.64 | 44 | BM4QJF5 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $1,075.20 | 512 | BNG7BZ7 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,071.84 | 21 | 2589466 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,068.32 | 16 | BQ1PC32 |
| -- | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $1,068.20 | 49 | BF43645 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,063.58 | 71 | BL0P090 |
| -- | -- | DIVERSIFIED ENERGY CO COMMON STOCK USD 1 | -- | $1,063.29 | 69 | -- |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $1,061.13 | 31 | BYZ1PQ6 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,060.85 | 49 | BTTRRD6 |
| -- | CMPO | COMPOSECURE INC-A | -- | $1,058.72 | 52 | BMYS5T7 |
| -- | YEXT | YEXT INC | -- | $1,058.40 | 120 | BD8ZJW2 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,057.40 | 85 | BG0ZML1 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $1,056.00 | 48 | BX3SQS1 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,055.70 | 46 | BSPRSL8 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,047.54 | 79 | B1LDZK9 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,044.48 | 34 | 2485876 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,041.60 | 80 | 2248693 |
| -- | ARVN | ARVINAS INC | -- | $1,038.96 | 78 | BDZ30Q0 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $1,038.18 | 26 | B016HX8 |
| -- | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,037.52 | 72 | BYZLFM2 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $1,030.40 | 230 | BP4W0C8 |
| -- | CXM | SPRINKLR INC-A | -- | $1,029.42 | 133 | BNKCPP6 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $1,028.61 | 11 | BNSP8K3 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,028.10 | 30 | 2082675 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $1,026.00 | 95 | BYXR9C0 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,026.00 | 50 | BMFD115 |
| -- | ANAB | ANAPTYSBIO INC | -- | $1,023.73 | 23 | BDRW1L7 |
| -- | NEXT | NEXTDECADE CORP | -- | $1,020.78 | 159 | BYX38K9 |
| -- | KOD | KODIAK SCIENCES INC | -- | $1,019.46 | 39 | BFXC933 |
| -- | NAVI | NAVIENT CORP | -- | $1,018.44 | 82 | BLP5GX1 |
| -- | SCSC | SCANSOURCE INC | -- | $1,018.00 | 25 | 2767756 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $1,017.72 | 36 | B6TPXR5 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $1,016.56 | 97 | BN14T59 |
| -- | URGN | UROGEN PHARMA LTD | -- | $1,015.52 | 44 | BZ7PJQ1 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $1,014.22 | 38 | BLCB610 |
| -- | VSTS | VESTIS CORP | -- | $1,013.80 | 137 | BP5JNQ3 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $1,008.40 | 05 | BTJWV40 |
| -- | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,006.37 | 157 | BN0TRB7 |
| -- | ORKA | ORUKA THERAPEUTICS INC | -- | $1,006.24 | 32 | BKVF0J2 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $1,001.84 | 28 | BL5DCB5 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $991.62 | 18 | BK953M8 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $985.32 | 161 | BKPG0T1 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $983.04 | 32 | 2230946 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $981.75 | 55 | BP7KZP7 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $981.12 | 146 | B3KWJV0 |
| -- | NBBK | NB BANCORP INC | -- | $979.20 | 48 | BQT2053 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $970.80 | 40 | 2619880 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $969.28 | 13 | BDCD1P9 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $961.92 | 24 | BL95N25 |
| -- | SLDP | SOLID POWER INC | -- | $961.11 | 181 | BMG79C3 |
| -- | IRMD | IRADIMED CORP | -- | $954.80 | 10 | BP4GNJ8 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $953.58 | 23 | BSRK699 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $950.04 | 28 | 2638625 |
| -- | CRMD | CORMEDIX INC | -- | $945.84 | 84 | BJ0LT31 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $945.75 | 25 | 2046176 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $940.94 | 22 | BN0ZBP7 |
| -- | FLNG | FLEX LNG LTD | -- | $939.06 | 37 | BH3T3L4 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $938.10 | 30 | 2912374 |
| -- | PRCH | PORCH GROUP INC | -- | $936.96 | 96 | BNGJQZ8 |
| -- | RZLT | REZOLUTE INC | -- | $935.64 | 92 | BMY7XX4 |
| -- | MDXG | MIMEDX GROUP INC | -- | $935.20 | 140 | B1Z3TW5 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $933.90 | 110 | BMFPHK2 |
| -- | QNST | QUINSTREET INC | -- | $930.15 | 65 | B3PGPB9 |
| -- | ALNT | ALLIENT INC | -- | $929.05 | 17 | 2414717 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $926.67 | 237 | BBNBTD2 |
| -- | IAS | INTEGRAL AD SCIENCE HOLDING | -- | $924.30 | 90 | BP7L3L2 |
| -- | ODP | ODP CORP/THE | -- | $923.67 | 33 | BLPHWK6 |
| -- | CLB | CORE LABORATORIES INC | -- | $920.08 | 56 | BNKT9M2 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $917.46 | 54 | BMDTR28 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $917.25 | 25 | 2838306 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $914.94 | 17 | 2030674 |
| -- | RUM | RUMBLE INC | -- | $914.40 | 127 | BMGCGK5 |
| -- | ERII | ENERGY RECOVERY INC | -- | $913.50 | 63 | B3B5J07 |
| -- | IDT | IDT CORP-CLASS B | -- | $912.00 | 19 | 2757304 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $911.40 | 21 | BQD3J33 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $906.78 | 34 | BF5HDJ0 |
| -- | UTL | UNITIL CORP | -- | $906.68 | 19 | 2925037 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $906.36 | 52 | 2949316 |
| -- | SAFE | SAFEHOLD INC | -- | $903.83 | 67 | BMDBB99 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $902.83 | 137 | BP48CK8 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $900.00 | 24 | 2200552 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $894.24 | 92 | BL6JGD2 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $892.43 | 19 | 2620257 |
| -- | NTGR | NETGEAR INC | -- | $888.36 | 33 | 2688363 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $887.40 | 153 | BN7VBP8 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $883.75 | 35 | 2568090 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $881.76 | 33 | BG88WS9 |
| -- | SVRA | SAVARA INC | -- | $879.92 | 136 | BYXGN81 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $879.86 | 82 | BDDVW37 |
| -- | OMER | OMEROS CORP | -- | $877.80 | 77 | B4NB858 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $876.15 | 33 | 2619705 |
| -- | AIV | APARTMENT INVT & MGMT CO -A | -- | $871.35 | 157 | BN2W9T6 |
| -- | RWT | REDWOOD TRUST INC | -- | $870.58 | 158 | 2730877 |
| -- | TDAY | USA TODAY CO INC | -- | $870.07 | 167 | BKPH157 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $867.51 | 243 | 2113876 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $866.97 | 27 | B3N5WD9 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $866.00 | 25 | B4WXG84 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $865.94 | 29 | BRKFN59 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $865.20 | 28 | BLR7B41 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $864.98 | 61 | BM8TFC9 |
| -- | AMTB | AMERANT BANCORP INC | -- | $861.96 | 44 | BKDSMB5 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $859.14 | 54 | BX8ZSB4 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $858.00 | 25 | B01KGF5 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $856.79 | 11 | BDBRDR8 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $856.24 | 14 | 2362515 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $855.40 | 20 | 2116659 |
| -- | SIBN | SI-BONE INC | -- | $855.00 | 45 | BZ0WN34 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $852.80 | 40 | BM7V485 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $845.83 | 41 | 2202763 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $843.64 | 28 | B0ZN8Z4 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $842.52 | 236 | BN7DTZ0 |
| -- | AMSF | AMERISAFE INC | -- | $840.65 | 23 | B0PPHS6 |
| -- | CMRE | COSTAMARE INC | -- | $840.58 | 53 | B566T98 |
| -- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $839.81 | 137 | 2382416 |
| -- | NBN | NORTHEAST BANK | -- | $838.62 | 09 | BJXSDM6 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $835.27 | 101 | BJBLT85 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $832.00 | 64 | B3WNNP3 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $831.04 | 08 | BD5G1Z5 |
| -- | -- | HUDSON PACIFIC PROPERTIES INC REIT USD 0.01 | -- | $830.34 | 63 | -- |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $829.92 | 112 | BPY03W3 |
| -- | BTBT | BIT DIGITAL INC | -- | $829.40 | 377 | BMH6DN8 |
| -- | DNTH | DIANTHUS THERAPEUTICS INC | -- | $828.40 | 19 | BN4J951 |
| -- | UTZ | UTZ BRANDS INC | -- | $828.18 | 86 | BL989M6 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $825.25 | 25 | BM9XCN0 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $824.12 | 44 | 2613086 |
| -- | DAKT | DAKTRONICS INC | -- | $823.86 | 46 | 2254010 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $823.68 | 22 | B019FW2 |
| -- | GERN | GERON CORP | -- | $822.96 | 648 | 2370381 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $817.21 | 71 | 2503916 |
| -- | TNGX | TANGO THERAPEUTICS INC | -- | $816.00 | 85 | BP2P6L0 |
| -- | PRAA | PRA GROUP INC | -- | $815.45 | 47 | BSHZ3P9 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $815.40 | 45 | BMNDK09 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $813.60 | 180 | BZ0QMB7 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $811.58 | 34 | 2096977 |
| -- | CARS | CARS.COM INC | -- | $810.56 | 68 | BYXHTC0 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $807.28 | 08 | BTCG280 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $805.92 | 24 | 2492133 |
| -- | BLND | BLEND LABS INC-A | -- | $801.78 | 249 | BP8K987 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $800.73 | 123 | BMQ89L5 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $797.00 | 50 | BCRY5K3 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $796.10 | 19 | B84T2F7 |
| -- | TE | T1 ENERGY INC | -- | $794.64 | 132 | BSKPBK7 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $794.36 | 28 | BFWGXV2 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $791.10 | 27 | BWC6PW6 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $782.92 | 37 | 2404978 |
| -- | TR | TOOTSIE ROLL INDS | -- | $781.83 | 21 | 2896809 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $779.26 | 47 | BMFX8Y7 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $777.48 | 22 | BNTC8Y7 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $774.63 | 19 | 2987178 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $774.49 | 41 | BQB42F1 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $769.35 | 69 | 2568357 |
| -- | STGW | STAGWELL INC | -- | $768.57 | 137 | BM8BPB4 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $767.96 | 73 | BLCY7G1 |
| -- | GOSS | GOSSAMER BIO INC | -- | $767.25 | 225 | BJ0CK86 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $763.56 | 108 | 2614153 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $763.13 | 17 | BYZG9Q9 |
| -- | EMBC | EMBECTA CORP | -- | $762.45 | 69 | BMXWYR1 |
| -- | CNXN | PC CONNECTION INC | -- | $762.06 | 13 | 2157175 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $761.95 | 35 | B0BV2Y9 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $759.68 | 64 | B1HJLW5 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $759.60 | 15 | B034L50 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $758.84 | 61 | BM90J52 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $758.70 | 45 | BD06CS0 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $758.64 | 327 | B4N8MH9 |
| -- | AIOT | POWERFLEET INC | -- | $758.52 | 147 | BKLX9J9 |
| -- | VTS | VITESSE ENERGY INC | -- | $756.70 | 35 | BMBX3P7 |
| -- | MATV | MATIV HOLDINGS INC | -- | $754.56 | 64 | 2782038 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $751.60 | 40 | BD08758 |
| -- | SERV | SERVE ROBOTICS INC | -- | $751.52 | 56 | BPBJW48 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $751.52 | 88 | BPLJ828 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $751.41 | 27 | BN2QTD2 |
| -- | MTUS | METALLUS INC | -- | $749.32 | 44 | BNBPMX1 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $749.25 | 27 | BZB1XF2 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $747.94 | 19 | BQB42H3 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $746.35 | 55 | B2QXCJ9 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $745.68 | 24 | 2596949 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $745.50 | 71 | BDCBXH9 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $745.00 | 50 | BJLKVS6 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $743.31 | 27 | BMN9870 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $741.37 | 49 | BMTW8S4 |
| -- | RYI | RYERSON HOLDING CORP | -- | $741.12 | 32 | B3TPPZ6 |
| -- | CTLP | CANTALOUPE INC | -- | $739.90 | 70 | BMH10B0 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $738.90 | 45 | 2813552 |
| -- | ALMS | ALUMIS INC | -- | $736.56 | 66 | BPLQG36 |
| -- | BZH | BEAZER HOMES USA INC | -- | $734.58 | 33 | B8KHZT0 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $734.40 | 85 | BLB0YH0 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $733.20 | 78 | BLCHF11 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $731.54 | 158 | BMFJJ97 |
| -- | CABO | CABLE ONE INC | -- | $730.86 | 06 | BZ07DS4 |
| -- | RGNX | REGENXBIO INC | -- | $728.20 | 55 | BZ0G875 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $725.88 | 69 | BKVDFF7 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $725.34 | 21 | B292GM4 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $724.42 | 29 | BMGTLY5 |
| -- | NUTX | NUTEX HEALTH INC | -- | $724.24 | 04 | BSMNX92 |
| -- | RDVT | RED VIOLET INC | -- | $724.23 | 13 | BFXSFB1 |
| -- | GPRE | GREEN PLAINS INC | -- | $722.76 | 76 | B11FJD6 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $722.24 | 61 | BMFPJH3 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $718.98 | 46 | BGGJFT6 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $718.40 | 80 | BF2F1Q0 |
| -- | ADAM | ADAMAS TRUST INC | -- | $718.11 | 101 | BR4NQJ4 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $717.84 | 12 | 2035925 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $716.10 | 310 | BF0DMK7 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $715.92 | 228 | BMHYQY4 |
| -- | KODK | EASTMAN KODAK CO | -- | $714.75 | 75 | BDZDSJ9 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $712.60 | 140 | BNM5672 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $710.77 | 17 | 2177786 |
| -- | TREE | LENDINGTREE INC | -- | $708.76 | 13 | BV8TD84 |
| -- | GHM | GRAHAM CORP | -- | $706.92 | 12 | 2380904 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $706.80 | 40 | BD2B5Y0 |
| -- | WSR | WHITESTONE REIT | -- | $706.32 | 54 | B6452T5 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $700.00 | 100 | B847RJ0 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $700.00 | 70 | BMCR7V2 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $698.50 | 110 | 2910668 |
| -- | AMRK | A-MARK PRECIOUS METALS INC | -- | $697.59 | 23 | BK6MJ46 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $697.48 | 106 | BK4PZ38 |
| -- | HSTM | HEALTHSTREAM INC | -- | $697.45 | 29 | 2577870 |
| -- | FLGT | FULGENT GENETICS INC | -- | $696.50 | 25 | BYQBFQ5 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $692.12 | 26 | 2231091 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $691.85 | 101 | B3R0638 |
| -- | MPB | MID PENN BANCORP INC | -- | $691.38 | 23 | 2618348 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $691.08 | 39 | B7KN3P3 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $691.02 | 22 | 2325875 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $689.20 | 10 | 2277114 |
| -- | ERAS | ERASCA INC | -- | $688.04 | 206 | BNLYBF3 |
| -- | EGBN | EAGLE BANCORP INC | -- | $684.42 | 33 | 2648055 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $681.72 | 23 | 2942025 |
| -- | MNRO | MONRO INC | -- | $680.05 | 35 | 2600088 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $676.36 | 37 | BSQNQM2 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $675.54 | 139 | BP0TJS2 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $675.24 | 102 | BYVQJ96 |
| -- | PX | P10 INC-A | -- | $674.82 | 69 | BLB56T1 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $674.40 | 60 | 2676692 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $674.40 | 16 | 2186759 |
| -- | SBGI | SINCLAIR INC | -- | $674.36 | 46 | BRJX4J5 |
| -- | SCHL | SCHOLASTIC CORP | -- | $668.16 | 24 | 2779234 |
| -- | FSBC | FIVE STAR BANCORP | -- | $665.57 | 19 | BP2C8W6 |
| -- | AHL | ASPEN INSURANCE HOLDINGS-A | -- | $665.28 | 18 | BTRVNM1 |
| -- | VTLE | VITAL ENERGY INC | -- | $663.95 | 35 | BLBCYD2 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $663.88 | 28 | 2320825 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $663.04 | 64 | BK7FYL6 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $662.66 | 17 | 2665300 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $662.49 | 51 | BJDX8Z9 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $661.20 | 29 | BMVNDH9 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $660.78 | 03 | 2798466 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $659.40 | 06 | 2781626 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $659.30 | 190 | B3MZ6K5 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $658.80 | 36 | BMFZ3F9 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $658.26 | 23 | BS3D8K7 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $657.49 | 37 | 2748869 |
| -- | PGEN | PRECIGEN INC | -- | $656.82 | 178 | BKM5C84 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $652.80 | 128 | BPSJQ05 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $650.96 | 79 | BNBV530 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $650.26 | 61 | BKTNTS0 |
| -- | NABL | N-ABLE INC | -- | $650.16 | 86 | BMBR683 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $649.80 | 30 | B5Q3KZ2 |
| -- | ARHS | ARHAUS INC | -- | $649.04 | 61 | BNV08M7 |
| -- | SEPN | SEPTERNA INC | -- | $649.00 | 25 | BQNKXX2 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $648.96 | 26 | 2640277 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $645.84 | 36 | BN7JWR1 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $645.15 | 23 | B0X46B1 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $645.12 | 128 | BF3FPW3 |
| -- | SABR | SABRE CORP | -- | $645.00 | 430 | BLLHH27 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $644.71 | 11 | 2570501 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $644.31 | 09 | 2772998 |
| -- | OPK | OPKO HEALTH INC | -- | $644.16 | 488 | 2115902 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $643.54 | 23 | BYNH8R8 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $642.84 | 22 | BJ38KJ2 |
| -- | GSM | FERROGLOBE PLC | -- | $641.84 | 142 | BYW6GV6 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $641.13 | 43 | BD1XH30 |
| -- | ALX | ALEXANDER'S INC | -- | $640.41 | 03 | 2014021 |
| -- | ANGI | ANGI INC | -- | $639.36 | 48 | BT9P0M0 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $638.55 | 165 | BMWT6B1 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $638.40 | 38 | 2360111 |
| -- | FWRD | FORWARD AIR CORP | -- | $638.25 | 25 | BTJZB05 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $634.08 | 12 | 2657794 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $633.94 | 58 | BNDQ9Y2 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $633.65 | 95 | B96FTB5 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $633.42 | 27 | BF2G4D1 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $633.36 | 21 | BR3T9B6 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $632.48 | 118 | BMF7DQ6 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $631.55 | 17 | BYVYKX1 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $631.40 | 20 | 2051374 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $629.79 | 21 | BMHG0X7 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $627.60 | 02 | 2428439 |
| -- | APPS | DIGITAL TURBINE INC | -- | $626.20 | 124 | BVFNZL6 |
| -- | EU | ENCORE ENERGY CORP | -- | $623.48 | 218 | BN48970 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $622.84 | 23 | BD9MTK0 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $621.87 | 19 | 2648710 |
| -- | GOGO | GOGO INC | -- | $621.00 | 92 | BB2C2R1 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $620.84 | 44 | BMW6894 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $620.82 | 18 | 2456957 |
| -- | CEVA | CEVA INC | -- | $620.76 | 28 | 2986937 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $619.90 | 10 | 2387002 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $618.80 | 130 | B3M7R64 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $618.52 | 28 | 2679141 |
| -- | RGR | STURM RUGER & CO INC | -- | $618.26 | 19 | 2856289 |
| -- | AIP | ARTERIS INC | -- | $618.12 | 34 | BMG97J2 |
| -- | IBRX | IMMUNITYBIO INC | -- | $616.98 | 273 | BNSP0B8 |
| -- | RES | RPC INC | -- | $615.86 | 106 | 2719456 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $614.04 | 204 | 2518954 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $613.67 | 563 | BHK15K6 |
| -- | CRNC | CERENCE INC | -- | $613.44 | 48 | BJNPYY6 |
| -- | KFRC | KFORCE INC | -- | $613.41 | 21 | 2746982 |
| -- | GEVO | GEVO INC | -- | $611.02 | 274 | BGDLVV9 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $610.80 | 15 | BQKXDX4 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $610.56 | 18 | 2099095 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $609.96 | 46 | B00CR04 |
| -- | AVO | MISSION PRODUCE INC | -- | $607.92 | 51 | BLNPMM4 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $607.80 | 15 | 2927497 |
| -- | MCW | MISTER CAR WASH INC | -- | $607.70 | 118 | BNRRP65 |
| -- | CBLL | CERIBELL INC | -- | $606.60 | 30 | BQFN254 |
| -- | UDMY | UDEMY INC | -- | $604.90 | 115 | BPBLNG3 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $602.88 | 32 | 2499026 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $601.57 | 43 | B019BK2 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $599.20 | 70 | BYP80F1 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $597.20 | 20 | B51JS17 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $595.72 | 53 | BFFVV54 |
| -- | ACNB | ACNB CORP | -- | $595.68 | 12 | 2412012 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $595.10 | 55 | 2918479 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $593.82 | 06 | 2626802 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $591.36 | 14 | 2086558 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $588.07 | 31 | BMDXB06 |
| -- | TK | TEEKAY CORP LTD | -- | $584.04 | 62 | BL54JF1 |
| -- | FOR | FORESTAR GROUP INC | -- | $583.74 | 23 | BF16ZX9 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $583.44 | 68 | BF0YMC2 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $582.00 | 15 | BGV1W52 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $579.70 | 34 | 2211071 |
| -- | PSNL | PERSONALIS INC | -- | $579.38 | 59 | BJQ0608 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $577.68 | 06 | BJ5KPZ7 |
| -- | TRNS | TRANSCAT INC | -- | $573.54 | 11 | 2901714 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $572.25 | 15 | BL55Q42 |
| -- | ATXS | ASTRIA THERAPEUTICS INC | -- | $572.00 | 44 | BMYRFN8 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $571.65 | 15 | BMB5CZ6 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $569.40 | 30 | 2249254 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $568.64 | 32 | B8SW166 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $565.02 | 18 | BQXJKH2 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $562.60 | 58 | 2616870 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $562.05 | 45 | BYMBW46 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $561.92 | 64 | BLFBZ32 |
| -- | VREX | VAREX IMAGING CORP | -- | $561.54 | 49 | BDQYWV1 |
| -- | BKV | BKV CORPORATION | -- | $561.20 | 20 | BSRK6R7 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $561.10 | 310 | BDRY7P9 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $559.52 | 52 | BMYGG87 |
| -- | HZO | MARINEMAX INC | -- | $559.46 | 22 | 2250353 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $559.44 | 18 | 2618111 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $557.94 | 17 | BNYKJK9 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $557.10 | 45 | BRJHSC8 |
| -- | ASPI | ASP ISOTOPES INC | -- | $556.92 | 91 | BPBJFJ4 |
| -- | LXU | LSB INDUSTRIES INC | -- | $556.80 | 64 | 2536882 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $556.00 | 100 | BFMKYK0 |
| -- | YORW | YORK WATER CO | -- | $555.05 | 17 | 2425292 |
| -- | HELE | HELEN OF TROY LTD | -- | $554.85 | 27 | 2419530 |
| -- | CYRX | CRYOPORT INC | -- | $554.48 | 58 | BY2ZKK0 |
| -- | ANNX | ANNEXON INC | -- | $554.04 | 114 | BMVV9R5 |
| -- | VSTM | VERASTEM INC | -- | $553.50 | 54 | BRK1S18 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $553.45 | 05 | 2690476 |
| -- | EHAB | ENHABIT INC | -- | $551.65 | 59 | BQFMQ93 |
| -- | MAGN | MAGNERA CORP | -- | $548.34 | 39 | BT9NC28 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $547.74 | 34 | BRXYZ91 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $546.94 | 29 | B7ZR219 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $546.27 | 139 | BYLY8H1 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $545.10 | 10 | 2966865 |
| -- | ALT | ALTIMMUNE INC | -- | $544.17 | 97 | BFY7DC4 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $543.66 | 82 | BMYD3L0 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $543.51 | 27 | BLBCWZ0 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $543.24 | 36 | BSB8D21 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $542.74 | 11 | 2956907 |
| -- | DC | DAKOTA GOLD CORP | -- | $540.60 | 102 | BMFTC10 |
| -- | GRND | GRINDR INC | -- | $540.40 | 40 | BP4XXM2 |
| -- | ABSI | ABSCI CORP | -- | $538.20 | 156 | BN94K69 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $537.74 | 23 | BWT3JH3 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $536.32 | 32 | BFMB9P3 |
| -- | OSPN | ONESPAN INC | -- | $535.35 | 43 | BFNSSD4 |
| -- | TALK | TALKSPACE INC | -- | $535.23 | 171 | BP7L970 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $534.30 | 15 | BPQYJV4 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $533.60 | 58 | BNYK9Y3 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $532.71 | 09 | BYQLZ65 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $532.50 | 142 | BJT16S6 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $532.44 | 12 | BVBCV08 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $532.10 | 17 | 2713395 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $532.00 | 40 | BLR8XV5 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $531.84 | 48 | BKLXFX5 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $530.46 | 14 | B603LG3 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $530.24 | 32 | BT18HJ3 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $530.10 | 19 | 2307732 |
| -- | CAL | CALERES INC | -- | $526.11 | 39 | BWX4MD9 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $523.11 | 141 | BJVR9Y9 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $520.49 | 23 | BMXZF55 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $518.30 | 355 | B3D32T9 |
| -- | PRTA | PROTHENA CORP PLC | -- | $515.04 | 48 | B91XRN2 |
| -- | RXST | RXSIGHT INC | -- | $514.96 | 41 | BMJ0GR3 |
| -- | CARE | CARTER BANKSHARES INC | -- | $514.35 | 27 | BMWKK45 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $512.24 | 38 | BVDFZW5 |
| -- | KOPN | KOPIN CORP | -- | $512.19 | 189 | 2492412 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $511.28 | 154 | 2600248 |
| -- | EVGO | EVGO INC | -- | $509.20 | 152 | BP2Q7L0 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $507.49 | 19 | BQV0J03 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $507.21 | 33 | BG216W6 |
| -- | RC | READY CAPITAL CORP | -- | $506.88 | 198 | BDFS3G6 |
| -- | EBF | ENNIS INC | -- | $505.47 | 29 | 2316103 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $504.90 | 90 | BNM6GH5 |
| -- | ZUMZ | ZUMIEZ INC | -- | $503.54 | 17 | B081QB7 |
| -- | GTN | GRAY MEDIA INC | -- | $502.32 | 104 | 2390817 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $500.28 | 44 | B8NB2R6 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $500.22 | 126 | BM9W3L2 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $499.38 | 41 | BDFCGV4 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $498.44 | 68 | BY3H7G0 |
| -- | GRPN | GROUPON INC | -- | $495.90 | 30 | BMTD360 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $492.60 | 15 | BW0WPK4 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $490.80 | 30 | BGL0JK3 |
| -- | ITIC | INVESTORS TITLE CO | -- | $490.20 | 02 | 2469892 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $490.00 | 49 | BKZH191 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $489.82 | 19 | BNRR231 |
| -- | TIPT | TIPTREE INC | -- | $489.16 | 28 | BC30V41 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $488.94 | 58 | 2890265 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $488.00 | 80 | B14TC70 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $487.98 | 09 | B0M02F6 |
| -- | EOLS | EVOLUS INC | -- | $487.90 | 70 | BDRJH21 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $486.40 | 32 | BXC87C3 |
| -- | MITK | MITEK SYSTEMS INC | -- | $484.42 | 53 | 2597072 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $483.99 | 13 | 2801193 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $483.36 | 53 | 2414018 |
| -- | BSRR | SIERRA BANCORP | -- | $483.15 | 15 | 2586315 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $482.80 | 20 | BF0XVC2 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $482.57 | 41 | BCGCR57 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $482.56 | 32 | BD3FZ18 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $480.08 | 17 | BNBY595 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $479.52 | 296 | BKKMP44 |
| -- | RZLV | REZOLVE AI PLC | -- | $478.50 | 174 | BQH8G33 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $477.90 | 45 | B1WTHL1 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $477.84 | 24 | B6VRG58 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $477.28 | 76 | BN458W9 |
| -- | NPCE | NEUROPACE INC | -- | $476.47 | 29 | BNBW7R1 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $475.84 | 08 | B6YVN56 |
| -- | ASIX | ADVANSIX INC | -- | $474.92 | 31 | BYMMZL7 |
| -- | UNTY | UNITY BANCORP INC | -- | $472.50 | 09 | 2083968 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $472.41 | 09 | 2508030 |
| -- | IBEX | IBEX LTD | -- | $471.38 | 13 | BLF81K2 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $471.24 | 12 | 2659013 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $469.30 | 130 | BMCWKZ2 |
| -- | MLAB | MESA LABORATORIES INC | -- | $467.82 | 06 | 2553814 |
| -- | HY | HYSTER-YALE INC | -- | $467.46 | 14 | B7LG306 |
| -- | MH | MCGRAW HILL INC | -- | $467.04 | 28 | BTMJ5B3 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $466.86 | 251 | BMFPWT6 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $464.40 | 20 | BNK9G76 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $463.78 | 01 | 2251583 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $463.68 | 69 | 2724472 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $459.38 | 206 | B1Y1PC2 |
| -- | BFS | SAUL CENTERS INC | -- | $454.80 | 15 | 2777777 |
| -- | HBCP | HOME BANCORP INC | -- | $454.72 | 08 | B39XGV3 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $454.41 | 17 | 2647375 |
| -- | TTAM | TITAN AMERICA SA | -- | $453.85 | 29 | BNM4XQ7 |
| -- | WNC | WABASH NATIONAL CORP | -- | $452.76 | 49 | 2932048 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $450.72 | 18 | BS44H79 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $448.50 | 69 | BMDW0R3 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $448.36 | 22 | 2659615 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $448.24 | 13 | BMCKSV8 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $447.20 | 40 | B8X64T7 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $445.50 | 25 | BFMZC67 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $444.15 | 105 | BQC80B4 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $443.00 | 50 | BNHP503 |
| -- | ARKO | ARKO CORP | -- | $441.35 | 91 | BMH73N1 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $439.11 | 21 | 2627816 |
| -- | MCS | MARCUS CORPORATION | -- | $436.80 | 28 | 2564827 |
| -- | PKE | PARK AEROSPACE CORP | -- | $435.38 | 22 | BK9TGC1 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $432.54 | 81 | BMGH6N3 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $432.40 | 46 | BQ2JNX0 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $431.02 | 46 | BQLSDL6 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $430.24 | 16 | BNW2543 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $429.66 | 99 | BYTYP72 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $428.16 | 24 | BSHT908 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $427.50 | 75 | BMMVY68 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $427.42 | 71 | BL66YS4 |
| -- | GEF/B | GREIF INC-CL B | -- | $426.84 | 06 | 2394080 |
| -- | SITC | SITE CENTERS CORP | -- | $426.60 | 60 | BSWVTJ8 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $426.60 | 06 | BJRFD78 |
| -- | EGY | VAALCO ENERGY INC | -- | $425.58 | 123 | 2933353 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $424.39 | 31 | BKT1TK6 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $424.34 | 49 | BFYQFJ2 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $423.77 | 31 | B1XRCZ3 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $423.50 | 25 | BKDNG30 |
| -- | RBB | RBB BANCORP | -- | $423.40 | 20 | B8BBRW8 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $422.79 | 51 | B7ZKH46 |
| -- | STKL | SUNOPTA INC | -- | $420.66 | 114 | 2836634 |
| -- | BGS | B&G FOODS INC | -- | $420.44 | 92 | B034L49 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $419.64 | 26 | B1VQ1H7 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $417.97 | 49 | BN2T5Q6 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $417.60 | 32 | BF5GRT5 |
| -- | JACK | JACK IN THE BOX INC | -- | $416.90 | 22 | 2344922 |
| -- | NVEC | NVE CORP | -- | $415.44 | 06 | 2072126 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $413.01 | 03 | 2981181 |
| -- | CLFD | CLEARFIELD INC | -- | $412.86 | 14 | 2002059 |
| -- | CERS | CERUS CORP | -- | $409.53 | 219 | 2222471 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $409.45 | 19 | 2200853 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $408.34 | 17 | B6ZJTH3 |
| -- | MBI | MBIA INC | -- | $408.24 | 54 | 2547044 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $407.97 | 27 | BKBS530 |
| -- | CVGW | CALAVO GROWERS INC | -- | $406.60 | 20 | 2859200 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $405.60 | 05 | BMV2FD6 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $405.24 | 66 | B12W3P6 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $402.38 | 62 | BD0SJ96 |
| -- | RDW | REDWIRE CORP | -- | $402.38 | 59 | BL5FDV8 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $400.82 | 14 | BGQT8S6 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $400.40 | 11 | B719DK5 |
| -- | TRC | TEJON RANCH CO | -- | $399.75 | 25 | 2880448 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $399.70 | 70 | BQHN6C7 |
| -- | WTBA | WEST BANCORPORATION | -- | $399.60 | 18 | 2408840 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $398.79 | 21 | BNKSW31 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $398.70 | 90 | BF5L3R0 |
| -- | BVS | BIOVENTUS INC - A | -- | $395.45 | 55 | BD6P6L2 |
| -- | TITN | TITAN MACHINERY INC | -- | $395.25 | 25 | B29H3T5 |
| -- | DNUT | KRISPY KREME INC | -- | $394.94 | 91 | BL97B49 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $392.48 | 16 | BSJQPL0 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $392.37 | 11 | BND76B1 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $391.95 | 65 | 2855930 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $391.00 | 20 | 2122560 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $390.40 | 20 | 2752730 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $390.08 | 16 | BQMJ1G9 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $387.20 | 05 | 2848714 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $382.69 | 11 | 2929211 |
| -- | IBTA | IBOTTA INC-CL A | -- | $382.50 | 17 | BNZD2W0 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $381.60 | 12 | 2986153 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $381.50 | 14 | B02VKG6 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $381.20 | 08 | BCRXSS9 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $380.76 | 03 | 2036779 |
| -- | HVT | HAVERTY FURNITURE | -- | $379.36 | 16 | 2414245 |
| -- | SWIM | LATHAM GROUP INC | -- | $378.95 | 53 | BNC0LQ1 |
| -- | CDZI | CADIZ INC | -- | $378.30 | 65 | 2238661 |
| -- | MTRX | MATRIX SERVICE CO | -- | $377.92 | 32 | 2572068 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $377.46 | 81 | BF2KYH7 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $375.27 | 07 | BKDV6G7 |
| -- | PRME | PRIME MEDICINE INC | -- | $374.69 | 89 | BPBJFM7 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $374.22 | 22 | 2805474 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $373.80 | 140 | BJJD5G3 |
| -- | OOMA | OOMA INC | -- | $373.50 | 30 | BY7R2L6 |
| -- | CRSR | CORSAIR GAMING INC | -- | $372.35 | 55 | BMGWSJ8 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $372.00 | 15 | B82C9Z7 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $371.28 | 14 | B00BYZ5 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $370.50 | 15 | 2120865 |
| -- | CRML | CRITICAL METALS CORP | -- | $370.50 | 38 | BSNX0D4 |
| -- | DENN | DENNY'S CORP | -- | $370.20 | 60 | 2250580 |
| -- | MOV | MOVADO GROUP INC | -- | $370.08 | 18 | 2643168 |
| -- | QTRX | QUANTERIX CORP | -- | $369.95 | 49 | BD1KGN4 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $369.51 | 109 | BNTW041 |
| -- | ACCO | ACCO BRANDS CORP | -- | $367.12 | 104 | B0G7SZ5 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $366.66 | 18 | 2420662 |
| -- | LAND | GLADSTONE LAND CORP | -- | $364.80 | 40 | B83TNY4 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $364.60 | 20 | BYWL5L4 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $364.32 | 33 | BP81RK8 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $360.99 | 63 | BFFK7S6 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $360.64 | 23 | BMF8HX4 |
| -- | CMRC | COMMERCE.COM INC | -- | $359.58 | 78 | BMDCDP2 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $359.16 | 82 | BNV0DF5 |
| -- | TLS | TELOS CORPORATION | -- | $358.40 | 64 | BLDDYL1 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $355.30 | 55 | B5LYMC1 |
| -- | BCML | BAYCOM CORP | -- | $355.08 | 12 | BYSTY59 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $354.92 | 38 | B4MG4Z6 |
| -- | ABL | ABACUS GLOBAL MANAGEMENT INC | -- | $354.72 | 48 | BRK3GP4 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $350.76 | 06 | B9B9F36 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $350.36 | 19 | BDTYR13 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $350.00 | 100 | BDFKQ07 |
| -- | CNDT | CONDUENT INC | -- | $348.69 | 177 | BYWLRV8 |
| -- | FVR | FRONTVIEW REIT INC | -- | $348.22 | 23 | BRC3PL1 |
| -- | CBAN | COLONY BANKCORP | -- | $348.00 | 20 | 2492917 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $347.20 | 31 | BP857F5 |
| -- | SB | SAFE BULKERS INC | -- | $347.16 | 66 | B39GTS0 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $346.06 | 26 | BZB2L51 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $345.68 | 29 | B292PW7 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $345.38 | 14 | BJBZRJ4 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $344.49 | 03 | 2801137 |
| -- | ONIT | ONITY GROUP INC | -- | $344.32 | 08 | BMDNMR0 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $344.00 | 80 | 2920805 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $343.00 | 25 | B725NJ1 |
| -- | DOMO | DOMO INC - CLASS B | -- | $340.48 | 38 | BFZNZC5 |
| -- | IPI | INTREPID POTASH INC | -- | $340.34 | 13 | BMDNMT2 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $340.32 | 24 | B9L5200 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $339.30 | 13 | 2353047 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $339.00 | 75 | 2862532 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $337.84 | 103 | BYV2W40 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $337.60 | 08 | BRF2GC3 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $337.40 | 35 | BK228T8 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $337.26 | 77 | BL9ZHM3 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $336.30 | 19 | B3K9Z35 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $335.39 | 11 | BYP7GF0 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $333.96 | 46 | 2730532 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $333.06 | 183 | BKRT1C8 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $332.88 | 38 | BGT0PL8 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $332.80 | 52 | BP81R42 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $332.50 | 70 | BNV0RN1 |
| -- | DDD | 3D SYSTEMS CORP | -- | $332.28 | 156 | 2889768 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $332.15 | 35 | BMW64P2 |
| -- | BIOA | BIOAGE LABS INC | -- | $331.24 | 28 | BT9K6D8 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $330.48 | 24 | BF8G134 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $329.60 | 64 | BPJKCW1 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $328.80 | 12 | 2508126 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $328.35 | 15 | BL97CD5 |
| -- | NEWT | NEWTEKONE INC | -- | $328.28 | 29 | BRWZXQ8 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $328.20 | 10 | 2183868 |
| -- | FRPH | FRP HOLDINGS INC | -- | $325.22 | 14 | BTCB1W2 |
| -- | FSBW | FS BANCORP INC | -- | $324.68 | 08 | B4Z5FD5 |
| -- | EGHT | 8X8 INC | -- | $324.36 | 159 | 2037170 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $323.19 | 63 | B77PWP5 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $323.04 | 12 | 2348225 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $321.93 | 09 | 2381543 |
| -- | XPER | XPERI INC | -- | $321.18 | 53 | BQV3RS6 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $320.72 | 38 | BJMYWL7 |
| -- | BLZE | BACKBLAZE INC-A | -- | $320.00 | 64 | BMDW0L7 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $319.75 | 25 | BGNQ6J7 |
| -- | CIO | CITY OFFICE REIT INC | -- | $319.70 | 46 | BL25F37 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $319.22 | 22 | B4WHS46 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $318.57 | 111 | BD2BLX1 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $317.98 | 26 | BMTRDW8 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $316.93 | 01 | BDT5ZH8 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $316.80 | 64 | BLD36T3 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $313.72 | 92 | BK5TLP3 |
| -- | OEC | ORION SA | -- | $313.50 | 66 | BP8FKJ0 |
| -- | BMBL | BUMBLE INC-A | -- | $313.04 | 86 | BMZ2WT7 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $312.24 | 24 | BNZB473 |
| -- | WOW | WIDEOPENWEST INC | -- | $310.80 | 60 | BYQN8D9 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $310.08 | 76 | BPSK9J8 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $309.69 | 09 | 2147734 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $309.24 | 36 | 2487117 |
| -- | PSFE | PAYSAFE LTD | -- | $308.88 | 39 | BPCPXY2 |
| -- | BRY | BERRY CORP | -- | $307.58 | 91 | BF01Q65 |
| -- | PLBC | PLUMAS BANCORP | -- | $306.25 | 07 | 2025056 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $305.72 | 04 | BQ0N709 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $302.94 | 33 | BRC45W5 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $301.35 | 49 | 2107437 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $301.18 | 37 | 2809056 |
| -- | HNST | HONEST CO INC/THE | -- | $300.81 | 111 | BMF1LH5 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $300.00 | 15 | BF04JD2 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $299.44 | 02 | 2279886 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $297.78 | 21 | BF5S9H3 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $297.50 | 35 | BD9Q3P5 |
| -- | CTEV | CLARITEV CORP | -- | $296.82 | 09 | BRQPHW8 |
| -- | EVEX | EVE HOLDING INC | -- | $295.24 | 61 | BNDBK99 |
| -- | OPFI | OPPFI INC | -- | $294.64 | 29 | BP6GZG7 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $294.42 | 14 | BZ9NWS6 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $294.30 | 45 | BP4YTP0 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $293.00 | 05 | 2651592 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $292.23 | 51 | 2548597 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $291.48 | 14 | BV4K5N0 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $291.20 | 91 | BLN9Z50 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $291.04 | 17 | BJLD0Y4 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $289.30 | 11 | BNM9H26 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $289.08 | 18 | BJ7BVV6 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $289.00 | 10 | 2549233 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $288.40 | 56 | BKBQD30 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $287.87 | 11 | BNGY4R1 |
| -- | HLLY | HOLLEY INC | -- | $286.84 | 71 | BNT8W10 |
| -- | PKBK | PARKE BANCORP INC | -- | $286.32 | 12 | 2095145 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $285.60 | 21 | BR3YVK4 |
| -- | PCB | PCB BANCORP | -- | $284.31 | 13 | BKLTT20 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $284.08 | 67 | BNRQKQ7 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $283.65 | 93 | BNRQM83 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $283.50 | 30 | BQ6C357 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $283.48 | 76 | BLB2P06 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $283.41 | 201 | BH3Z4P3 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $283.29 | 21 | BD02SG8 |
| -- | GCO | GENESCO INC | -- | $282.72 | 12 | 2367101 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $282.37 | 17 | BR56603 |
| -- | VOXR | VOX ROYALTY CORP | -- | $280.90 | 53 | BMZ6F89 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $280.44 | 41 | BFFK5Z9 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $279.90 | 06 | BTCK798 |
| -- | LMNR | LIMONEIRA CO | -- | $279.60 | 20 | 2101763 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $278.74 | 22 | BMZQY71 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $278.28 | 18 | BZ1N455 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $278.08 | 22 | BZCNLM0 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $278.00 | 40 | 2583297 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $277.34 | 98 | BZ6CCH5 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $276.92 | 86 | BK6H4Z7 |
| -- | SMLR | SEMLER SCIENTIFIC INC | -- | $276.78 | 14 | BJ36RP1 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $276.65 | 55 | BMXDS27 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $276.56 | 04 | 2494515 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $276.08 | 28 | BMFK3H6 |
| -- | CTRN | CITI TRENDS INC | -- | $275.34 | 06 | B06FLD8 |
| -- | MVIS | MICROVISION INC | -- | $274.45 | 296 | B7N96Q0 |
| -- | FBLA | FB BANCORP INC | -- | $273.84 | 21 | BRJK087 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $273.42 | 147 | BLF8447 |
| -- | TBRG | TRUBRIDGE INC | -- | $273.24 | 12 | 2872122 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $272.50 | 50 | BP0TQC5 |
| -- | MITT | AG MORTGAGE INVESTMENT TRUST | -- | $271.92 | 33 | BN46844 |
| -- | FUNC | FIRST UNITED CORP | -- | $271.53 | 07 | 2420736 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $271.20 | 30 | BDCWQ73 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $270.00 | 50 | B7F2TY6 |
| -- | QSI | QUANTUM-SI INC | -- | $269.70 | 186 | BNR5QT9 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $269.61 | 03 | 2622747 |
| -- | VTEX | VTEX -CLASS A | -- | $269.28 | 68 | BNLYJD7 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $267.92 | 04 | BM8NGX9 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $267.40 | 05 | 2190921 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $266.76 | 52 | BMZ4B74 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $266.75 | 05 | B019C32 |
| -- | ONTF | ON24 INC | -- | $266.64 | 44 | BMBKL65 |
| -- | OPRX | OPTIMIZERX CORP | -- | $266.19 | 19 | BF5MM09 |
| -- | ATEX | ANTERIX INC | -- | $265.98 | 13 | BJVNMJ3 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $265.32 | 22 | BNNTGD9 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $264.44 | 44 | BV96YL4 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $264.24 | 09 | 2863074 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $263.61 | 101 | BYM4WL2 |
| -- | PCYO | PURE CYCLE CORP | -- | $263.35 | 23 | B00YZY0 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $262.80 | 08 | 2352884 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $262.08 | 28 | BQSB4S2 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $261.75 | 15 | BKMQX40 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $261.00 | 06 | 2610913 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $261.00 | 180 | BFZNYB7 |
| -- | CTGO | CONTANGO ORE INC | -- | $260.20 | 10 | B3ZY290 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $260.13 | 13 | BPBPCG8 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $259.91 | 79 | BN65SM7 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $259.80 | 12 | BDC84D3 |
| -- | TBCH | TURTLE BEACH CORP | -- | $259.20 | 18 | BF5HDT0 |
| -- | LCNB | LCNB CORPORATION | -- | $258.88 | 16 | 2283917 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $258.66 | 18 | BS893G1 |
| -- | THRY | THRYV HOLDINGS INC | -- | $256.96 | 44 | BMCMWY5 |
| -- | CIA | CITIZENS INC | -- | $254.88 | 54 | 2199478 |
| -- | ASLE | AERSALE CORP | -- | $254.22 | 38 | BN2RY85 |
| -- | AGL | AGILON HEALTH INC | -- | $254.04 | 366 | BLR4TK4 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $252.33 | 13 | 2267698 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $252.03 | 31 | 2932037 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $252.00 | 35 | BRGCNJ8 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $251.60 | 10 | BQ0QT80 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $250.77 | 39 | B065G33 |
| -- | USAU | US GOLD CORP | -- | $249.60 | 15 | BL68L90 |
| -- | III | INFORMATION SERVICES GROUP | -- | $249.48 | 42 | B1R0CV4 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $249.32 | 46 | BKTC5L2 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $248.14 | 38 | BQMRYT7 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $247.83 | 33 | 2517058 |
| -- | NGNE | NEUROGENE INC | -- | $247.08 | 12 | BS2F741 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $245.60 | 10 | BDD1B52 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $244.50 | 06 | 2476847 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $244.35 | 181 | BJ0XLZ3 |
| -- | ATLO | AMES NATIONAL CORP | -- | $243.43 | 11 | B00MZ00 |
| -- | TG | TREDEGAR CORP | -- | $243.20 | 32 | 2903345 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $242.00 | 100 | BZ8FPH3 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $242.00 | 11 | 2671363 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $241.38 | 06 | BHBFXS1 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $239.04 | 08 | BN6LX97 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $238.68 | 13 | BPCK3Z8 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $237.75 | 15 | B8W3QK4 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $237.75 | 25 | BPNXSS4 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $237.60 | 55 | BY7RB53 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $237.42 | 18 | BS2K7D5 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $236.18 | 07 | 2604217 |
| -- | RMNI | RIMINI STREET INC | -- | $235.77 | 58 | BDD0HG2 |
| -- | FVCB | FVCBANKCORP INC | -- | $233.28 | 18 | BY7RH33 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $232.95 | 05 | 2616977 |
| -- | IMMR | IMMERSION CORPORATION | -- | $232.32 | 33 | 2517854 |
| -- | ARDT | ARDENT HEALTH INC | -- | $231.66 | 27 | BSF1W07 |
| -- | MG | MISTRAS GROUP INC | -- | $231.40 | 20 | B4WCCG1 |
| -- | RCKY | ROCKY BRANDS INC | -- | $230.40 | 08 | 2746915 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $230.04 | 09 | 2813961 |
| -- | LAW | CS DISCO INC | -- | $229.88 | 28 | BNLYJ93 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $229.68 | 87 | BNZHLY7 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $228.02 | 26 | BMWDGS0 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $228.02 | 13 | BSNQ293 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $225.78 | 71 | BL6CB69 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $225.72 | 33 | BP0TJN7 |
| -- | ELMD | ELECTROMED INC | -- | $225.20 | 08 | B3WLLH5 |
| -- | OMI | OWENS & MINOR INC | -- | $225.17 | 89 | 2665128 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $223.50 | 30 | BKC9SX3 |
| -- | LE | LANDS' END INC | -- | $223.44 | 14 | BKWQKM7 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $222.74 | 74 | 2615112 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $222.08 | 04 | 2925899 |
| -- | ALTI | ALTI GLOBAL INC | -- | $222.00 | 50 | BN0WQK8 |
| -- | FSFG | FIRST SAVINGS FINANCIAL GRP | -- | $221.97 | 07 | B3DLY42 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $221.28 | 08 | B019FQ6 |
| -- | VUZI | VUZIX CORP | -- | $221.16 | 76 | B9GT0J2 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $221.00 | 34 | B8394K7 |
| -- | OABI | OMNIAB INC | -- | $220.89 | 111 | BN13S71 |
| -- | ALCO | ALICO INC | -- | $220.32 | 06 | 2016425 |
| -- | SLQT | SELECTQUOTE INC | -- | $220.05 | 163 | BMFYH21 |
| -- | LOVE | LOVESAC CO/THE | -- | $219.84 | 16 | BG88WJ0 |
| -- | UIS | UNISYS CORP | -- | $219.62 | 79 | 2931595 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $219.60 | 09 | B018Y33 |
| -- | RGCO | RGC RESOURCES INC | -- | $219.40 | 10 | 2434016 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $218.94 | 89 | 2318790 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $218.79 | 11 | BQKX9X6 |
| -- | FCAP | FIRST CAPITAL INC | -- | $217.96 | 04 | 2647160 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $217.36 | 38 | BMVWYW8 |
| -- | KRT | KARAT PACKAGING INC | -- | $217.00 | 10 | BKDZ6W5 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $216.58 | 119 | BG0WPH9 |
| -- | WEYS | WEYCO GROUP INC | -- | $214.27 | 07 | 2947774 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $213.92 | 56 | BMXNGZ6 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $213.85 | 07 | 2532556 |
| -- | MASS | 908 DEVICES INC | -- | $213.76 | 32 | BM8GQP0 |
| -- | WTI | W&T OFFSHORE INC | -- | $213.58 | 118 | B01Z7M4 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $213.01 | 07 | BN7RQC8 |
| -- | LPRO | OPEN LENDING CORP | -- | $212.28 | 122 | BMTD3M6 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $211.52 | 16 | 2861993 |
| -- | HCAT | HEALTH CATALYST INC | -- | $211.20 | 80 | BKLCX50 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $211.12 | 28 | BQQLLW7 |
| -- | BSVN | BANK7 CORP | -- | $210.70 | 05 | BFMN421 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $210.54 | 87 | BSZBBL1 |
| -- | PAYS | PAYSIGN INC | -- | $210.33 | 41 | BJRFDF6 |
| -- | LNKB | LINKBANCORP INC | -- | $208.26 | 26 | BKY65J7 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $208.00 | 05 | 2549136 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $206.91 | 11 | BKFVZS0 |
| -- | FC | FRANKLIN COVEY CO | -- | $206.83 | 13 | 2352839 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $206.72 | 34 | B3YM983 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $203.74 | 167 | BNKJ933 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $201.97 | 19 | 2232094 |
| -- | EGAN | EGAIN CORP | -- | $200.76 | 21 | 2260523 |
| -- | TRUE | TRUECAR INC | -- | $199.95 | 93 | BMH0MS8 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $199.92 | 06 | BQD00T7 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $199.92 | 136 | BNQQ6C6 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $198.79 | 103 | BD8GP05 |
| -- | FINW | FINWISE BANCORP | -- | $195.69 | 11 | BKP4Q64 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $195.64 | 11 | B1GH465 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $195.40 | 10 | BG5HXX1 |
| -- | KINS | KINGSTONE COS INC | -- | $195.26 | 13 | B02NVQ9 |
| -- | TSSI | TSS INC | -- | $193.38 | 22 | BBK3WF4 |
| -- | ALMU | AELUMA INC | -- | $192.96 | 12 | BPBPG77 |
| -- | OPBK | OP BANCORP | -- | $192.50 | 14 | BD06KV9 |
| -- | HUMA | HUMACYTE INC | -- | $192.21 | 149 | BMYTJP4 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $191.52 | 19 | 2580447 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $190.80 | 40 | BTLT1F0 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $190.55 | 05 | 2600301 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $189.95 | 131 | BQ3R1Y0 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $189.93 | 39 | 2697853 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $189.15 | 39 | BJ9J282 |
| -- | BRT | BRT APARTMENTS CORP | -- | $189.02 | 13 | 2068512 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $188.28 | 09 | BRXXTF2 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $188.20 | 10 | 2761123 |
| -- | INGN | INOGEN INC | -- | $186.76 | 28 | BJSVLL5 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $186.56 | 44 | BP2QPJ4 |
| -- | CDXS | CODEXIS INC | -- | $186.24 | 97 | B5LL2C2 |
| -- | MXCT | MAXCYTE INC | -- | $186.00 | 120 | BKMQF66 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $185.68 | 08 | 2647751 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $183.04 | 16 | BMDJ0D0 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $181.61 | 11 | BN2R7Z3 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $181.26 | 38 | BMHD630 |
| -- | MRBK | MERIDIAN CORP | -- | $180.95 | 11 | BF5R077 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $179.90 | 70 | BD8ZZ24 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $179.08 | 74 | BD079V5 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $177.93 | 09 | B0406N0 |
| -- | TTGT | TECHTARGET INC | -- | $177.48 | 34 | BPG4DP6 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $176.88 | 22 | BF23JJ3 |
| -- | BVFL | BV FINANCIAL INC | -- | $176.80 | 10 | BRF3ST7 |
| -- | INSG | INSEEGO CORP | -- | $176.40 | 15 | BN70ZG4 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $176.16 | 24 | BP0B9H7 |
| -- | TRAK | REPOSITRAK INC | -- | $176.15 | 13 | B1BQMW9 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $175.86 | 06 | BV2D081 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $175.86 | 09 | BTRVNC1 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $175.76 | 13 | BK8QFH1 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $174.11 | 23 | BF4HN46 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $173.55 | 39 | BMF7DT9 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $173.16 | 74 | BMZ8228 |
| -- | WEST | WESTROCK COFFEE CO | -- | $172.43 | 43 | BN4Q5D2 |
| -- | STXS | STEREOTAXIS INC | -- | $172.28 | 73 | B8J3C43 |
| -- | OMDA | OMADA HEALTH INC | -- | $172.15 | 11 | BTNLPC9 |
| -- | CVRX | CVRX INC | -- | $171.19 | 19 | BLD3B98 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $170.80 | 08 | 2761424 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $170.40 | 71 | BS096W6 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $169.92 | 24 | BDR7T18 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $169.75 | 05 | B032TT4 |
| -- | DMRC | DIGIMARC CORP | -- | $169.48 | 19 | B3F05P5 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $169.20 | 30 | BZ9NRB4 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $168.91 | 19 | BNNRMX5 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $168.55 | 05 | 2620503 |
| -- | KLTR | KALTURA INC | -- | $167.99 | 107 | BKY5HD2 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $166.66 | 26 | BH3N8W2 |
| -- | MDWD | MEDIWOUND LTD | -- | $166.59 | 09 | BKJ9B48 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $166.04 | 07 | BNKTVH1 |
| -- | BKKT | BAKKT HOLDINGS INC | -- | $165.88 | 13 | BMDLW29 |
| -- | LARK | LANDMARK BANCORP INC | -- | $165.60 | 06 | 2620042 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $165.20 | 08 | BHCQVP6 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $165.11 | 11 | 2500951 |
| -- | TBI | TRUEBLUE INC | -- | $164.90 | 34 | 2519849 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $164.40 | 10 | BPK4SX5 |
| -- | EVCM | EVERCOMMERCE INC | -- | $164.39 | 17 | BLD30Q8 |
| -- | LFMD | LIFEMD INC | -- | $163.80 | 45 | BMXDBQ2 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $162.54 | 42 | BV4K5L8 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $161.28 | 126 | BRK0149 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $160.74 | 09 | B57M9P1 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $160.40 | 08 | BD0R8C9 |
| -- | FLXS | FLEXSTEEL INDS | -- | $160.16 | 04 | 2342926 |
| -- | BFIN | BANKFINANCIAL CORP | -- | $159.51 | 13 | B038282 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $159.39 | 03 | BMQ67R1 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $158.72 | 16 | 2714569 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $158.40 | 11 | BNKDSV6 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $155.40 | 37 | BM8J3J2 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $153.54 | 18 | 2775317 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $153.44 | 14 | 2736109 |
| -- | PDYN | PALLADYNE AI CORP | -- | $153.16 | 28 | BMY60J6 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $152.93 | 41 | 2169589 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $152.44 | 37 | 2367781 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $152.40 | 08 | 2352420 |
| -- | FNWD | FINWARD BANCORP | -- | $152.16 | 04 | BN0TRH3 |
| -- | ESCA | ESCALADE INC | -- | $152.04 | 12 | 2321561 |
| -- | ECBK | ECB BANCORP INC | -- | $151.20 | 09 | BNHP622 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $150.36 | 12 | 2575045 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $150.20 | 10 | 2083526 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $149.94 | 07 | B8DV0M7 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $149.94 | 14 | BVDGZ39 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $149.27 | 11 | BGMGBT3 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $148.77 | 57 | BNG47W7 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $148.28 | 22 | BRBDTR6 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $148.07 | 13 | BJCYG26 |
| -- | MED | MEDIFAST INC | -- | $147.68 | 13 | 2934033 |
| -- | JYNT | JOINT CORP/THE | -- | $146.88 | 17 | BRK0127 |
| -- | JILL | J. JILL INC | -- | $146.52 | 09 | BN941G6 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $146.07 | 09 | 2958293 |
| -- | BCBP | BCB BANCORP INC | -- | $145.44 | 18 | 2848253 |
| -- | SRBK | SR BANCORP INC | -- | $145.35 | 09 | BRF1R61 |
| -- | BOOM | DMC GLOBAL INC | -- | $145.13 | 23 | BYN8NH6 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $144.45 | 15 | 2035754 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $144.42 | 83 | BJ9RYW4 |
| -- | BALY | BALLY'S CORP | -- | $143.82 | 09 | BSPS220 |
| -- | SATL | SATELLOGIC INC-A | -- | $143.50 | 82 | BT8QHD4 |
| -- | ACU | ACME UNITED CORP | -- | $142.88 | 04 | 2006329 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $141.57 | 09 | BF22688 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $140.76 | 06 | 2545305 |
| -- | ARQ | ARQ INC | -- | $139.84 | 38 | BBXZ194 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $139.65 | 35 | BKVK9N4 |
| -- | BRCC | BRC INC-A | -- | $139.15 | 115 | BNBV240 |
| -- | EML | EASTERN CO/THE | -- | $139.02 | 07 | 2300087 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $138.25 | 35 | BPNZT10 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $138.03 | 129 | BCZS820 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $136.80 | 80 | BN6HHQ0 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $135.45 | 09 | 2867805 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $133.32 | 03 | B8GPQW8 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $133.20 | 09 | BL1J6B5 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $130.80 | 15 | BMFZKV4 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $130.68 | 09 | B8XBPS8 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $128.96 | 08 | 2572604 |
| -- | HFFG | HF FOODS GROUP INC | -- | $128.64 | 48 | BYZLWZ4 |
| -- | SCLX | SCILEX HOLDING CO | -- | $127.56 | 07 | BTHWR44 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $127.01 | 13 | 2864301 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $126.49 | 07 | BRQQ033 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $125.70 | 15 | BD2ZJQ2 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $125.35 | 109 | BTCK7D2 |
| -- | LZM | LIFEZONE METALS LTD | -- | $125.07 | 33 | BLCY1J2 |
| -- | EHTH | EHEALTH INC | -- | $124.78 | 34 | B1G0F83 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $123.90 | 30 | 2025711 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $123.36 | 24 | 2117920 |
| -- | LNSR | LENSAR INC | -- | $123.09 | 11 | BM8F4N1 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $123.00 | 15 | BP5GWR8 |
| -- | PDEX | PRO-DEX INC | -- | $123.00 | 03 | 2704292 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $123.00 | 41 | BF329J9 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $122.20 | 47 | BVVM4K9 |
| -- | EVI | EVI INDUSTRIES INC | -- | $121.68 | 06 | BGSPSG0 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $121.12 | 08 | B066PX9 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $120.72 | 24 | BLLCYB0 |
| -- | CLAR | CLARUS CORP | -- | $120.40 | 35 | BF5QHG2 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $120.24 | 06 | 2718969 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $119.42 | 14 | B1FL1D4 |
| -- | CFBK | CF BANKSHARES INC | -- | $118.75 | 05 | BN2XDN1 |
| -- | PMTS | CPI CARD GROUP INC | -- | $118.72 | 07 | BD9GDZ5 |
| -- | ARAY | ACCURAY INC | -- | $118.58 | 120 | B1R2HW6 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $118.58 | 22 | BN0VNB5 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $116.88 | 12 | BMCCS58 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $116.74 | 26 | 2166397 |
| -- | CXDO | CREXENDO INC | -- | $116.28 | 17 | 2963305 |
| -- | AEYE | AUDIOEYE INC | -- | $116.19 | 09 | BD6JFC8 |
| -- | HNVR | HANOVER BANCORP INC | -- | $115.30 | 05 | BQB4DZ8 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $114.96 | 24 | BNKLRT1 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $114.25 | 05 | BD6D8Y3 |
| -- | EXFY | EXPENSIFY INC - A | -- | $113.60 | 71 | BL98829 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $113.60 | 05 | BT06V07 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $113.40 | 09 | BPLV664 |
| -- | SPWR | SUNPOWER INC | -- | $113.04 | 72 | BQPDJX1 |
| -- | NMAX | NEWSMAX INC | -- | $111.28 | 13 | BT9TQK2 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $110.63 | 23 | BGPYWG8 |
| -- | NPWR | NET POWER INC | -- | $110.00 | 40 | BRDV332 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $109.80 | 20 | BL970N1 |
| -- | CSPI | CSP INC | -- | $109.68 | 08 | 2160689 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $109.50 | 50 | BPG9931 |
| -- | OFLX | OMEGA FLEX INC | -- | $109.20 | 04 | B0FPH75 |
| -- | DCGO | DOCGO INC | -- | $109.08 | 108 | BKP4P23 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $108.07 | 107 | 2492337 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $108.00 | 15 | BMDMZV2 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $107.20 | 40 | BYMG199 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $106.53 | 67 | BM90L23 |
| -- | NODK | NI HOLDINGS INC | -- | $106.48 | 08 | BF2CWX5 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $103.68 | 72 | BLBNS33 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $102.96 | 99 | BN4RCJ0 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $102.90 | 42 | BMGSDK2 |
| -- | ZVIA | ZEVIA PBC-A | -- | $102.40 | 40 | BNLYJG0 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $102.12 | 12 | BMW66S9 |
| -- | ELA | ENVELA CORP | -- | $100.08 | 08 | BK8WN64 |
| -- | ALEC | ALECTOR INC | -- | $100.04 | 82 | BJ4LDC4 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $99.75 | 15 | BPG9KV6 |
| -- | BYND | BEYOND MEAT INC | -- | $99.18 | 87 | BJ1FDK7 |
| -- | CARL | CARLSMED INC | -- | $98.48 | 08 | BV1DMD1 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $98.37 | 03 | BSVLTH7 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $96.84 | 03 | 2480707 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $96.74 | 07 | BTXQTX3 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $96.72 | 26 | 2444123 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $96.70 | 112 | BNC2MS6 |
| -- | FF | FUTUREFUEL CORP | -- | $95.40 | 30 | B3BBRD4 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $94.64 | 14 | 2398855 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $93.92 | 04 | 2031923 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $93.28 | 11 | 2223872 |
| -- | LUNG | PULMONX CORP | -- | $91.80 | 45 | BL72R71 |
| -- | NRDY | NERDY INC | -- | $91.70 | 70 | BNZJTJ4 |
| -- | NKTX | NKARTA INC | -- | $91.50 | 50 | BK80YJ8 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $89.90 | 13 | 2929705 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $89.76 | 11 | BQ6BQM2 |
| -- | BTMD | BIOTE CORP -A | -- | $89.60 | 35 | BMBPL15 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $89.53 | 104 | BNM4710 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $89.28 | 24 | BF950B1 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $88.68 | 06 | BVPKHC2 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $88.20 | 84 | BMCCHR3 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $87.53 | 94 | B02T2D1 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $87.50 | 02 | 2901480 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $87.36 | 13 | BQB9HM8 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $87.12 | 24 | BSKPBC9 |
| -- | SMTI | SANARA MEDTECH INC | -- | $87.04 | 04 | BJDQMV2 |
| -- | OM | OUTSET MEDICAL INC | -- | $86.80 | 20 | BPW7PH5 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $85.93 | 13 | BYYMYP2 |
| -- | ATOM | ATOMERA INC | -- | $84.35 | 35 | BD0NG78 |
| -- | ATYR | ATYR PHARMA INC | -- | $83.66 | 103 | BGMGBW6 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $82.90 | 05 | BNGH209 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $82.20 | 60 | BW9RTJ7 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $81.00 | 10 | 2737102 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $79.38 | 54 | BMDCQG4 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $77.84 | 28 | BSHSLK9 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $77.68 | 08 | BSD51T3 |
| -- | SSTI | SOUNDTHINKING INC | -- | $77.22 | 11 | BF1STB1 |
| -- | BARK | BARK INC | -- | $72.12 | 110 | BNVVLD2 |
| -- | GAIA | GAIA INC | -- | $71.82 | 21 | BD0R8F2 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $68.87 | 106 | BP2BRR1 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $67.92 | 04 | BYQQ1Q2 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $67.27 | 07 | BLF0C50 |
| -- | PAMT | PAMT CORP | -- | $65.45 | 07 | 2669090 |
| -- | ILLR | TRILLER GROUP INC | -- | $64.76 | 122 | BRK1ZQ2 |
| -- | EEX | EMERALD HOLDING INC | -- | $63.75 | 17 | BKT61V6 |
| -- | OPAL | OPAL FUELS INC-A | -- | $63.00 | 25 | BLBM4T8 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $62.70 | 15 | BLBQL66 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $61.80 | 15 | BPCJW03 |
| -- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $61.16 | 22 | BMPRJ46 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $60.61 | 29 | BDBFK59 |
| -- | KRRO | KORRO BIO INC | -- | $60.32 | 08 | BSBJKP6 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $59.54 | 13 | BP7L561 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $59.50 | 05 | BHPRQX9 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $59.40 | 30 | BSF04R5 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $57.96 | 18 | BPJPN12 |
| -- | HQI | HIREQUEST INC | -- | $57.82 | 07 | BKV2L01 |
| -- | CLPR | CLIPPER REALTY INC | -- | $56.00 | 16 | BYPD5H3 |
| -- | STIM | NEURONETICS INC | -- | $55.90 | 43 | BFXH9H2 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $55.40 | 20 | BN96366 |
| -- | NL | NL INDUSTRIES | -- | $54.50 | 10 | 2618069 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $52.43 | 07 | BPLQD35 |
| -- | INMB | INMUNE BIO INC | -- | $51.00 | 25 | BJKGLW9 |
| -- | CV | CAPSOVISION INC | -- | $50.96 | 07 | BN2T823 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $49.35 | 15 | BMTY4G0 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $48.79 | 17 | 2799384 |
| -- | RCEL | AVITA MEDICAL INC | -- | $48.30 | 14 | BMX0JN6 |
| -- | TZOO | TRAVELZOO | -- | $48.23 | 07 | BGDFSM1 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $46.20 | 22 | BN45Q70 |
| -- | LAZR | LUMINAR TECHNOLOGIES INC | -- | $46.12 | 53 | BS88BX1 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $45.05 | 17 | BMGC348 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $44.98 | 26 | BRBR2C4 |
| -- | SLSN | SOLESENCE INC | -- | $43.34 | 22 | 2129044 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $43.20 | 02 | 2201908 |
| -- | CURV | TORRID HOLDINGS INC | -- | $43.20 | 40 | BMBR9W8 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $42.00 | 04 | BMY3785 |
| -- | MYO | MYOMO INC | -- | $39.96 | 37 | BKRMRM9 |
| -- | VHI | VALHI INC | -- | $38.34 | 03 | BMG4NS8 |
| -- | KG | KESTREL GROUP | -- | $37.83 | 03 | BVMTJ48 |
| -- | VALU | VALUE LINE INC | -- | $37.21 | 01 | 2926751 |
| -- | SKIL | SKILLSOFT CORP | -- | $36.75 | 05 | BMCZQ19 |
| -- | SVCO | SILVACO GROUP INC | -- | $34.47 | 09 | BQMQ1G0 |
| -- | MKTW | MARKETWISE INC | -- | $32.40 | 02 | BQT1YT2 |
| -- | NEON | NEONODE INC | -- | $31.92 | 14 | BFFJPG7 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $31.70 | 02 | 2615974 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $30.24 | 42 | BSJQ7W5 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $29.28 | 04 | BV6KRV0 |
| -- | COOK | TRAEGER INC | -- | $27.93 | 39 | BN72WR0 |
| -- | NXXT | NEXTNRG INC | -- | $27.14 | 23 | BTXQRN9 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $25.62 | 07 | BQKMW89 |
| -- | TSE | TRINSEO PLC | -- | $25.27 | 40 | BP48297 |
| -- | TEAD | TEADS HOLDING CO | -- | $25.21 | 43 | BNXL732 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $25.08 | 06 | BTRDLX4 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $23.01 | 13 | BS84LD9 |
| -- | VRM | VROOM INC | -- | $22.18 | 01 | BTJS535 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $21.06 | 06 | BNG5DX3 |
| -- | USGO | US GOLDMINING INC | -- | $19.76 | 02 | BQXQVD6 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $18.32 | 25 | BMG71Z0 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $17.76 | 06 | BP5JF56 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $15.26 | 35 | BPG5P75 |
| -- | ARAI | ARRIVE AI INC | -- | $14.80 | 04 | BMHDRN7 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $13.35 | 05 | BMTY448 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $12.00 | 04 | BS2FLY9 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $11.24 | 01 | BRXYZ79 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $08.45 | 01 | BSPS0J3 |
| -- | ZSPC | ZSPACE INC | -- | $02.65 | 05 | BPLQFH3 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| 6.61% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,595,237 | -- | 233 | -- |
| 5.40% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,302,234 | -- | 886 | -- |
| 2.85% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 687,320 | -- | 347 | -- |
| 2.22% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 535,004 | -- | 364 | -- |
| 1.05% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 253,536 | -- | 128 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 30,252 | -- | 12 | -- |
| 0.11% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 27,731 | -- | 11 | -- |
| -6.03% | -- | EURO E-MINI FUT CURRENCY 15/DEC/2025 EEZ5 CURNCY | -1,455,500 | -- | -20 | -- |
| -- | -- | UNITED STATES OF AMERICA BILL ZERO CPN 05/MAR/2026 USD 100 | -- | $16,261,379.00 | 16,400,000 | -- |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,410,869.04 | 4,410,869 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2025
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
