HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 10/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -0.73% | -0.77% | 1.21% | 5.68% | 6.08% | 7.61% | 2.99% | 3.73% | 2.83% | 07/12/2011 |
| HDG Market Price | -0.78% | -0.80% | 1.17% | 5.49% | 6.04% | 7.60% | 2.94% | 3.72% | 2.82% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -0.57% | -0.54% | 2.11% | 6.67% | 7.21% | 8.66% | 3.99% | 4.75% | 3.83% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -0.95% | -0.90% | 5.91% | 6.46% | 8.06% | 7.43% | 3.48% | 3.74% | 2.90% | 07/12/2011 |
| HDG Market Price | -1.01% | -0.86% | 5.80% | 6.32% | 8.10% | 7.44% | 3.37% | 3.74% | 2.89% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -0.89% | -0.39% | 7.05% | 7.29% | 9.17% | 8.37% | 4.47% | 4.76% | 3.89% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,303,091
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.16%
- NAV Calculation Time
- Options Available Yes
Characteristics
as of 8/31/2026- SEC 30-Day Yield 2.17%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 0.99%
Price
as of 11/09/2026- NAV
- NAV Change
- Market Price $53.71
- Market Price Change $+0.61
- Trading Volume (M) 884
- 30-Day Median Bid Ask Spread 0.47%
- View Premium / Discount
Distributions
as of 9/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.15%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.29%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,303,091
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.16%
- NAV Calculation Time
- Options Available Yes
Characteristics
as of 8/31/2026- SEC 30-Day Yield 2.17%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 0.99%
Price
as of 11/09/2026- NAV
- NAV Change
- Market Price $53.71
- Market Price Change $+0.61
- Trading Volume (M) 884
- 30-Day Median Bid Ask Spread 0.47%
- View Premium / Discount
Distributions
as of 9/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.15%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.29%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2027. Without the fee waiver performance would likely be lower.
Exposures
Index as of 10/02/2026
Holdings
as of 11/09/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.08% | GKOS | GLAUKOS CORP | -- | $17,189.28 | 72 | BYMWL19 |
| 0.07% | FROG | JFROG LTD | -- | $14,712.48 | 136 | BMX6JW3 |
| 0.06% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $14,452.35 | 209 | BPJM8Q3 |
| 0.06% | UMBF | UMB FINANCIAL CORP | -- | $12,571.80 | 92 | 2918510 |
| 0.06% | MOG/A | MOOG INC-CLASS A | -- | $12,268.80 | 36 | 2601218 |
| 0.05% | VSAT | VIASAT INC | -- | $11,899.20 | 160 | 2946243 |
| 0.05% | CTRE | CARETRUST REIT INC | -- | $11,619.14 | 299 | BMP8TL6 |
| 0.05% | PCVX | VAXCYTE INC | -- | $11,615.16 | 172 | BKPVGH6 |
| 0.05% | TGTX | TG THERAPEUTICS INC | -- | $11,471.78 | 181 | B828K63 |
| 0.05% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $11,375.28 | 84 | B8QV5C9 |
| 0.05% | JXN | JACKSON FINANCIAL INC-A | -- | $11,111.82 | 82 | BMFX6P4 |
| 0.05% | TWST | TWIST BIOSCIENCE CORP | -- | $11,097.88 | 82 | BGKG6G7 |
| 0.05% | ONB | OLD NATIONAL BANCORP | -- | $11,031.60 | 435 | 2658441 |
| 0.05% | EAT | BRINKER INTERNATIONAL INC | -- | $10,990.62 | 54 | 2193544 |
| 0.05% | KYMR | KYMERA THERAPEUTICS INC | -- | $10,831.08 | 78 | BMPRZV5 |
| 0.05% | HQY | HEALTHEQUITY INC | -- | $10,619.44 | 104 | BP8XZL1 |
| 0.05% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $10,464.30 | 77 | BDCBCD8 |
| 0.05% | SYRE | SPYRE THERAPEUTICS INC | -- | $10,355.00 | 95 | BQBBDY8 |
| 0.05% | VSXY | VICTORIA'S SECRET & CO | -- | $10,330.32 | 91 | BNNTGH3 |
| 0.05% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $10,322.07 | 31 | BQ721R4 |
| 0.04% | KRYS | KRYSTAL BIOTECH INC | -- | $10,000.98 | 33 | BD6JX35 |
| 0.04% | COMP | COMPASS INC - CLASS A | -- | $9,797.32 | 908 | BN770G0 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $9,705.63 | 33 | 2465737 |
| 0.04% | ALKS | ALKERMES PLC | -- | $9,649.53 | 209 | B3P6D26 |
| 0.04% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $9,642.00 | 300 | BKY83Q6 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $9,579.33 | 51 | BMF5Q83 |
| 0.04% | TXG | 10X GENOMICS INC-CLASS A | -- | $9,497.30 | 146 | BKS3RS7 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $9,263.52 | 168 | BBBSBJ5 |
| 0.04% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $9,174.86 | 283 | BN0TQF4 |
| 0.04% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $9,143.55 | 195 | BPH0546 |
| 0.04% | MAC | MACERICH CO/THE | -- | $9,129.69 | 361 | 2543967 |
| 0.04% | QLYS | QUALYS INC | -- | $9,110.70 | 45 | B7XJTN8 |
| 0.04% | SLAB | SILICON LABORATORIES INC | -- | $9,093.80 | 41 | 2568131 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $9,011.80 | 140 | 2213260 |
| 0.04% | FTDR | FRONTDOOR INC | -- | $8,964.97 | 89 | BFYF094 |
| 0.04% | TRNO | TERRENO REALTY CORP | -- | $8,958.88 | 133 | B3N4753 |
| 0.04% | FSS | FEDERAL SIGNAL CORP | -- | $8,907.96 | 76 | 2333986 |
| 0.04% | SM | SM ENERGY CO | -- | $8,817.30 | 303 | 2764188 |
| 0.04% | CVLT | COMMVAULT SYSTEMS INC | -- | $8,809.13 | 53 | B142B38 |
| 0.04% | FLR | FLUOR CORP | -- | $8,757.42 | 174 | 2696838 |
| 0.04% | VLY | VALLEY NATIONAL BANCORP | -- | $8,708.70 | 609 | 2935326 |
| 0.04% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $8,557.36 | 56 | 2004185 |
| 0.04% | PBF | PBF ENERGY INC-CLASS A | -- | $8,554.65 | 123 | B7F4TJ7 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $8,544.36 | 66 | B3BRJZ8 |
| 0.04% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $8,506.32 | 92 | 2831888 |
| 0.04% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,493.84 | 188 | BMV1ZD3 |
| 0.04% | UBSI | UNITED BANKSHARES INC | -- | $8,393.60 | 172 | 2905794 |
| 0.04% | BKH | BLACK HILLS CORP | -- | $8,375.95 | 97 | 2101741 |
| 0.04% | GATX | GATX CORP | -- | $8,365.50 | 45 | 2362128 |
| 0.04% | TEX | TEREX CORP | -- | $8,301.15 | 143 | 2884224 |
| 0.04% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $8,203.68 | 72 | BF2YWG4 |
| 0.04% | LNTH | LANTHEUS HOLDINGS INC | -- | $8,181.81 | 81 | BP8S8J5 |
| 0.04% | GBCI | GLACIER BANCORP INC | -- | $8,098.20 | 165 | 2370585 |
| 0.04% | TXNM | TXNM ENERGY INC | -- | $8,042.64 | 138 | 2707826 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $7,939.80 | 33 | 2321583 |
| 0.04% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $7,921.60 | 80 | 2120490 |
| 0.04% | MATX | MATSON INC | -- | $7,895.26 | 38 | B8GNC91 |
| 0.04% | ACIW | ACI WORLDWIDE INC | -- | $7,865.60 | 128 | 2889155 |
| 0.04% | LGND | LIGAND PHARMACEUTICALS | -- | $7,853.75 | 25 | 2501578 |
| 0.04% | RIOT | RIOT PLATFORMS INC | -- | $7,841.04 | 444 | BD9F675 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,779.75 | 275 | BFFK0X2 |
| 0.03% | SSRM | SSR MINING INC | -- | $7,772.23 | 262 | BF7MQ72 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $7,720.72 | 136 | BMQ8XV3 |
| 0.03% | XMTR | XOMETRY INC-A | -- | $7,717.76 | 64 | BP7L5C7 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $7,637.24 | 76 | 2766173 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $7,547.84 | 103 | 2415497 |
| 0.03% | NPO | ENPRO INC | -- | $7,455.24 | 27 | 2951292 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,376.46 | 78 | B03L311 |
| 0.03% | HUT | HUT 8 CORP | -- | $7,355.58 | 129 | BQQ8816 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $7,299.36 | 111 | BFWGXR8 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $7,240.80 | 240 | B17MTL9 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $7,232.40 | 180 | BFZ9DB8 |
| 0.03% | BCPC | BALCHEM CORP | -- | $7,215.59 | 41 | 2072074 |
| 0.03% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $7,165.45 | 139 | BFZQ0L8 |
| 0.03% | BOX | BOX INC - CLASS A | -- | $7,122.15 | 171 | BVB3BV2 |
| 0.03% | SUPN | SUPERNUS INC | -- | $7,098.34 | 257 | BTZRLN8 |
| 0.03% | HRI | HERC HOLDINGS INC | -- | $7,021.56 | 42 | BZBZ020 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $6,995.52 | 56 | 2381189 |
| 0.03% | PLXS | PLEXUS CORP | -- | $6,991.76 | 34 | 2692160 |
| 0.03% | RDNT | RADNET INC | -- | $6,975.82 | 89 | B1JNG19 |
| 0.03% | ENS | ENERSYS | -- | $6,974.98 | 46 | B020GQ5 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $6,961.92 | 128 | 2630513 |
| 0.03% | VRNS | VARONIS SYSTEMS INC | -- | $6,952.32 | 142 | BJZ2ZR5 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $6,942.78 | 207 | BLR6XK8 |
| 0.03% | CGON | CG ONCOLOGY INC | -- | $6,876.08 | 92 | BRBCSP4 |
| 0.03% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $6,847.20 | 54 | BFYVKR0 |
| 0.03% | SBRA | SABRA HEALTH CARE REIT INC | -- | $6,827.46 | 318 | B5NLBP6 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,759.06 | 147 | B125XQ6 |
| 0.03% | HAE | HAEMONETICS CORP/MASS | -- | $6,737.97 | 57 | 2401195 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $6,736.77 | 81 | 2038849 |
| 0.03% | HNGE | HINGE HEALTH INC-A | -- | $6,720.45 | 55 | BV99FG5 |
| 0.03% | CVCO | CAVCO INDUSTRIES INC | -- | $6,719.70 | 10 | 2787022 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $6,703.50 | 30 | BJSP4C9 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $6,698.09 | 103 | B17VCN9 |
| 0.03% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $6,696.12 | 164 | BN48ZR2 |
| 0.03% | CNO | CNO FINANCIAL GROUP INC | -- | $6,687.72 | 117 | 2657750 |
| 0.03% | SKY | CHAMPION HOMES INC | -- | $6,650.91 | 69 | 2814005 |
| 0.03% | VSEC | VSE CORP | -- | $6,636.35 | 35 | 2926773 |
| 0.03% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $6,634.55 | 295 | BF2GC59 |
| 0.03% | ORKA | ORUKA THERAPEUTICS INC | -- | $6,587.28 | 63 | BKVF0J2 |
| 0.03% | NE | NOBLE CORP PLC | -- | $6,579.20 | 160 | BN2QTL0 |
| 0.03% | SR | SPIRE INC | -- | $6,575.64 | 74 | BYXJQG9 |
| 0.03% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $6,570.72 | 54 | 2923741 |
| 0.03% | NOVT | NOVANTA INC | -- | $6,569.10 | 45 | BD8S5H8 |
| 0.03% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $6,559.80 | 78 | B03PGL4 |
| 0.03% | YOU | CLEAR SECURE INC -CLASS A | -- | $6,555.71 | 119 | BLD30T1 |
| 0.03% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $6,543.08 | 74 | 2580555 |
| 0.03% | GRAL | GRAIL INC | -- | $6,532.08 | 51 | BSLSSX7 |
| 0.03% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $6,528.94 | 59 | 2192392 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,510.02 | 254 | BPBSZJ1 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $6,485.40 | 180 | BF3FTF4 |
| 0.03% | LIVN | LIVANOVA PLC | -- | $6,482.70 | 70 | BYMT0J1 |
| 0.03% | AX | AXOS FINANCIAL INC | -- | $6,480.48 | 69 | BGK38H3 |
| 0.03% | MMED | MINIMED GROUP INC | -- | $6,418.92 | 359 | BVPN7F4 |
| 0.03% | OGS | ONE GAS INC | -- | $6,418.75 | 79 | BJ0KXV4 |
| 0.03% | EBC | EASTERN BANKSHARES INC | -- | $6,397.90 | 274 | BMXL9H3 |
| 0.03% | ASB | ASSOCIATED BANC-CORP | -- | $6,363.34 | 206 | 2055718 |
| 0.03% | URBN | URBAN OUTFITTERS INC | -- | $6,355.44 | 72 | 2933438 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $6,353.93 | 1,229 | B3KFWW1 |
| 0.03% | OUT | OUTFRONT MEDIA INC | -- | $6,314.52 | 202 | BTFK8V4 |
| 0.03% | OPCH | OPTION CARE HEALTH INC | -- | $6,306.31 | 199 | BKM5C62 |
| 0.03% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $6,301.54 | 161 | B9HHD96 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,290.83 | 217 | BYRGSX7 |
| 0.03% | PI | IMPINJ INC | -- | $6,290.28 | 36 | BYYGJZ9 |
| 0.03% | TTAN | SERVICETITAN INC-A | -- | $6,271.52 | 76 | BPGN2Q7 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,259.59 | 157 | BSPS5M1 |
| 0.03% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $6,232.80 | 147 | BSWW195 |
| 0.03% | NSIT | INSIGHT ENTERPRISES INC | -- | $6,221.74 | 38 | 2475060 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $6,170.86 | 269 | BN46048 |
| 0.03% | RDN | RADIAN GROUP INC | -- | $6,137.04 | 168 | 2173911 |
| 0.03% | MXL | MAXLINEAR INC | -- | $6,094.19 | 109 | B3RDWC8 |
| 0.03% | TENB | TENABLE HOLDINGS INC | -- | $6,026.46 | 138 | BF7J7N6 |
| 0.03% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $5,991.48 | 198 | BJ5FZ74 |
| 0.03% | MUR | MURPHY OIL CORP | -- | $5,977.15 | 173 | 2611206 |
| 0.03% | PRM | PERIMETER GROUP INC | -- | $5,968.62 | 189 | BL9XML1 |
| 0.03% | BCO | BRINK'S CO/THE | -- | $5,957.64 | 52 | 2691305 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $5,952.32 | 88 | BVLNNN8 |
| 0.03% | BMI | BADGER METER INC | -- | $5,889.66 | 37 | 2069128 |
| 0.03% | FULT | FULTON FINANCIAL CORP | -- | $5,887.72 | 244 | 2356585 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $5,868.86 | 71 | BMQ60Q1 |
| 0.03% | QTWO | Q2 HOLDINGS INC | -- | $5,864.96 | 79 | BKM4KV0 |
| 0.03% | MIR | MIRION TECHNOLOGIES INC | -- | $5,863.48 | 301 | BMG3PQ7 |
| 0.03% | RXO | RXO INC | -- | $5,835.28 | 209 | BN6QSL9 |
| 0.03% | AIR | AAR CORP | -- | $5,831.00 | 50 | 2001119 |
| 0.03% | SIG | SIGNET JEWELERS LTD | -- | $5,810.42 | 49 | B3CTNK6 |
| 0.03% | CSW | CSW INDUSTRIALS INC | -- | $5,762.00 | 20 | BYQD1J6 |
| 0.03% | TVTX | TRAVERE THERAPEUTICS INC | -- | $5,730.93 | 111 | BLFGJD5 |
| 0.03% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,717.92 | 104 | BNRR1B2 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $5,717.76 | 128 | BQLSDK5 |
| 0.03% | MTH | MERITAGE HOMES CORP | -- | $5,697.54 | 81 | 2601326 |
| 0.03% | UCB | UNITED COMMUNITY BANKS/GA | -- | $5,695.44 | 152 | 2862156 |
| 0.03% | HCC | WARRIOR MET COAL INC | -- | $5,667.42 | 66 | BF2X272 |
| 0.03% | RELY | REMITLY GLOBAL INC | -- | $5,656.92 | 236 | BNZJHH8 |
| 0.03% | KTB | KONTOOR BRANDS INC | -- | $5,656.62 | 69 | BJTJGC4 |
| 0.03% | VAL | VALARIS LTD | -- | $5,655.60 | 72 | BMY0YX0 |
| 0.03% | SKT | TANGER INC | -- | $5,634.20 | 143 | 2874582 |
| 0.03% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $5,629.32 | 57 | BRXB0C0 |
| 0.03% | SYNA | SYNAPTICS INC | -- | $5,628.00 | 48 | 2839268 |
| 0.03% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,604.48 | 112 | BDHF4K6 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $5,573.40 | 70 | 2144047 |
| 0.02% | TXCP | TEXAS CAPITAL BANCSHARES INC | -- | $5,569.30 | 55 | 2977209 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $5,552.04 | 78 | BN7K304 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $5,544.35 | 31 | 2451918 |
| 0.02% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $5,520.84 | 156 | BV2DHY6 |
| 0.02% | ITRI | ITRON INC | -- | $5,498.35 | 55 | 2471949 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $5,497.62 | 59 | BJDX8Y8 |
| 0.02% | BRZE | BRAZE INC-A | -- | $5,483.52 | 119 | BPLQR66 |
| 0.02% | PSMT | PRICESMART INC | -- | $5,475.03 | 33 | 2092942 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $5,460.08 | 131 | BMH0MP5 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $5,442.08 | 43 | BD06LM7 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $5,438.37 | 133 | B1W7RQ0 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,416.28 | 94 | BLG38Q1 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $5,412.66 | 417 | BN45WL6 |
| 0.02% | CDNA | CAREDX INC | -- | $5,402.88 | 64 | BP3YM74 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $5,397.90 | 57 | 2681760 |
| 0.02% | APLE | APPLE HOSPITALITY REIT INC | -- | $5,392.32 | 274 | BXRTX56 |
| 0.02% | HTFL | HEARTFLOW INC | -- | $5,382.70 | 95 | BV6KV30 |
| 0.02% | AVNT | AVIENT CORP | -- | $5,376.60 | 116 | BMHWY55 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $5,360.34 | 82 | 2264235 |
| 0.02% | WHD | CACTUS INC - A | -- | $5,338.08 | 88 | BF1GM16 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $5,322.86 | 122 | 2367963 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $5,310.00 | 59 | BN4J951 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $5,305.94 | 19 | B3CLS18 |
| 0.02% | QBTS | D-WAVE QUANTUM INC | -- | $5,276.20 | 460 | BMCCXH5 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $5,272.74 | 66 | 2940375 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $5,268.90 | 39 | BRS6600 |
| 0.02% | MTRN | MATERION CORP | -- | $5,255.64 | 26 | 2149622 |
| 0.02% | KOD | KODIAK SCIENCES INC | -- | $5,247.90 | 49 | BFXC933 |
| 0.02% | BDC | BELDEN INC | -- | $5,238.59 | 49 | B01WL78 |
| 0.02% | MRX | MAREX GROUP LTD | -- | $5,229.07 | 77 | BSBB331 |
| 0.02% | MGNI | MAGNITE INC | -- | $5,227.20 | 180 | BLPNRR6 |
| 0.02% | LUMN | LUMEN TECHNOLOGIES INC | -- | $5,227.20 | 1,210 | BMDH249 |
| 0.02% | EXPO | EXPONENT INC | -- | $5,213.06 | 61 | 2330318 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $5,209.74 | 843 | BMCRLL0 |
| 0.02% | AGX | ARGAN INC | -- | $5,206.76 | 17 | 2804501 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $5,184.00 | 150 | BYMYT66 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,183.64 | 63 | BR1Z682 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $5,173.74 | 33 | BJYLZK6 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $5,168.10 | 115 | 2966876 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $5,155.90 | 470 | BRJTVC5 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $5,136.92 | 167 | 2266026 |
| 0.02% | GFF | GRIFFON CORP | -- | $5,124.96 | 48 | 2463344 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,118.00 | 60 | BDT5M66 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $5,116.80 | 60 | 2447821 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,062.56 | 398 | BN70TG2 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $5,050.20 | 30 | BRYQ4L1 |
| 0.02% | INSW | INTERNATIONAL SEAWAYS INC | -- | $5,015.40 | 52 | BYX60M4 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,983.19 | 191 | 2296926 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $4,934.90 | 122 | BRJ3GY4 |
| 0.02% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $4,934.42 | 46 | B63RTD5 |
| 0.02% | DK | DELEK US HOLDINGS INC | -- | $4,917.20 | 76 | BF5P189 |
| 0.02% | AZZ | AZZ INC | -- | $4,914.34 | 37 | 2067672 |
| 0.02% | DIOD | DIODES INC | -- | $4,895.73 | 57 | 2270500 |
| 0.02% | CVBF | CVB FINANCIAL CORP | -- | $4,890.48 | 213 | 2160645 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,863.04 | 04 | BGM1B98 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $4,862.88 | 99 | BLFDXF6 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,851.70 | 145 | 2756152 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,835.06 | 23 | 2855855 |
| 0.02% | KFY | KORN FERRY | -- | $4,806.40 | 64 | 2386849 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,794.16 | 196 | B15RZR4 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $4,792.26 | 159 | BNLYWQ1 |
| 0.02% | CVSA | COVISTA INC | -- | $4,787.16 | 42 | BZ12TX5 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $4,773.86 | 91 | BPGKM57 |
| 0.02% | WSBC | WESBANCO INC | -- | $4,734.00 | 120 | 2953782 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $4,733.28 | 48 | 2762030 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,723.05 | 69 | 2243911 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $4,710.25 | 227 | BGLRLT7 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $4,693.92 | 616 | B0VLLY2 |
| 0.02% | RNST | RENASANT CORP | -- | $4,656.24 | 116 | 2670809 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,655.04 | 48 | 2350383 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,634.88 | 34 | 2718594 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $4,621.75 | 175 | 2930149 |
| 0.02% | RLAY | RELAY THERAPEUTICS INC | -- | $4,608.14 | 226 | BN2R582 |
| 0.02% | CBT | CABOT CORP | -- | $4,598.40 | 64 | 2162500 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $4,594.76 | 466 | 2672537 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,568.40 | 30 | BYNWB63 |
| 0.02% | PII | POLARIS INC | -- | $4,565.52 | 68 | 2692933 |
| 0.02% | KAI | KADANT INC | -- | $4,548.90 | 15 | 2769978 |
| 0.02% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $4,540.60 | 311 | BN0TRB7 |
| 0.02% | WK | WORKIVA INC | -- | $4,535.70 | 65 | BSS6HY8 |
| 0.02% | ACHC | ACADIA HEALTHCARE CO INC | -- | $4,517.37 | 117 | B65VZ37 |
| 0.02% | ASH | ASHLAND INC | -- | $4,506.60 | 58 | BYND5N1 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $4,506.00 | 50 | 2267171 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,505.93 | 299 | BCRYTK1 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,504.32 | 96 | BMBK002 |
| 0.02% | OPLN | OPENLANE INC | -- | $4,502.10 | 129 | B4Y1MH7 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $4,483.05 | 65 | 2498001 |
| 0.02% | HNI | HNI CORP | -- | $4,477.50 | 90 | 2435246 |
| 0.02% | CRGY | CRESCENT ENERGY INC-A | -- | $4,468.86 | 407 | BNR4QY1 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $4,458.72 | 56 | BHXD297 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $4,407.72 | 92 | BRRD6G8 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $4,407.26 | 67 | 2222062 |
| 0.02% | TDW | TIDEWATER INC | -- | $4,405.72 | 62 | BDFGDQ0 |
| 0.02% | NIC | NICOLET BANKSHARES INC | -- | $4,393.00 | 25 | 2012865 |
| 0.02% | FFBC | FIRST FINANCIAL BANCORP | -- | $4,390.33 | 133 | 2352806 |
| 0.02% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $4,382.70 | 70 | BD93QN5 |
| 0.02% | HIW | HIGHWOODS PROPERTIES INC | -- | $4,372.94 | 139 | 2420640 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $4,356.25 | 125 | 2655583 |
| 0.02% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $4,355.40 | 183 | 2810133 |
| 0.02% | MHO | M/I HOMES INC | -- | $4,338.24 | 32 | 2549385 |
| 0.02% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $4,337.86 | 89 | BKY5JZ8 |
| 0.02% | MMS | MAXIMUS INC | -- | $4,332.24 | 66 | 2018669 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $4,321.35 | 297 | BQ3R8B6 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $4,320.02 | 122 | 2420101 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,317.28 | 242 | BN93088 |
| 0.02% | HOG | HARLEY-DAVIDSON INC | -- | $4,309.20 | 126 | 2411053 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $4,306.50 | 198 | 2048592 |
| 0.02% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $4,303.04 | 112 | B4RGHN0 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $4,286.16 | 18 | 2466428 |
| 0.02% | ERAS | ERASCA INC | -- | $4,277.14 | 274 | BNLYBF3 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,273.80 | 60 | 2626125 |
| 0.02% | PARR | PAR PACIFIC HOLDINGS INC | -- | $4,253.82 | 62 | BJH08C3 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,243.68 | 72 | BPLL4V5 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,232.50 | 125 | B6YR5K3 |
| 0.02% | CPK | CHESAPEAKE UTILITIES CORP | -- | $4,226.40 | 30 | 2190750 |
| 0.02% | LQDA | LIQUIDIA CORP | -- | $4,212.56 | 88 | BYVJ8J8 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $4,197.96 | 39 | BD420Q8 |
| 0.02% | SBCF | SEACOAST BANKING CORP/FL | -- | $4,196.76 | 123 | BH65L93 |
| 0.02% | BETA | BETA TECHNOLOGIES INC -CL A | -- | $4,192.44 | 147 | BT3CTW0 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $4,185.60 | 480 | B011WL6 |
| 0.02% | AVA | AVISTA CORP | -- | $4,166.24 | 104 | 2942605 |
| 0.02% | EXTR | EXTREME NETWORKS INC | -- | $4,147.20 | 162 | 2407052 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $4,127.60 | 34 | BM8MM05 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,092.48 | 49 | 2814210 |
| 0.02% | AGYS | AGILYSYS INC | -- | $4,089.69 | 33 | 2689162 |
| 0.02% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $4,085.76 | 192 | BFNF1D6 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,083.88 | 386 | BT6MM39 |
| 0.02% | BKU | BANKUNITED INC | -- | $4,071.00 | 92 | B3NNTZ4 |
| 0.02% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $4,058.75 | 125 | BJY21L2 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $4,056.02 | 139 | BSWYNW8 |
| 0.02% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $4,044.15 | 495 | BF0DMK7 |
| 0.02% | TOWN | TOWNE BANK | -- | $4,039.20 | 110 | B018PR4 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $4,035.59 | 839 | BMHVDS8 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $4,032.97 | 43 | BK6TM04 |
| 0.02% | VAC | MARRIOTT VACATIONS WORLD | -- | $4,029.55 | 35 | B45K9N8 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,027.20 | 20 | 2111579 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $4,026.90 | 15 | 2121352 |
| 0.02% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $4,014.50 | 50 | BN71J76 |
| 0.02% | LRN | STRIDE INC | -- | $4,013.16 | 53 | BLD5321 |
| 0.02% | MGRC | MCGRATH RENTCORP | -- | $4,009.23 | 31 | 2551551 |
| 0.02% | ONDS | ONDAS INC | -- | $3,993.93 | 669 | BMD2S79 |
| 0.02% | CURB | CURBLINE PROPERTIES CORP | -- | $3,983.82 | 134 | BSNR2T6 |
| 0.02% | TNGX | TANGO THERAPEUTICS INC | -- | $3,979.50 | 175 | BP2P6L0 |
| 0.02% | ABM | ABM INDUSTRIES INC | -- | $3,978.98 | 74 | 2024901 |
| 0.02% | COCO | VITA COCO CO INC/THE | -- | $3,933.89 | 61 | BMHRMK1 |
| 0.02% | ALRM | ALARM.COM HOLDINGS INC | -- | $3,923.40 | 60 | BYN7H26 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,913.14 | 49 | 2664103 |
| 0.02% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,912.48 | 78 | 2165383 |
| 0.02% | KBH | KB HOME | -- | $3,900.75 | 75 | 2485070 |
| 0.02% | SHOO | STEVEN MADDEN LTD | -- | $3,898.44 | 91 | 2553911 |
| 0.02% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $3,897.09 | 129 | BPCK358 |
| 0.02% | WRBY | WARBY PARKER INC-CLASS A | -- | $3,897.09 | 129 | BLGZN51 |
| 0.02% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $3,890.15 | 121 | BKTPCS7 |
| 0.02% | MANE | VERADERMICS INC | -- | $3,886.65 | 27 | BWRNHH1 |
| 0.02% | PK | PARK HOTELS & RESORTS INC | -- | $3,868.10 | 235 | BYVMVV0 |
| 0.02% | MGEE | MGE ENERGY INC | -- | $3,849.12 | 48 | 2554163 |
| 0.02% | TDC | TERADATA CORP | -- | $3,846.08 | 119 | B247H10 |
| 0.02% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $3,842.00 | 1,130 | BN4G703 |
| 0.02% | WDFC | WD-40 CO | -- | $3,800.52 | 17 | 2944742 |
| 0.02% | IMVT | IMMUNOVANT INC | -- | $3,796.20 | 108 | BJRFSB7 |
| 0.02% | PRK | PARK NATIONAL CORP | -- | $3,788.19 | 21 | 2673251 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,780.35 | 49 | BV0LCR0 |
| 0.02% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $3,773.75 | 125 | BMDH2B6 |
| 0.02% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,772.98 | 162 | 2171603 |
| 0.02% | CLBK | COLUMBIA FINANCIAL INC | -- | $3,762.90 | 333 | BVK35P5 |
| 0.02% | DHT | DHT HOLDINGS INC | -- | $3,762.48 | 183 | B7JB336 |
| 0.02% | CXT | CRANE NXT CO | -- | $3,757.95 | 63 | BQ7W2W6 |
| 0.02% | VGNT | VERSIGENT PLC | -- | $3,745.80 | 90 | BWK7510 |
| 0.02% | VCEL | VERICEL CORP | -- | $3,736.96 | 64 | BSBMN89 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $3,731.52 | 96 | BGDW5G5 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $3,727.84 | 46 | B57VWJ3 |
| 0.02% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,720.40 | 142 | BKX9VD3 |
| 0.02% | DNLI | DENALI THERAPEUTICS INC | -- | $3,720.39 | 183 | BD2B4V0 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,716.82 | 54 | 2158781 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,712.05 | 15 | 2840174 |
| 0.02% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $3,711.60 | 72 | BMFD115 |
| 0.02% | ARCB | ARCBEST CORP | -- | $3,711.12 | 28 | BLTFST7 |
| 0.02% | HWKN | HAWKINS INC | -- | $3,709.44 | 24 | 2415594 |
| 0.02% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $3,690.52 | 257 | B090B96 |
| 0.02% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,683.68 | 52 | BMH5RL1 |
| 0.02% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,681.00 | 150 | BMDP209 |
| 0.02% | DAVE | DAVE INC | -- | $3,674.45 | 13 | BPXYZZ3 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $3,670.73 | 287 | B9NSBM2 |
| 0.02% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $3,649.90 | 38 | BJBLBN4 |
| 0.02% | CXW | CORECIVIC INC | -- | $3,639.26 | 122 | BZ8VC58 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,637.93 | 41 | BYT4ST5 |
| 0.02% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,619.39 | 113 | BK0VHF6 |
| 0.02% | LION | LIONSGATE STUDIOS CORP | -- | $3,616.96 | 254 | BVDGYR6 |
| 0.02% | UNFI | UNITED NATURAL FOODS INC | -- | $3,611.52 | 76 | 2895163 |
| 0.02% | JOE | ST JOE CO/THE | -- | $3,606.24 | 48 | 2768663 |
| 0.02% | LMND | LEMONADE INC | -- | $3,597.30 | 90 | BMGNTQ5 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $3,596.08 | 158 | BKPR6S5 |
| 0.02% | ATRC | ATRICURE INC | -- | $3,582.36 | 62 | B0C8KV2 |
| 0.02% | DYN | DYNE THERAPEUTICS INC | -- | $3,575.04 | 192 | BN15WD1 |
| 0.02% | WT | WISDOMTREE INC | -- | $3,547.90 | 170 | 2476513 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,542.46 | 69 | 2354664 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,537.38 | 77 | 2822019 |
| 0.02% | KN | KNOWLES CORP | -- | $3,534.21 | 107 | BJTD9L6 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $3,532.25 | 71 | BF5C2N2 |
| 0.02% | BOH | BANK OF HAWAII CORP | -- | $3,532.00 | 50 | 2074070 |
| 0.02% | AKR | ACADIA REALTY TRUST | -- | $3,494.75 | 175 | 2566522 |
| 0.02% | SPNT | SIRIUSPOINT LTD | -- | $3,486.12 | 132 | BMCQX44 |
| 0.02% | AVPT | AVEPOINT INC | -- | $3,479.67 | 207 | BP2Q7W1 |
| 0.02% | BANC | BANC OF CALIFORNIA INC | -- | $3,479.04 | 192 | BCD47X4 |
| 0.02% | KNTK | KINETIK HOLDINGS INC | -- | $3,472.77 | 69 | BLPNQJ1 |
| 0.02% | CALY | CALLAWAY GOLF COMPANY | -- | $3,468.57 | 199 | 2173933 |
| 0.02% | KSS | KOHLS CORP | -- | $3,463.88 | 139 | 2496113 |
| 0.02% | GPGI | GPGI INC | -- | $3,453.75 | 225 | BMYS5T7 |
| 0.02% | NAVN | NAVAN INC-CL A | -- | $3,442.56 | 132 | BT04MG4 |
| 0.02% | NBTB | N B T BANCORP INC | -- | $3,432.96 | 64 | 2626459 |
| 0.02% | CECO | CECO ENVIRONMENTAL CORP | -- | $3,432.00 | 66 | 2011970 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $3,428.55 | 171 | BFD1TJ6 |
| 0.02% | IBRX | IMMUNITYBIO INC | -- | $3,419.91 | 481 | BNSP0B8 |
| 0.02% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $3,407.61 | 97 | BRT7Y75 |
| 0.02% | DX | DYNEX CAPITAL INC | -- | $3,405.15 | 315 | BJN4K01 |
| 0.02% | FBK | FB FINANCIAL CORP | -- | $3,403.18 | 62 | BYY5Z69 |
| 0.02% | AXTI | AXT INC | -- | $3,389.89 | 79 | 2247979 |
| 0.02% | HGV | HILTON GRAND VACATIONS INC | -- | $3,389.60 | 76 | BYSLHX4 |
| 0.02% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $3,378.18 | 213 | BLR7H87 |
| 0.02% | CELC | CELCUITY INC | -- | $3,377.76 | 48 | BDH6M05 |
| 0.02% | BELFB | BEL FUSE INC-CL B | -- | $3,365.25 | 15 | 2279897 |
| 0.02% | SDRL | SEADRILL LIMITED | -- | $3,361.45 | 79 | BNTBRX6 |
| 0.02% | XNCR | XENCOR INC | -- | $3,357.33 | 87 | BGCYWN8 |
| 0.02% | NHC | NATIONAL HEALTHCARE CORP | -- | $3,355.84 | 16 | 2139731 |
| 0.01% | AXGN | AXOGEN INC | -- | $3,342.24 | 66 | B7254K9 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $3,339.18 | 39 | B6XHXY4 |
| 0.01% | NEOG | NEOGEN CORP | -- | $3,334.08 | 276 | 2630085 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $3,331.66 | 41 | BMGJZJ8 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $3,330.81 | 51 | 2351494 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $3,324.65 | 161 | BTPSGQ9 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $3,323.46 | 123 | BK6L288 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $3,314.76 | 276 | BPF0BB7 |
| 0.01% | PGNY | PROGYNY INC | -- | $3,307.40 | 92 | BKWD3M9 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $3,297.37 | 149 | BMBP1Q0 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $3,284.80 | 40 | 2673154 |
| 0.01% | VVX | V2X INC | -- | $3,270.80 | 40 | BQS2V17 |
| 0.01% | AMBA | AMBARELLA INC | -- | $3,266.92 | 53 | B7KH3G6 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $3,255.00 | 62 | BRF2GD4 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $3,251.02 | 106 | 2606570 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,249.90 | 138 | BZ16HK0 |
| 0.01% | CARG | CARGURUS INC | -- | $3,247.70 | 94 | BF5D6S8 |
| 0.01% | PHIN | PHINIA INC | -- | $3,235.18 | 46 | BPW7PC0 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $3,231.54 | 78 | 2342410 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,231.40 | 20 | B018V76 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $3,211.98 | 102 | 2677640 |
| 0.01% | DNOW | DNOW INC | -- | $3,206.20 | 230 | BMH0MV1 |
| 0.01% | MARA | MARA HOLDINGS INC | -- | $3,200.48 | 482 | BLR7B52 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,193.08 | 44 | B9BP4R1 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $3,186.40 | 80 | B8FW545 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,185.94 | 87 | 2186254 |
| 0.01% | BANF | BANCFIRST CORP | -- | $3,181.41 | 27 | 2078782 |
| 0.01% | OUST | OUSTER INC | -- | $3,162.74 | 82 | BMHVMY7 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $3,156.12 | 99 | BKP4ZK1 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $3,155.11 | 47 | 2269661 |
| 0.01% | NWL | NEWELL BRANDS INC | -- | $3,151.15 | 535 | 2635701 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $3,137.43 | 69 | 2340210 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $3,131.68 | 23 | 2473150 |
| 0.01% | DAN | DANA INC | -- | $3,119.85 | 135 | B2PFJR3 |
| 0.01% | PLUS | EPLUS INC | -- | $3,117.18 | 33 | 2597748 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,110.00 | 20 | BND7X43 |
| 0.01% | CLMT | CALUMET INC | -- | $3,101.16 | 86 | BPLZLN8 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $3,100.30 | 70 | 2133045 |
| 0.01% | DXC | DXC TECHNOLOGY CO | -- | $3,096.72 | 204 | BYXD7B3 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $3,090.15 | 135 | BN6RJM0 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $3,082.10 | 518 | BJ7WJS2 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $3,078.72 | 144 | BJ1N1M9 |
| 0.01% | NCNO | NCINO INC | -- | $3,073.96 | 134 | BMC8TD1 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $3,068.16 | 141 | B4XBDV9 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $3,052.18 | 191 | BJN4MY9 |
| 0.01% | CRVL | CORVEL CORP | -- | $3,042.51 | 37 | 2347277 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,033.30 | 30 | BYQ44Y5 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $3,030.28 | 97 | BJLV8T9 |
| 0.01% | LASR | NLIGHT INC | -- | $3,024.70 | 70 | BFZP4R9 |
| 0.01% | SEZL | SEZZLE INC | -- | $3,016.80 | 20 | BQC4R22 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $3,009.60 | 76 | 2938422 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,991.00 | 60 | BYY9947 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,985.00 | 100 | 2904627 |
| 0.01% | PENN | PENN ENTERTAINMENT INC | -- | $2,984.94 | 161 | 2682105 |
| 0.01% | INTA | INTAPP INC | -- | $2,979.49 | 67 | BP7L594 |
| 0.01% | PRGO | PERRIGO CO PLC | -- | $2,966.25 | 175 | BGH1M56 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,961.35 | 35 | BD3WG50 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,955.12 | 42 | 2346003 |
| 0.01% | ROG | ROGERS CORP | -- | $2,955.04 | 23 | 2746700 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $2,916.30 | 30 | B15M2C3 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $2,911.48 | 26 | 2443078 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,889.83 | 89 | 2447285 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,886.50 | 46 | 2768889 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,885.85 | 99 | BZ1LBM5 |
| 0.01% | RUN | SUNRUN INC | -- | $2,883.04 | 296 | BYXB1Y8 |
| 0.01% | CIFR | CIPHER DIGITAL INC | -- | $2,880.63 | 423 | BMZ8604 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $2,879.10 | 63 | BRJHSZ1 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,878.72 | 64 | 2498788 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,870.40 | 48 | BNNMQS3 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,869.74 | 09 | 2908652 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $2,864.42 | 299 | BMGMH68 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $2,851.20 | 162 | 2598246 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,849.40 | 45 | 2090816 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,845.30 | 185 | B523Z73 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,835.84 | 224 | B034LG1 |
| 0.01% | PACS | PACS GROUP INC | -- | $2,828.66 | 58 | BPW6WD7 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,815.66 | 23 | B55BN47 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,813.16 | 34 | 2578464 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,784.00 | 50 | BD8FF02 |
| 0.01% | IMAX | IMAX CORP | -- | $2,783.88 | 57 | 2473859 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $2,778.30 | 70 | BMHSG57 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,774.38 | 298 | B0PZN33 |
| 0.01% | OFG | OFG BANCORP | -- | $2,763.18 | 54 | B87LKR8 |
| 0.01% | WAFD | WAFD INC | -- | $2,760.24 | 93 | 2941981 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,757.06 | 53 | BFNR303 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,745.60 | 44 | BD4LHG4 |
| 0.01% | FIVN | FIVE9 INC | -- | $2,742.65 | 95 | BKY7X18 |
| 0.01% | HTO | H2O AMERICA | -- | $2,733.72 | 44 | 2811932 |
| 0.01% | RH | RH | -- | $2,732.20 | 20 | BYXR425 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,723.25 | 25 | 2503206 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,720.89 | 241 | BMCG195 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,706.06 | 51 | 2437112 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,703.84 | 393 | 2206903 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $2,698.82 | 23 | BQXKDH6 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,682.24 | 127 | 2351546 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,682.09 | 17 | 2715186 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $2,681.28 | 114 | BNKGY06 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,675.64 | 33 | BLY2FB4 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $2,668.80 | 120 | BRXYZ57 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,648.75 | 65 | BH3T5K7 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $2,645.00 | 100 | BYTC1B2 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,640.00 | 160 | 2713317 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $2,638.72 | 31 | BL54JK6 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,633.40 | 171 | 2690506 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,627.45 | 35 | B02H882 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,622.62 | 154 | BDVPZV0 |
| 0.01% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $2,621.31 | 87 | BTBJFH0 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,620.20 | 60 | B0650P3 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,617.92 | 101 | BFTWZY0 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $2,617.65 | 63 | B1P36Y6 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $2,611.20 | 15 | BTCG280 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,610.54 | 18 | 2283229 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,607.50 | 14 | BBN23F5 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,605.20 | 78 | B7KY3Z6 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $2,598.93 | 201 | BDCWFT8 |
| 0.01% | VIA | VIA TRANSPORTATION INC-CL A | -- | $2,595.55 | 61 | BVZNXR8 |
| 0.01% | MAN | MANPOWERGROUP INC | -- | $2,585.06 | 58 | 2562490 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $2,580.00 | 125 | BNGJQZ8 |
| 0.01% | VC | VISTEON CORP | -- | $2,574.99 | 33 | B4N0JJ6 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,569.84 | 56 | B00G0F2 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $2,566.98 | 117 | BVV6CY1 |
| 0.01% | GLOB | GLOBANT SA | -- | $2,560.14 | 54 | BP40HF4 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,554.50 | 1,703 | 2508386 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $2,546.44 | 118 | BMXXBD9 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,536.48 | 191 | BZ0CTP8 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,536.16 | 131 | BM8FWX7 |
| 0.01% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $2,531.54 | 74 | BMBP1P9 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $2,528.18 | 166 | BPLZ7S5 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,527.38 | 38 | BS7T2R6 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $2,526.09 | 523 | BNQS7K7 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,520.36 | 36 | 2012757 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,517.50 | 19 | 2196190 |
| 0.01% | SONO | SONOS INC | -- | $2,517.48 | 148 | BYWPZW7 |
| 0.01% | COHU | COHU INC | -- | $2,517.20 | 58 | 2208426 |
| 0.01% | APPN | APPIAN CORP-A | -- | $2,506.35 | 49 | BYPBTB9 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,504.64 | 16 | 2276627 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $2,501.24 | 28 | BDRYFB1 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,489.50 | 50 | B05BRL7 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,486.51 | 31 | 2245597 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,481.60 | 110 | BMDPVF7 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,462.61 | 129 | BMFLYL0 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $2,459.76 | 148 | BFWLC09 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,458.28 | 37 | BGYTGH3 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,456.10 | 45 | 2458878 |
| 0.01% | KMPR | KEMPER CORP | -- | $2,453.10 | 74 | B52KRV2 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,448.80 | 80 | BL55460 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,444.13 | 39 | 2981932 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,441.01 | 39 | 2595612 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,435.40 | 90 | BKQVBN6 |
| 0.01% | XRAY | DENTSPLY SIRONA INC | -- | $2,432.70 | 255 | BYNPPC6 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,432.53 | 17 | 2161778 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $2,425.92 | 48 | 2965668 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $2,423.79 | 637 | BM9FJ13 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,412.80 | 40 | BW0FQV1 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $2,406.69 | 99 | BPK4SR9 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $2,404.08 | 72 | BKV28S8 |
| 0.01% | RDW | REDWIRE CORP | -- | $2,387.95 | 293 | BL5FDV8 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $2,375.75 | 325 | BFV4XW8 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $2,373.96 | 271 | BSBGKF7 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,359.60 | 40 | 2060518 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,358.50 | 106 | BL53QN5 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $2,356.11 | 47 | 2502151 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,355.52 | 433 | BNXK803 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $2,352.35 | 329 | BLSPX60 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $2,347.68 | 73 | BT6CC17 |
| 0.01% | CALX | CALIX INC | -- | $2,347.68 | 73 | B3S4L67 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,346.00 | 204 | BMG42V4 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,345.46 | 97 | 2488121 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,342.97 | 21 | B15CJ33 |
| 0.01% | TILE | INTERFACE INC | -- | $2,333.08 | 73 | B86V808 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,332.59 | 39 | 2096977 |
| 0.01% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $2,329.68 | 34 | BYVR2D4 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $2,324.58 | 159 | BDT56V9 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,322.12 | 74 | BCBVTX1 |
| 0.01% | VIR | VIR BIOTECHNOLOGY INC | -- | $2,319.65 | 170 | BK4PZ38 |
| 0.01% | HAPN | HAPPEN INC | -- | $2,319.46 | 143 | BK95GR4 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $2,319.31 | 119 | B1GZ005 |
| 0.01% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $2,318.76 | 171 | BMDX9Z7 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,317.56 | 42 | 2274922 |
| 0.01% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $2,315.88 | 36 | BDT5KT5 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,311.37 | 181 | BRJ8H91 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,281.23 | 189 | BF1Q6P8 |
| 0.01% | NSP | INSPERITY INC | -- | $2,272.86 | 46 | 2007281 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $2,264.91 | 51 | 2705198 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,264.12 | 107 | BNNNK51 |
| 0.01% | ADEA | ADEIA INC | -- | $2,262.92 | 139 | BPMQ8J5 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,262.05 | 35 | 2693914 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $2,261.88 | 103 | 2977500 |
| 0.01% | STBA | S & T BANCORP INC | -- | $2,260.72 | 44 | 2781109 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $2,257.29 | 63 | 2469450 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,247.18 | 201 | B94QHZ0 |
| 0.01% | REPL | REPLIMUNE GROUP INC | -- | $2,226.00 | 100 | BDDVW37 |
| 0.01% | SRPT | SAREPTA THERAPEUTICS INC | -- | $2,223.96 | 129 | B8DPDT7 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $2,213.40 | 62 | BYMBW46 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,203.05 | 285 | BGKG6M3 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $2,199.12 | 84 | BT18HJ3 |
| 0.01% | GEF | GREIF INC-CL A | -- | $2,198.70 | 30 | 2388016 |
| 0.01% | AI | C3.AI INC-A | -- | $2,196.00 | 183 | BMGNBJ2 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,191.32 | 27 | B1G6TJ0 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $2,185.15 | 145 | BDHSLL5 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $2,178.84 | 12 | 2363381 |
| 0.01% | CTS | CTS CORP | -- | $2,178.00 | 36 | 2239244 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,176.65 | 315 | BJDRX78 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $2,172.09 | 51 | BMFZ702 |
| 0.01% | SAM | BOSTON BEER COMPANY INC-A | -- | $2,168.20 | 10 | 2113393 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,167.76 | 79 | BKRQQR9 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $2,166.88 | 58 | BRWKTM1 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $2,162.16 | 168 | B3PY1N7 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $2,161.06 | 47 | BM4QJF5 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $2,145.00 | 250 | BG0WPH9 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $2,138.28 | 206 | B1G3M58 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $2,132.68 | 74 | 2698146 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $2,131.08 | 86 | 2417619 |
| 0.01% | PURR | HYPERLIQUID STRATEGIES | -- | $2,129.49 | 239 | BVLJ392 |
| 0.01% | AZTA | AZENTA INC | -- | $2,129.40 | 52 | 2145460 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,128.95 | 57 | 2789523 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,128.77 | 279 | 2100362 |
| 0.01% | ETON | ETON PHARMACEUTICALS INC | -- | $2,123.55 | 33 | BGL0JK3 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $2,123.52 | 42 | B75DGJ3 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,119.64 | 76 | 2948852 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $2,108.34 | 39 | BQXJKH2 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,103.45 | 111 | BDZT9Y9 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,094.96 | 174 | BNHTR54 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,093.85 | 517 | BLDBS68 |
| 0.01% | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $2,087.40 | 42 | BS2CR64 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $2,084.16 | 156 | BYN87K7 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,082.24 | 72 | 2687315 |
| 0.01% | AMPL | AMPLITUDE INC-CLASS A | -- | $2,078.40 | 120 | BMV1Z44 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,078.24 | 248 | BNT8W21 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,078.16 | 42 | BK8MDM0 |
| 0.01% | PRLB | PROTO LABS INC | -- | $2,072.70 | 30 | B6T6J81 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $2,070.81 | 171 | BYZM6C2 |
| 0.01% | NVAX | NOVAVAX INC | -- | $2,069.10 | 190 | BJDQXG4 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $2,066.85 | 135 | BJH9ZN0 |
| 0.01% | THRM | GENTHERM INC | -- | $2,065.84 | 68 | B8JFD24 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $2,065.20 | 20 | 2714257 |
| 0.01% | BULL | WEBULL CORP | -- | $2,056.56 | 418 | BQH7NB7 |
| 0.01% | ENOV | ENOVIS CORP | -- | $2,054.88 | 72 | BJLTMX5 |
| 0.01% | REAL | REALREAL INC/THE | -- | $2,051.00 | 140 | BKBDP79 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $2,043.64 | 38 | BDFFBM9 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $2,038.46 | 227 | BYQRFY1 |
| 0.01% | BXDC | BLACKSTONE DIGITAL INFRASTRU | -- | $2,037.40 | 122 | BX74VC4 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $2,034.96 | 278 | BKRN595 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $2,027.40 | 30 | BYND5T7 |
| 0.01% | ABSI | ABSCI CORP | -- | $2,019.60 | 187 | BN94K69 |
| 0.01% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $2,017.22 | 34 | BP0WTV4 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,016.95 | 13 | BMFND53 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $2,014.22 | 61 | BNQ4YF9 |
| 0.01% | CNXC | CONCENTRIX CORP | -- | $2,012.80 | 64 | BNKVVY4 |
| 0.01% | HLF | HERBALIFE LTD | -- | $2,009.60 | 128 | B0539H3 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $2,008.60 | 110 | 2125901 |
| 0.01% | MQ | MARQETA INC-A | -- | $2,005.60 | 109 | BPXZLQ9 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $2,005.02 | 54 | B888DV3 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,999.44 | 36 | BD0NN55 |
| 0.01% | ASST | STRIVE INC-A | -- | $1,995.78 | 93 | BMWGYW9 |
| 0.01% | HUN | HUNTSMAN CORP | -- | $1,993.86 | 209 | B0650B9 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,990.30 | 26 | 2420316 |
| 0.01% | CNMD | CONMED CORP | -- | $1,973.72 | 38 | 2216010 |
| 0.01% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $1,969.20 | 120 | BJ62Z18 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,957.41 | 13 | BNZLBS3 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,952.12 | 37 | 2904133 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,950.24 | 48 | 2782425 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,942.38 | 22 | 2341848 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $1,931.91 | 213 | 2415204 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,929.62 | 77 | BYZFPN5 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,928.20 | 31 | 2537528 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,924.89 | 57 | BX3SQS1 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,920.66 | 119 | BMVLGP2 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,920.38 | 86 | 2594222 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,916.46 | 27 | 2379281 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,911.99 | 69 | BJQ05Z6 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,903.94 | 23 | B1FP363 |
| 0.01% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,899.16 | 79 | BT6BF59 |
| 0.01% | COTY | COTY INC-CL A | -- | $1,899.00 | 450 | BBBSMJ2 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,896.96 | 19 | 2911166 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,891.68 | 56 | BKSGZN7 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,884.05 | 49 | BLFGN66 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,883.67 | 37 | 2069485 |
| 0.01% | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $1,880.80 | 40 | BS3D8K7 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,879.20 | 18 | 2958538 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,878.03 | 99 | BYP71H7 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,874.60 | 28 | 2231091 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $1,852.50 | 75 | 2407632 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,848.64 | 212 | BMDJ085 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,847.79 | 49 | 2813552 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $1,846.58 | 254 | BNNLSZ1 |
| 0.01% | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,839.50 | 65 | BQLSDH2 |
| 0.01% | SCL | STEPAN CO | -- | $1,838.43 | 27 | 2845005 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,835.80 | 268 | BNZB1X8 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,835.20 | 296 | BMF1JR1 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,832.61 | 13 | 2021634 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,829.03 | 29 | BS7T2S7 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $1,824.32 | 16 | BWBR5L9 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $1,820.91 | 273 | BMHYQY4 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,820.55 | 265 | BZCFW78 |
| 0.01% | EFOR | EVERFORTH INC | -- | $1,817.64 | 51 | BFY8W20 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,813.50 | 65 | BQMJ1G9 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,809.08 | 49 | 2365428 |
| 0.01% | CERT | CERTARA INC | -- | $1,796.34 | 147 | BM9GT61 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,796.30 | 253 | BPDJN76 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,787.66 | 226 | BFWK4R7 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,786.54 | 49 | B3X26D8 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,786.00 | 94 | BDDXF67 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,776.96 | 72 | 2733092 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,767.00 | 155 | BJ7MB31 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,765.14 | 31 | BN7ZZ47 |
| 0.01% | SG | SWEETGREEN INC - CLASS A | -- | $1,763.52 | 132 | BMQ89L5 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,763.02 | 257 | BFYDQ34 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,762.54 | 26 | BCDWBX6 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,756.17 | 57 | BPCQZY9 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,754.80 | 40 | 2149934 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,745.72 | 38 | 2848736 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,742.58 | 42 | B4TZV44 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,740.64 | 176 | 2632650 |
| 0.01% | IDT | IDT CORP-CLASS B | -- | $1,735.23 | 21 | 2757304 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,712.92 | 17 | 2888613 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,712.74 | 58 | BX8ZSB4 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,707.51 | 141 | BN6R7F9 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,707.20 | 44 | 2679419 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,694.20 | 430 | 2852760 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,692.33 | 19 | 2469171 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,689.50 | 155 | BJXT857 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,683.22 | 14 | 2724115 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,682.52 | 28 | BPLJQW4 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,681.40 | 28 | 2950374 |
| 0.01% | VSTS | VESTIS CORP | -- | $1,679.68 | 116 | BP5JNQ3 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,677.69 | 21 | 2946845 |
| 0.01% | WEN | WENDY'S CO/THE | -- | $1,676.60 | 202 | B3NXMJ9 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,667.68 | 56 | B3TPPZ6 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,666.49 | 133 | BYSS4X4 |
| 0.01% | ADIG | ADI GLOBAL DISTRIB | -- | $1,664.96 | 86 | BWL8631 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,664.00 | 256 | 2113876 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,659.24 | 396 | BF081J4 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,655.71 | 31 | BYZ1PQ6 |
| 0.01% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $1,652.52 | 1,172 | BL96T19 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,649.96 | 19 | 2414717 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,649.55 | 15 | 2599197 |
| 0.01% | BL | BLACKLINE INC | -- | $1,645.17 | 61 | BD3WZS6 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,643.00 | 25 | BR841G5 |
| 0.01% | DLO | DLOCAL LTD | -- | $1,640.46 | 114 | BKVF490 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,638.90 | 135 | BYWPZY9 |
| 0.01% | GO | GROCERY OUTLET HOLDING CORP | -- | $1,636.66 | 118 | BK1KWF7 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,634.64 | 42 | BS70KN1 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,632.50 | 50 | 2508405 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,627.92 | 171 | BPSKN52 |
| 0.01% | NKTR | NEKTAR THERAPEUTICS | -- | $1,626.48 | 43 | BVDKG05 |
| 0.01% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $1,626.30 | 278 | BMVFC23 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,619.64 | 99 | BD845X2 |
| 0.01% | FMBH | FIRST MID BANCSHARES INC | -- | $1,596.50 | 31 | B016HX8 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,596.00 | 42 | BMW72C8 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,595.81 | 19 | 2460550 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,592.64 | 158 | B3M3278 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,588.14 | 34 | BNZFTG9 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,585.87 | 29 | BZ2YT30 |
| 0.01% | APPS | DIGITAL TURBINE INC | -- | $1,582.00 | 140 | BVFNZL6 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,580.79 | 87 | BF3W461 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,580.67 | 63 | 2658429 |
| 0.01% | OMER | OMEROS CORP | -- | $1,579.50 | 90 | B4NB858 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,579.28 | 08 | 2240622 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,575.86 | 38 | 2387530 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,574.30 | 91 | BMX6DM1 |
| 0.01% | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $1,574.00 | 40 | BPQYJV4 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,565.90 | 70 | BMYRFV6 |
| 0.01% | TNC | TENNANT CO | -- | $1,564.08 | 21 | 2883641 |
| 0.01% | CRI | CARTER'S INC | -- | $1,562.40 | 45 | 2980939 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,558.80 | 45 | BYN5Z59 |
| 0.01% | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,554.96 | 22 | BQ1PC32 |
| 0.01% | TGLS | TECNOGLASS HOLDINGS INC | -- | $1,553.97 | 33 | BXD1FS3 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,548.82 | 37 | BD3FZ18 |
| 0.01% | MAZE | MAZE THERAPEUTICS INC | -- | $1,536.04 | 44 | BSRK699 |
| 0.01% | SBET | SHARPLINK INC | -- | $1,532.50 | 250 | BQ71Y50 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,531.80 | 740 | BHK15K6 |
| 0.01% | FLO | FLOWERS FOODS INC | -- | $1,523.20 | 238 | 2744243 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,522.92 | 42 | BKTC976 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,519.80 | 60 | BWH64F7 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,518.24 | 24 | BYQ7X92 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,515.80 | 44 | BD2B5Y0 |
| 0.01% | BY | BYLINE BANCORP INC | -- | $1,513.98 | 39 | BD5G2C9 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,505.35 | 77 | BYZLFM2 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,503.48 | 102 | 2908191 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,497.39 | 37 | 2063670 |
| 0.01% | STGW | STAGWELL INC | -- | $1,495.00 | 130 | BM8BPB4 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,491.00 | 42 | BP3YM85 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,489.94 | 46 | 2369721 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,489.60 | 608 | BM92RJ8 |
| 0.01% | HFWA | HERITAGE FINANCIAL CORP | -- | $1,489.28 | 52 | 2619880 |
| 0.01% | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $1,488.24 | 26 | B01KGF5 |
| 0.01% | PBLS | PARABILIS MEDICINES INC | -- | $1,488.13 | 49 | BVMHN73 |
| 0.01% | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,487.04 | 32 | 2912374 |
| 0.01% | INOD | INNODATA INC | -- | $1,478.40 | 40 | 2226741 |
| 0.01% | DLX | DELUXE CORP | -- | $1,478.01 | 57 | 2260363 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,474.12 | 137 | BM8NHT2 |
| 0.01% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $1,471.96 | 751 | BWFJDH3 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,468.56 | 58 | BSPRSL8 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,467.18 | 351 | 2378200 |
| 0.01% | UPWK | UPWORK INC | -- | $1,458.00 | 150 | BGRFWV4 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,457.82 | 14 | 2763602 |
| 0.01% | ARX | ACCELERANT HOLDINGS-CL A | -- | $1,451.24 | 73 | BVPDLS5 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,450.84 | 332 | BNC1BX1 |
| 0.01% | CVI | CVR ENERGY INC | -- | $1,446.70 | 37 | B23PS12 |
| 0.01% | HYMC | HYCROFT MINING HOLDING CO-A | -- | $1,446.36 | 68 | BS70KX1 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,440.72 | 92 | BJ7JPH4 |
| 0.01% | PSNL | PERSONALIS INC | -- | $1,435.50 | 90 | BJQ0608 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,433.90 | 13 | 2516613 |
| 0.01% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,430.10 | 35 | 2690636 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,429.65 | 27 | BGGJFV8 |
| 0.01% | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $1,425.60 | 108 | BNYK9Y3 |
| 0.01% | BRBR | BELLRING BRANDS INC | -- | $1,423.76 | 148 | BN70ZC0 |
| 0.01% | SEPN | SEPTERNA INC | -- | $1,420.72 | 28 | BQNKXX2 |
| 0.01% | DMRA | DAMORA THERAPEUTICS INC | -- | $1,420.13 | 59 | BVK0M11 |
| 0.01% | SIBN | SI-BONE INC | -- | $1,408.00 | 55 | BZ0WN34 |
| 0.01% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,404.40 | 20 | 2706470 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,394.43 | 53 | BZ7PJQ1 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,391.66 | 149 | BD9Q3Q6 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,391.28 | 136 | 2510659 |
| 0.01% | BJRI | BJ'S RESTAURANTS INC | -- | $1,385.04 | 24 | 2200552 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,384.92 | 18 | BK953M8 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,377.00 | 100 | BD82PS1 |
| 0.01% | DOLE | DOLE PLC | -- | $1,370.04 | 98 | BMCLHR0 |
| 0.01% | MSEX | MIDDLESEX WATER CO | -- | $1,368.50 | 23 | 2589466 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,365.90 | 314 | BLNB9R6 |
| 0.01% | XPRO | EXPRO LTD | -- | $1,365.52 | 104 | BTCL6X8 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,357.00 | 295 | 2382416 |
| 0.01% | HBNC | HORIZON BANCORP INC/IN | -- | $1,354.88 | 64 | 2949316 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,351.49 | 43 | 2622253 |
| 0.01% | MCB | METROPOLITAN BANK HOLDING CO | -- | $1,350.02 | 14 | BDBRDR8 |
| 0.01% | LQDT | LIQUIDITY SERVICES INC | -- | $1,347.60 | 30 | B0ZN8Z4 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,344.78 | 62 | B3NTLD4 |
| 0.01% | CCNE | CNB FINANCIAL CORP/PA | -- | $1,341.62 | 37 | 2619705 |
| 0.01% | PLSE | PULSE BIOSCIENCES INC | -- | $1,337.91 | 23 | BD02SG8 |
| 0.01% | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $1,334.30 | 10 | BD5G1Z5 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,333.02 | 39 | BKVKB49 |
| 0.01% | MYE | MYERS INDUSTRIES INC | -- | $1,327.75 | 47 | 2613086 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,324.80 | 92 | BLFB3Y9 |
| 0.01% | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $1,323.99 | 47 | BRWFZV7 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,323.00 | 210 | BYX38K9 |
| 0.01% | DJCO | DAILY JOURNAL CORP | -- | $1,322.16 | 02 | 2251583 |
| 0.01% | UFCS | UNITED FIRE GROUP INC | -- | $1,319.49 | 27 | B4WXG84 |
| 0.01% | HZO | MARINEMAX INC | -- | $1,318.75 | 25 | 2250353 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,317.00 | 60 | 2002543 |
| 0.01% | TRNS | TRANSCAT INC | -- | $1,314.72 | 12 | 2901714 |
| 0.01% | QNST | QUINSTREET INC | -- | $1,313.76 | 69 | B3PGPB9 |
| 0.01% | INFQ | INFLEQTION INC | -- | $1,313.76 | 136 | BT3F5M1 |
| 0.01% | BFST | BUSINESS FIRST BANCSHARES | -- | $1,311.60 | 40 | BF5HDJ0 |
| 0.01% | UAA | UNDER ARMOUR INC-CLASS A | -- | $1,310.40 | 240 | B0PZN11 |
| 0.01% | UTZ | UTZ BRANDS INC | -- | $1,310.08 | 92 | BL989M6 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,309.29 | 19 | B1HP598 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,302.88 | 34 | B1XHRL4 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,301.96 | 121 | BPBPD09 |
| 0.01% | AMTB | AMERANT BANCORP INC | -- | $1,294.73 | 43 | BKDSMB5 |
| 0.01% | MBWM | MERCANTILE BANK CORP | -- | $1,294.23 | 21 | 2620257 |
| 0.01% | WLTH | WEALTHFRONT CORP | -- | $1,293.40 | 116 | BVLJR34 |
| 0.01% | YELP | YELP INC | -- | $1,292.28 | 66 | B7KCD72 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,291.62 | 38 | 2369226 |
| 0.01% | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $1,287.66 | 33 | 2230946 |
| 0.01% | ZBIO | ZENAS BIOPHARMA INC | -- | $1,285.65 | 45 | BQB42H3 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,285.20 | 102 | BF27XF9 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,282.56 | 256 | BMYSHK2 |
| 0.01% | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,281.40 | 149 | B3KWJV0 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,281.28 | 143 | BJ367P1 |
| 0.01% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,272.32 | 56 | BTTRRD6 |
| 0.01% | CSTL | CASTLE BIOSCIENCES INC | -- | $1,272.06 | 37 | BKLCWZ3 |
| 0.01% | CYRX | CRYOPORT INC | -- | $1,269.14 | 62 | BY2ZKK0 |
| 0.01% | NX | QUANEX BUILDING PRODUCTS | -- | $1,268.46 | 58 | B2QXCJ9 |
| 0.01% | LBRX | LB PHARMACEUTICALS INC | -- | $1,263.36 | 28 | BVLDP87 |
| 0.01% | PTRN | PATTERN GROUP INC-CL A | -- | $1,262.95 | 65 | BMYH4Y2 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,262.91 | 33 | BMBT0Z4 |
| 0.01% | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,262.88 | 36 | 2485876 |
| 0.01% | APOG | APOGEE ENTERPRISES INC | -- | $1,249.30 | 26 | 2046176 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,247.26 | 151 | BPF0KH6 |
| 0.01% | RPD | RAPID7 INC | -- | $1,242.51 | 83 | BZ22CY6 |
| 0.01% | GHM | GRAHAM CORP | -- | $1,240.96 | 14 | 2380904 |
| 0.01% | UTL | UNITIL CORP | -- | $1,234.86 | 22 | 2925037 |
| 0.01% | CAC | CAMDEN NATIONAL CORP | -- | $1,233.33 | 21 | 2116659 |
| 0.01% | UA | UNDER ARMOUR INC-CLASS C | -- | $1,230.24 | 233 | BDF9YM2 |
| 0.01% | EGBN | EAGLE BANCORP INC | -- | $1,229.40 | 36 | 2648055 |
| 0.01% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,221.45 | 85 | 2248693 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,221.22 | 122 | BVG7F06 |
| 0.01% | TRST | TRUSTCO BANK CORP NY | -- | $1,219.89 | 21 | BN0ZBP7 |
| 0.01% | XPEL | XPEL INC | -- | $1,216.32 | 32 | BJV2ZZ7 |
| 0.01% | ATEX | ANTERIX INC | -- | $1,211.70 | 15 | BJVNMJ3 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,211.60 | 26 | BG3G1B4 |
| 0.01% | HAFC | HANMI FINANCIAL CORPORATION | -- | $1,209.16 | 37 | B6TPXR5 |
| 0.01% | NBN | NORTHEAST BANK | -- | $1,208.97 | 09 | BJXSDM6 |
| 0.01% | CSR | CENTERSPACE | -- | $1,207.71 | 21 | BN47P80 |
| 0.01% | SMP | STANDARD MOTOR PRODS | -- | $1,207.44 | 27 | 2838306 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,201.56 | 76 | BP9N0G0 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,201.42 | 86 | B11FJD6 |
| 0.01% | CBL | CBL & ASSOCIATES PROPERTIES | -- | $1,200.75 | 25 | BNTC8Y7 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,200.01 | 31 | 2923804 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,199.25 | 25 | BDRW1L7 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $1,195.92 | 36 | BN7RQC8 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $1,190.02 | 26 | BV2D081 |
| 0.01% | AORT | ARTIVION INC | -- | $1,176.48 | 57 | 2239017 |
| 0.01% | WOLF | WOLFSPEED INC | -- | $1,175.40 | 45 | BVBFJH0 |
| 0.01% | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,175.20 | 40 | BNFWZS4 |
| 0.01% | TDAY | USA TODAY CO INC | -- | $1,174.77 | 171 | BKPH157 |
| 0.01% | NUTX | NUTEX HEALTH INC | -- | $1,164.96 | 06 | BSMNX92 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,162.32 | 116 | BLFDQC4 |
| 0.01% | AMAL | AMALGAMATED FINANCIAL CORP | -- | $1,162.19 | 23 | BLR7B41 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,159.41 | 21 | BKYC3F7 |
| 0.01% | FMNB | FARMERS NATL BANC CORP | -- | $1,158.10 | 74 | B019BK2 |
| 0.01% | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $1,149.12 | 42 | BRJW0G1 |
| 0.01% | SCSC | SCANSOURCE INC | -- | $1,145.56 | 26 | 2767756 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $1,141.24 | 277 | BFRBX34 |
| 0.01% | KFRC | KFORCE INC | -- | $1,139.67 | 21 | 2746982 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,136.52 | 154 | BD60BG7 |
| 0.01% | PGEN | PRECIGEN INC | -- | $1,135.20 | 240 | BKM5C84 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $1,134.12 | 52 | 2670036 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,132.01 | 41 | 2118707 |
| 0.01% | FG | F&G ANNUITIES & LIFE INC | -- | $1,124.20 | 44 | BM9XCN0 |
| 0.01% | FIZZ | NATIONAL BEVERAGE CORP | -- | $1,124.10 | 30 | 2638625 |
| 0.01% | NN | NEXTNAV INC | -- | $1,123.92 | 126 | BNTCBL5 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,123.38 | 79 | BMHR7L7 |
| 0.01% | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $1,122.80 | 140 | BMCWKZ2 |
| 0.01% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,121.60 | 08 | B3KKGQ8 |
| 0.01% | CNXN | PC CONNECTION INC | -- | $1,118.46 | 14 | 2157175 |
| 0.01% | EE | EXCELERATE ENERGY INC-A | -- | $1,117.50 | 30 | BN2QTD2 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $1,112.65 | 35 | 2972721 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $1,112.00 | 40 | BQWNKK8 |
| -- | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,110.48 | 168 | BNTCCT0 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $1,110.26 | 86 | BMHXS56 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $1,100.88 | 12 | BNSP8K3 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,100.16 | 12 | 2035925 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $1,099.96 | 107 | B847RJ0 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $1,099.40 | 46 | BSQNQM2 |
| -- | HROW | HARROW INC | -- | $1,098.80 | 40 | BHNDW86 |
| -- | NBBK | NB BANCORP INC | -- | $1,094.66 | 49 | BQT2053 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $1,092.47 | 107 | B3R0638 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $1,091.27 | 29 | 2060370 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $1,086.78 | 177 | 2884280 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,083.44 | 29 | B3N5WD9 |
| -- | HELE | HELEN OF TROY LTD | -- | $1,082.86 | 29 | 2419530 |
| -- | WINA | WINMARK CORP | -- | $1,081.44 | 04 | 2391092 |
| -- | DAKT | DAKTRONICS INC | -- | $1,080.00 | 54 | 2254010 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $1,077.86 | 14 | 2362515 |
| -- | COUR | COURSERA INC | -- | $1,072.50 | 286 | BNSNZL7 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $1,071.84 | 44 | BDFCGV4 |
| -- | CRML | CRITICAL METALS CORP | -- | $1,070.85 | 177 | BSNX0D4 |
| -- | COAG | HEMAB THERAPEUTICS HOLDINGS | -- | $1,070.25 | 25 | BVVC874 |
| -- | CSQR | CSQUARE INC | -- | $1,068.90 | 70 | BWNNCN6 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $1,066.56 | 24 | B019FW2 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $1,066.45 | 77 | BMDTR28 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $1,064.00 | 80 | BLCHF11 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $1,063.95 | 41 | BD08758 |
| -- | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $1,063.53 | 303 | BMWF095 |
| -- | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,060.05 | 111 | BN7Q7R7 |
| -- | MUX | MCEWEN INC | -- | $1,054.95 | 65 | BQGD8H7 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $1,054.44 | 29 | BD9MTK0 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $1,053.36 | 154 | BYXR9C0 |
| -- | RVLV | REVOLVE GROUP INC-A | -- | $1,049.36 | 52 | BJ1FD74 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,046.32 | 22 | B1Q1RR9 |
| -- | QDEL | QUIDELORTHO CORP | -- | $1,039.74 | 86 | BM9VY27 |
| -- | OSPN | ONESPAN INC | -- | $1,039.14 | 46 | BFNSSD4 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $1,037.04 | 24 | B84KWJ4 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $1,036.77 | 21 | BYZG9Q9 |
| -- | MITK | MITEK SYSTEMS INC | -- | $1,036.00 | 56 | 2597072 |
| -- | LIF | LIFE360 INC | -- | $1,035.46 | 23 | BSLSTH8 |
| -- | CLVT | CLARIVATE PLC | -- | $1,033.32 | 436 | BJJN444 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,030.95 | 87 | BG0ZML1 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $1,025.80 | 46 | BMVNDH9 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $1,025.78 | 07 | 2626802 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $1,021.76 | 31 | BMN9870 |
| -- | FSBC | FIVE STAR BANCORP | -- | $1,018.67 | 23 | BP2C8W6 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,018.64 | 214 | BP48CK8 |
| -- | OI | O-I GLASS INC | -- | $1,016.56 | 194 | BKLKXD2 |
| -- | FLNG | FLEX LNG LTD | -- | $1,015.56 | 39 | BH3T3L4 |
| -- | RDVT | RED VIOLET INC | -- | $1,014.58 | 14 | BFXSFB1 |
| -- | ONT | ONTERRIS INC | -- | $1,014.37 | 43 | BLCB610 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,013.11 | 41 | BX7RSN3 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $1,012.01 | 17 | 2966865 |
| -- | TRIP | TRIPADVISOR INC | -- | $1,011.04 | 142 | B6ZC3N6 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $1,010.68 | 11 | 2277114 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $1,008.75 | 75 | BNDQ9Y2 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $1,008.10 | 85 | B14TC70 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $1,005.50 | 25 | 2596949 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $1,003.44 | 06 | 2781626 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $999.05 | 29 | 2679141 |
| -- | GOLD | GOLD.COM INC | -- | $996.84 | 26 | BK6MJ46 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $996.48 | 192 | BLBLMD5 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $994.70 | 35 | BG88WS9 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $993.96 | 33 | BSJQPL0 |
| -- | ARHS | ARHAUS INC | -- | $991.32 | 66 | BNV08M7 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $990.66 | 38 | BR3T9B6 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $990.57 | 53 | BCRY5K3 |
| -- | VREX | VAREX IMAGING CORP | -- | $977.85 | 53 | BDQYWV1 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $973.36 | 92 | BP7KZP7 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $967.15 | 23 | BQD3J33 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $961.80 | 21 | 2648710 |
| -- | SVRA | SAVARA INC | -- | $959.50 | 190 | BYXGN81 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $959.10 | 46 | BSHT908 |
| -- | VOR | VOR BIOPHARMA INC | -- | $959.04 | 48 | BRJJYT3 |
| -- | IRMD | IRADIMED CORP | -- | $956.34 | 11 | BP4GNJ8 |
| -- | BORR | BORR DRILLING LTD | -- | $956.34 | 297 | BPK3M63 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $954.72 | 204 | B3MZ6K5 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $954.07 | 179 | BF321D7 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $952.54 | 194 | B01Y8Q2 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $947.25 | 15 | 2125246 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $946.08 | 24 | 2942025 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $943.14 | 22 | BMXZF55 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $942.34 | 254 | BMHLZ26 |
| -- | HOS | HORNBECK OFFSHORE SERVICES I | -- | $941.50 | 175 | 2037062 |
| -- | MPB | MID PENN BANCORP INC | -- | $941.49 | 27 | 2618348 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $940.80 | 128 | BKDRF35 |
| -- | CBLL | CERIBELL INC | -- | $938.40 | 34 | BQFN254 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $937.82 | 26 | BMHG0X7 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $937.60 | 40 | 2202763 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $937.48 | 46 | BN7JWR1 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $937.30 | 130 | B3M7R64 |
| -- | UNIT | UNITI GROUP INC | -- | $937.20 | 213 | BSNMCG8 |
| -- | DC | DAKOTA GOLD CORP | -- | $935.25 | 145 | BMFTC10 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $934.47 | 27 | BL95N25 |
| -- | STAA | STAAR SURGICAL CO | -- | $932.90 | 38 | 2836292 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $932.47 | 49 | BNHP503 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $931.76 | 76 | BL0P090 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $930.60 | 20 | 2307732 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $926.51 | 13 | BMCKSV8 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $924.75 | 25 | 2492133 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $921.50 | 19 | BYVYKX1 |
| -- | AMRC | AMERESCO INC-CL A | -- | $920.45 | 41 | B3SWPT2 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $918.76 | 103 | 2636878 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $916.12 | 74 | BD3BX01 |
| -- | RUM | RUM GROUP INC | -- | $914.40 | 180 | BMGCGK5 |
| -- | TK | TEEKAY CORP LTD | -- | $911.64 | 71 | BL54JF1 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $909.30 | 30 | 2082675 |
| -- | VSTM | VERASTEM INC | -- | $904.80 | 104 | BRK1S18 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $904.27 | 31 | B5Q3KZ2 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $903.50 | 65 | BK7FYL6 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $902.69 | 19 | B84T2F7 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $900.68 | 44 | B7KN3P3 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $896.65 | 79 | BYP80F1 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $896.14 | 74 | 2568357 |
| -- | MLAB | MESA LABORATORIES INC | -- | $894.74 | 07 | 2553814 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $892.71 | 39 | 2748869 |
| -- | ARDX | ARDELYX INC | -- | $890.72 | 304 | BN89V40 |
| -- | OMDA | OMADA HEALTH INC | -- | $890.31 | 59 | BTNLPC9 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $889.39 | 151 | BP0TJS2 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $889.28 | 56 | B5LYMC1 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $886.22 | 73 | BLFBZ32 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $885.00 | 12 | 2657794 |
| -- | AIP | ARTERIS INC | -- | $883.20 | 46 | BMG97J2 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $881.30 | 70 | B3WNNP3 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $880.00 | 110 | B3V8JL7 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $879.75 | 75 | BM90J52 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $879.70 | 19 | BNBY595 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $877.80 | 12 | 2956907 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $874.86 | 21 | 2618111 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $872.97 | 21 | 2690476 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $872.95 | 17 | 2186759 |
| -- | BKV | BKV CORPORATION | -- | $865.74 | 47 | BSRK6R7 |
| -- | HSTM | HEALTHSTREAM INC | -- | $865.50 | 30 | 2577870 |
| -- | BBNX | BETA BIONICS INC | -- | $864.45 | 51 | BSPRWL6 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $863.04 | 12 | 2570501 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $861.60 | 20 | BGV1W52 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $859.98 | 22 | B292GM4 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $858.39 | 93 | BKVDFF7 |
| -- | FMC | FMC CORP | -- | $854.78 | 158 | 2328603 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $853.26 | 03 | 2798466 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $851.96 | 361 | B4N8MH9 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $850.75 | 41 | 2696117 |
| -- | MATV | MATIV HOLDINGS INC | -- | $847.32 | 69 | 2782038 |
| -- | OPK | OPKO HEALTH INC | -- | $846.45 | 495 | 2115902 |
| -- | AVO | MISSION PRODUCE INC | -- | $845.61 | 71 | BLNPMM4 |
| -- | CEVA | CEVA INC | -- | $844.56 | 34 | 2986937 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $843.04 | 176 | BMWT6B1 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $842.24 | 56 | BMYGG87 |
| -- | EOSE | EOS ENERGY ENTERPRISES INC | -- | $838.48 | 446 | BN7KCQ3 |
| -- | LCLN | LINCOLN INTERNATIONAL INC | -- | $836.07 | 31 | BX019Q2 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $836.00 | 38 | B0BV2Y9 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $834.30 | 162 | BVMYDH4 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $828.61 | 47 | BFMQPR2 |
| -- | NVRI | ENVIRI CORP | -- | $825.33 | 33 | BW2C654 |
| -- | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $824.18 | 203 | BM8V9W3 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $823.65 | 85 | BMXYHQ7 |
| -- | CARE | CARTER BANKSHARES INC | -- | $822.92 | 28 | BMWKK45 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $819.50 | 10 | 2387002 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $819.25 | 05 | BTJWV40 |
| -- | YEXT | YEXT INC | -- | $818.64 | 108 | BD8ZJW2 |
| -- | BOBS | BOB'S DISCOUNT FURNITURE | -- | $817.83 | 39 | BV9C5G4 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $817.38 | 57 | BLCY7G1 |
| -- | ANNX | ANNEXON INC | -- | $816.39 | 193 | BMVV9R5 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $814.20 | 59 | B8X64T7 |
| -- | CXM | SPRINKLR INC-A | -- | $813.44 | 124 | BNKCPP6 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $813.13 | 31 | BNK9G76 |
| -- | PHR | PHREESIA INC | -- | $812.70 | 63 | BKF9DQ8 |
| -- | LXU | LSB INDUSTRIES INC | -- | $805.50 | 75 | 2536882 |
| -- | MTUS | METALLUS INC | -- | $803.62 | 46 | BNBPMX1 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $803.43 | 113 | BV4MN09 |
| -- | KURA | KURA ONCOLOGY INC | -- | $802.42 | 106 | BYZD465 |
| -- | ACNB | ACNB CORP | -- | $800.04 | 12 | 2412012 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $798.98 | 14 | BDCD1P9 |
| -- | MFA | MFA FINANCIAL INC | -- | $797.56 | 127 | BMZM2X1 |
| -- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $790.59 | 73 | BP2NYN2 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $790.16 | 166 | BKPG0T1 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $787.06 | 23 | BNRR231 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $786.84 | 79 | BLB56T1 |
| -- | KLRA | KAILERA THERAPEUTICS INC | -- | $780.90 | 57 | BVH8P19 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $780.00 | 50 | BVDFZW5 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $777.60 | 45 | BCGCR57 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $776.20 | 20 | 2051374 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $775.53 | 14 | 2086558 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $774.96 | 24 | B6VRG58 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $774.00 | 172 | BJBLT85 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $771.68 | 106 | BN13RW9 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $768.74 | 19 | BNW2543 |
| -- | UMAC | UNUSUAL MACHINES INC /US | -- | $768.36 | 57 | BQXNTY4 |
| -- | SAFE | SAFEHOLD INC | -- | $766.09 | 71 | BMDBB99 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $765.60 | 29 | BFWGXV2 |
| -- | SABR | SABRE CORP | -- | $763.20 | 424 | BLLHH27 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $761.52 | 76 | BL66YS4 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $758.10 | 10 | B0M02F6 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $757.02 | 33 | BKBS530 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $756.39 | 19 | BL55Q42 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $756.16 | 68 | BKTNTS0 |
| -- | MCS | MARCUS CORPORATION | -- | $755.72 | 28 | 2564827 |
| -- | ALX | ALEXANDER'S INC | -- | $755.22 | 03 | 2014021 |
| -- | SBGI | SINCLAIR INC | -- | $754.19 | 53 | BRJX4J5 |
| -- | BMBL | BUMBLE INC-A | -- | $753.48 | 126 | BMZ2WT7 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $752.84 | 59 | BMFX8Y7 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $749.71 | 79 | BP0TQC5 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $749.40 | 20 | BJBZRJ4 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $748.02 | 26 | BWT3JH3 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $747.84 | 38 | 2568090 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $747.78 | 22 | BYWL5L4 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $744.52 | 28 | BZB1XF2 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $744.00 | 80 | 2615112 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $744.00 | 200 | BZ0QMB7 |
| -- | KOPN | KOPIN CORP | -- | $743.60 | 220 | 2492412 |
| -- | CARS | CARS.COM INC | -- | $741.40 | 55 | BYXHTC0 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $741.00 | 50 | B4WHS46 |
| -- | ELE | ELEMENTAL ROYALTY CORP | -- | $740.08 | 44 | BVMNPS6 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $735.76 | 68 | BSPS0J3 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $729.90 | 15 | B603LG3 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $729.83 | 59 | BQ2JNX0 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $729.72 | 36 | BK228T8 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $728.64 | 33 | BLBCWZ0 |
| -- | LZ | LEGALZOOMCOM INC | -- | $727.50 | 150 | B82GC49 |
| -- | OABI | OMNIAB INC | -- | $726.10 | 137 | BN13S71 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $721.28 | 98 | BMZ4LN0 |
| -- | IBTA | IBOTTA INC-CL A | -- | $718.92 | 12 | BNZD2W0 |
| -- | CRSR | CORSAIR GAMING INC | -- | $717.74 | 59 | BMGWSJ8 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $717.09 | 11 | 2352884 |
| -- | CMRE | COSTAMARE INC | -- | $715.68 | 56 | B566T98 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $713.95 | 131 | BNBV530 |
| -- | RGR | STURM RUGER & CO INC | -- | $712.60 | 14 | 2856289 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $711.75 | 75 | BFYQFJ2 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $711.36 | 57 | BKLXFX5 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $708.12 | 36 | 2211071 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $706.02 | 42 | 2499026 |
| -- | EGY | VAALCO ENERGY INC | -- | $700.70 | 130 | 2933353 |
| -- | PAYS | PAYSIGN INC | -- | $700.56 | 56 | BJRFDF6 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $698.88 | 56 | BPDH477 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $697.92 | 16 | BF7J9X0 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $696.32 | 16 | BNV0HC0 |
| -- | BW | BABCOCK & WILCOX ENTERPR | -- | $693.57 | 183 | BKDWYT9 |
| -- | GERN | GERON CORP | -- | $693.56 | 696 | 2370381 |
| -- | ENVX | ENOVIX CORP | -- | $686.66 | 247 | BNNTCT7 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $685.75 | 211 | 2518954 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $680.68 | 14 | 2801193 |
| -- | AVLN | AVALYN PHARMA INC | -- | $678.50 | 23 | BNZGT62 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $675.98 | 73 | BY3H7G0 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $674.59 | 23 | B0X46B1 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $671.22 | 18 | 2713395 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $670.04 | 28 | 2640277 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $669.02 | 11 | 2508030 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $668.16 | 24 | 2325875 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $665.60 | 104 | BN14T59 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $665.52 | 47 | BMGTLY5 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $664.11 | 141 | BYLY8H1 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $663.60 | 60 | BJMYWL7 |
| -- | KODK | EASTMAN KODAK CO | -- | $663.20 | 80 | BDZDSJ9 |
| -- | RES | RPC INC | -- | $662.94 | 127 | 2719456 |
| -- | BVS | BIOVENTUS INC - A | -- | $660.90 | 60 | BD6P6L2 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $660.10 | 115 | 2614153 |
| -- | CSIQ | CANADIAN SOLAR INC | -- | $660.02 | 61 | B1GKCH1 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $659.95 | 67 | BK7Y2Z3 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $659.88 | 94 | BQHN6C7 |
| -- | LCID | LUCID GROUP INC | -- | $658.80 | 183 | BVY4KF9 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $657.66 | 97 | BLD0Z08 |
| -- | TITN | TITAN MACHINERY INC | -- | $651.24 | 27 | B29H3T5 |
| -- | ODD | ODDITY TECH LTD-CL A | -- | $651.00 | 30 | BM9HHR1 |
| -- | EBF | ENNIS INC | -- | $650.38 | 31 | 2316103 |
| -- | YORW | YORK WATER CO | -- | $647.80 | 20 | 2425292 |
| -- | NTGR | NETGEAR INC | -- | $643.84 | 32 | 2688363 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $643.23 | 63 | 2676692 |
| -- | ALMS | ALUMIS INC | -- | $641.90 | 98 | BPLQG36 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $640.30 | 95 | BF2F1Q0 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $639.88 | 68 | BTTQTR1 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $638.08 | 16 | B02VKG6 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $637.12 | 176 | BNYF0L2 |
| -- | IMMX | IMMIX BIOPHARMA INC | -- | $634.18 | 74 | BPBLY59 |
| -- | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $632.79 | 79 | 2449128 |
| -- | GEF/B | GREIF INC-CL B | -- | $632.76 | 06 | 2394080 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $632.22 | 06 | BJ5KPZ7 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $630.96 | 06 | BJRFD78 |
| -- | BSRR | SIERRA BANCORP | -- | $628.80 | 15 | 2586315 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $627.68 | 16 | 2927497 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $627.48 | 54 | BKTC5L2 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $627.30 | 17 | 2120865 |
| -- | NAVI | NAVIENT HOLDINGS INC | -- | $627.20 | 80 | BVBR2D3 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $625.68 | 22 | 2420662 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $623.73 | 61 | 2918479 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $623.28 | 147 | BYV2W40 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $620.35 | 19 | 2200853 |
| -- | AHRT | AH REALTY TRUST INC | -- | $620.16 | 96 | B96FTB5 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $617.90 | 74 | BFMKYK0 |
| -- | PKE | PARK AEROSPACE CORP | -- | $617.25 | 25 | BK9TGC1 |
| -- | GTN | GRAY MEDIA INC | -- | $616.00 | 110 | 2390817 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $614.70 | 02 | 2428439 |
| -- | WVE | WAVE LIFE SCIENCES INC | -- | $612.48 | 176 | C08GM13 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $610.20 | 30 | 2320825 |
| -- | PRAA | PRA GROUP INC | -- | $610.08 | 48 | BSHZ3P9 |
| -- | MOV | MOVADO GROUP INC | -- | $608.57 | 19 | 2643168 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $606.06 | 13 | 2671363 |
| -- | ACCO | ACCO BRANDS CORP | -- | $606.05 | 115 | B0G7SZ5 |
| -- | HNST | HONEST CO INC/THE | -- | $604.89 | 117 | BMF1LH5 |
| -- | SWIM | LATHAM GROUP INC | -- | $604.80 | 72 | BNC0LQ1 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $603.50 | 71 | 2724472 |
| -- | IBEX | IBEX LTD | -- | $603.36 | 12 | BLF81K2 |
| -- | ADAM | ADAMAS TRUST INC | -- | $603.14 | 106 | BR4NQJ4 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $602.94 | 13 | 2036779 |
| -- | FOR | FORESTAR GROUP INC | -- | $602.50 | 25 | BF16ZX9 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $598.50 | 14 | BGQT8S6 |
| -- | RGNX | REGENXBIO INC | -- | $597.18 | 74 | BZ0G875 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $596.84 | 172 | 2910668 |
| -- | TE | T1 ENERGY INC | -- | $595.40 | 260 | BSKPBK7 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $595.14 | 182 | BMYD3L0 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $594.90 | 30 | BRKFN59 |
| -- | SCHL | SCHOLASTIC CORP | -- | $594.80 | 16 | 2779234 |
| -- | VTS | VITESSE ENERGY INC | -- | $593.20 | 40 | BMBX3P7 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $589.32 | 36 | BTZC360 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $588.88 | 34 | BF5GRT5 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $588.60 | 109 | BMXC0N9 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $587.40 | 267 | BP4W0C8 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $586.44 | 09 | BYQLZ65 |
| -- | WTBA | WEST BANCORPORATION | -- | $585.39 | 19 | 2408840 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $584.25 | 205 | BYPFK63 |
| -- | BLZE | BACKBLAZE INC-A | -- | $583.27 | 73 | BMDW0L7 |
| -- | OOMA | OOMA INC | -- | $581.76 | 32 | BY7R2L6 |
| -- | FOSL | FOSSIL GROUP INC | -- | $580.32 | 72 | BBGT609 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $579.42 | 37 | BMW64P2 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $578.76 | 84 | BNV0RN1 |
| -- | TATT | TAT TECHNOLOGIES LTD | -- | $578.25 | 15 | 2243041 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $575.70 | 285 | BMFPWT6 |
| -- | FLGT | FULGENT GENETICS INC | -- | $575.30 | 22 | BYQBFQ5 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $575.00 | 20 | 2647375 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $571.20 | 10 | 2772998 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $570.62 | 103 | BL6JGD2 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $570.24 | 96 | BTLT1F0 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $567.72 | 36 | BP857F5 |
| -- | WNC | WABASH NATIONAL CORP | -- | $565.95 | 49 | 2932048 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $564.96 | 08 | BCRXSS9 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $558.30 | 15 | 2456957 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $557.52 | 46 | B00CR04 |
| -- | CAL | CALERES INC | -- | $556.37 | 41 | BWX4MD9 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $556.20 | 27 | BFMZC67 |
| -- | HBCP | HOME BANCORP INC | -- | $555.48 | 09 | B39XGV3 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $554.96 | 28 | B1VQ1H7 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $553.50 | 45 | BSB8D21 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $553.00 | 25 | BMF8HX4 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $551.52 | 72 | BP81R42 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $548.90 | 55 | BQB42F1 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $547.74 | 18 | 2665300 |
| -- | MAGN | MAGNERA CORP | -- | $546.84 | 42 | BT9NC28 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $546.52 | 26 | BPG9KV6 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $546.15 | 33 | B3ZY290 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $544.98 | 62 | BMXDS27 |
| -- | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $542.30 | 34 | BVBCR88 |
| -- | ALMR | ALAMAR BIOSCIENCES INC | -- | $541.28 | 17 | BVPYJ06 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $539.49 | 49 | BN2T5Q6 |
| -- | SATL | SATELLOGIC INC-A | -- | $539.24 | 136 | BT8QHD4 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $538.08 | 38 | BLR8XV5 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $536.27 | 47 | BRJHSC8 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $536.25 | 195 | BZ8FPH3 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $533.72 | 44 | 2583297 |
| -- | CBAN | COLONY BANKCORP | -- | $531.70 | 26 | 2492917 |
| -- | KARD | KARDIGAN INC | -- | $531.30 | 35 | BXFJCF1 |
| -- | UNTY | UNITY BANCORP INC | -- | $526.32 | 09 | 2083968 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $525.35 | 19 | 2099095 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $525.05 | 213 | BMFJJ97 |
| -- | AVBC | AVIDIA BANCORP INC | -- | $524.86 | 23 | BPK5QM3 |
| -- | LFTO | LIFTOFF MOBILE INC | -- | $523.88 | 28 | BPSKXZ2 |
| -- | CLB | CORE LABORATORIES INC | -- | $523.74 | 58 | BNKT9M2 |
| -- | FVR | FRONTVIEW REIT INC | -- | $522.72 | 27 | BRC3PL1 |
| -- | ARDT | ARDENT HEALTH INC | -- | $521.13 | 29 | BSF1W07 |
| -- | RBB | RBB BANCORP | -- | $521.00 | 20 | B8BBRW8 |
| -- | NGNE | NEUROGENE INC | -- | $520.00 | 20 | BS2F741 |
| -- | ITIC | INVESTORS TITLE CO | -- | $519.68 | 02 | 2469892 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $519.12 | 14 | 2353047 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $517.08 | 06 | 2651592 |
| -- | EOLS | EVOLUS INC | -- | $516.52 | 74 | BDRJH21 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $516.16 | 32 | B1XRCZ3 |
| -- | ASIX | ADVANSIX INC | -- | $515.79 | 33 | BYMMZL7 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $515.34 | 18 | 2177786 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $514.25 | 85 | BL9ZHM3 |
| -- | ALOY | REALLOYS INC | -- | $513.75 | 75 | BSRFQG1 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $513.24 | 84 | BN65SM7 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $513.24 | 282 | BWFZX59 |
| -- | TIPT | TIPTREE INC | -- | $512.14 | 29 | BC30V41 |
| -- | CERS | CERUS CORP | -- | $511.29 | 247 | 2222471 |
| -- | TREE | LENDINGTREE INC | -- | $510.86 | 14 | BV8TD84 |
| -- | STTK | SHATTUCK LABS INC | -- | $508.98 | 102 | BM8FWT3 |
| -- | CRMD | CORMEDIX INC | -- | $508.71 | 93 | BJ0LT31 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $508.27 | 137 | BPSJQ05 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $507.84 | 24 | BJ38KJ2 |
| -- | VGZ | VISTA GOLD CORP | -- | $507.60 | 180 | B1XFD43 |
| -- | YSWY | YESWAY INC-A | -- | $506.80 | 20 | BT5HF25 |
| -- | ALT | ALTIMMUNE INC | -- | $506.68 | 239 | BFY7DC4 |
| -- | CLYM | CLIMB BIO INC | -- | $506.46 | 46 | BMW5LX6 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $506.25 | 25 | BV4K5N0 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $504.96 | 48 | 2414018 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $504.56 | 34 | BXC87C3 |
| -- | PRME | PRIME MEDICINE INC | -- | $503.10 | 117 | BPBJFM7 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $502.56 | 12 | 2348225 |
| -- | PLBC | PLUMAS BANCORP | -- | $502.52 | 08 | 2025056 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $502.13 | 149 | BN7VBP8 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $500.50 | 26 | B725NJ1 |
| -- | ARVN | ARVINAS INC | -- | $500.24 | 74 | BDZ30Q0 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $499.56 | 12 | 2929211 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $499.26 | 159 | BLF8447 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $498.67 | 47 | BQLSDL6 |
| -- | SB | SAFE BULKERS INC | -- | $498.18 | 69 | B39GTS0 |
| -- | FWRD | FORWARD AIR CORP | -- | $494.20 | 28 | BTJZB05 |
| -- | CBIO | CRESCENT BIOPHARMA INC | -- | $491.40 | 36 | BS43YZ3 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $490.77 | 171 | BSNTQK1 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $490.32 | 36 | 2487117 |
| -- | BFS | SAUL CENTERS INC | -- | $489.77 | 17 | 2777777 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $489.60 | 40 | BD1XH30 |
| -- | RLMD | RELMADA THERAPEUTICS INC | -- | $488.52 | 118 | BK71LV3 |
| -- | MDXG | MIMEDX GROUP INC | -- | $488.04 | 147 | B1Z3TW5 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $486.72 | 06 | B9B9F36 |
| -- | RWT | REDWOOD TRUST INC | -- | $486.70 | 157 | 2730877 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $486.40 | 10 | 2183868 |
| -- | SLDP | SOLID POWER INC | -- | $486.36 | 252 | BMG79C3 |
| -- | WEYS | WEYCO GROUP INC | -- | $486.08 | 08 | 2947774 |
| -- | CRNC | CERENCE INC | -- | $483.28 | 56 | BJNPYY6 |
| -- | RCKY | ROCKY BRANDS INC | -- | $482.85 | 09 | 2746915 |
| -- | NVEC | NVE CORP | -- | $480.96 | 06 | 2072126 |
| -- | ERII | ENERGY RECOVERY INC | -- | $480.35 | 65 | B3B5J07 |
| -- | TRC | TEJON RANCH CO | -- | $479.25 | 27 | 2880448 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $474.36 | 134 | BYVQJ96 |
| -- | EMBC | EMBECTA CORP | -- | $474.34 | 74 | BMXWYR1 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $474.15 | 15 | B034L50 |
| -- | PRTA | PROTHENA CORP PLC | -- | $473.85 | 54 | B91XRN2 |
| -- | TLS | TELOS CORPORATION | -- | $473.22 | 66 | BLDDYL1 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $471.50 | 23 | BDTYR13 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $471.12 | 13 | 2549233 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $469.70 | 22 | 2659615 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $467.64 | 18 | BR56603 |
| -- | NMAX | NEWSMAX INC | -- | $466.20 | 60 | BT9TQK2 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $465.96 | 44 | 2404978 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $465.92 | 16 | B82C9Z7 |
| -- | IPI | INTREPID POTASH INC | -- | $465.64 | 14 | BMDNMT2 |
| -- | CTMX | CYTOMX THERAPEUTICS INC | -- | $465.30 | 235 | BYWVTY5 |
| -- | CTRN | CITI TRENDS INC | -- | $465.00 | 10 | B06FLD8 |
| -- | DNUT | KRISPY KREME INC | -- | $463.45 | 115 | BL97B49 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $463.44 | 24 | BF2G4D1 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $461.73 | 55 | B7F2TY6 |
| -- | XMAX | XMAX INC | -- | $461.32 | 76 | BR1XW55 |
| -- | SENS | SENSEONICS HOLDINGS INC | -- | $460.60 | 47 | BTMJPJ1 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $460.32 | 21 | BF0XVC2 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $460.00 | 08 | BRF2GC3 |
| -- | AVTX | AVALO THERAPEUTICS INC | -- | $458.01 | 63 | BSKSFB5 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $456.75 | 29 | BWC6PW6 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $452.35 | 83 | BQMRYT7 |
| -- | GCO | GENESCO INC | -- | $451.92 | 12 | 2367101 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $451.52 | 16 | BNGY4R1 |
| -- | AMSF | AMERISAFE INC | -- | $451.49 | 23 | B0PPHS6 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $451.35 | 51 | BKZH191 |
| -- | MASS | 908 DEVICES INC | -- | $448.89 | 39 | BM8GQP0 |
| -- | MG | MISTRAS GROUP INC | -- | $443.96 | 22 | B4WCCG1 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $443.90 | 46 | BGT0PL8 |
| -- | AIOT | POWERFLEET INC | -- | $443.61 | 159 | BKLX9J9 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $442.50 | 06 | BQ0N709 |
| -- | GRND | GRINDR INC | -- | $441.54 | 33 | BP4XXM2 |
| -- | GMRS | GMR SOLUTIONS INC-A | -- | $439.53 | 39 | BX73DV4 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $438.13 | 77 | BN458W9 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $438.00 | 15 | BL97CD5 |
| -- | TBI | TRUEBLUE INC | -- | $437.40 | 36 | 2519849 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $437.24 | 34 | BMFZ3F9 |
| -- | GEVO | GEVO INC | -- | $436.59 | 297 | BGDLVV9 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $436.20 | 03 | 2981181 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $436.05 | 15 | 2986153 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $434.72 | 16 | BW0WPK4 |
| -- | NPCE | NEUROPACE INC | -- | $432.96 | 33 | BNBW7R1 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $432.54 | 09 | 2147734 |
| -- | VITL | VITAL FARMS INC | -- | $432.15 | 43 | BL6JSP8 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $431.45 | 05 | 2190921 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $430.80 | 04 | 2494515 |
| -- | PKBK | PARKE BANCORP INC | -- | $428.48 | 13 | 2095145 |
| -- | NABL | N-ABLE INC | -- | $428.09 | 89 | BMBR683 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $426.72 | 12 | BN2R7Z3 |
| -- | CVEO | CIVEO CORP | -- | $425.52 | 12 | BN0TDP3 |
| -- | GENB | GENERATE BIOMEDICINES INC | -- | $425.40 | 30 | BVN2WZ8 |
| -- | AADX | APPLIED AEROSPACE & DEFENSE | -- | $425.10 | 39 | BT24ZK7 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $422.37 | 19 | BMB5CZ6 |
| -- | SGP | SPYGLASS PHARMA INC | -- | $422.07 | 11 | BQGFD12 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $419.40 | 12 | 2508126 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $418.99 | 143 | BF3FPW3 |
| -- | HVT | HAVERTY FURNITURE | -- | $418.88 | 16 | 2414245 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $417.48 | 71 | BFFK7S6 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $416.40 | 12 | B3XR1X8 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $416.40 | 15 | BTRVNC1 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $416.24 | 44 | BRC45W5 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $414.95 | 215 | B1Y1PC2 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $414.92 | 11 | B6YVN56 |
| -- | SSMR | SUNSHINE SILVER MINING & REF | -- | $414.40 | 28 | BV3PYS4 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $413.40 | 26 | BSNQ293 |
| -- | OCGN | OCUGEN INC | -- | $413.14 | 425 | BK71M09 |
| -- | WEST | WESTROCK COFFEE CO | -- | $413.13 | 47 | BN4Q5D2 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $411.84 | 96 | BPLJ828 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $411.30 | 45 | B065G33 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $411.06 | 06 | 2610913 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $410.40 | 38 | BMFK3H6 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $409.94 | 199 | BLNB073 |
| -- | VOXR | VOX ROYALTY CORP | -- | $408.43 | 79 | BMZ6F89 |
| -- | HY | HYSTER-YALE INC | -- | $407.54 | 14 | B7LG306 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $406.83 | 191 | BFXX5X8 |
| -- | BCML | BAYCOM CORP | -- | $406.38 | 13 | BYSTY59 |
| -- | GRPN | GROUPON INC | -- | $406.25 | 25 | BMTD360 |
| -- | ODTX | ODYSSEY THERAPEUTICS INC | -- | $402.15 | 21 | BSLN3C6 |
| -- | KRT | KARAT PACKAGING INC | -- | $401.61 | 11 | BKDZ6W5 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $401.45 | 35 | B9L5200 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $401.08 | 148 | BJT16S6 |
| -- | NRC | NRC HEALTH | -- | $400.05 | 15 | B8W3QK4 |
| -- | CLFD | CLEARFIELD INC | -- | $397.15 | 13 | 2002059 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $396.90 | 126 | BKX9NQ0 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $396.90 | 70 | BPJKCW1 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $396.50 | 65 | B1HJLW5 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $396.48 | 32 | BVN2B39 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $396.36 | 27 | BMTRDW8 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $396.22 | 11 | B719DK5 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $395.00 | 50 | BGGJFT6 |
| -- | PCB | PCB BANCORP | -- | $394.81 | 13 | BKLTT20 |
| -- | SPTX | SEAPORT THERAPEUTICS INC | -- | $394.65 | 18 | BVVC863 |
| -- | GSM | FERROGLOBE PLC | -- | $394.50 | 150 | BYW6GV6 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $393.33 | 21 | 2752730 |
| -- | FSBW | FS BANCORP INC | -- | $393.03 | 09 | B4Z5FD5 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $392.70 | 21 | B51JS17 |
| -- | AGNT | AGNT INC | -- | $392.23 | 122 | BDH2902 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $391.68 | 144 | BN4RCJ0 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $390.30 | 15 | BVDGZ39 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $389.88 | 36 | BQQLLW7 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $389.75 | 25 | BF5S9H3 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $389.69 | 19 | BJ7BVV6 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $388.08 | 88 | BLN9Z50 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $386.70 | 15 | B00BYZ5 |
| -- | ARKO | ARKO CORP | -- | $386.40 | 92 | BMH73N1 |
| -- | DDD | 3D SYSTEMS CORP | -- | $385.92 | 201 | 2889768 |
| -- | EGHT | 8X8 INC | -- | $384.09 | 177 | 2037170 |
| -- | IA | INNOVATIVE SOLUTIONS & SUPP | -- | $383.40 | 18 | 2616397 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $383.28 | 08 | 2476847 |
| -- | URG | UR-ENERGY INC | -- | $382.76 | 474 | B0WW4L2 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $382.69 | 49 | B1WTHL1 |
| -- | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $382.68 | 18 | BTZ9W97 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $382.40 | 239 | B00N2S0 |
| -- | STLN | STARLING ONCOLOGY INC | -- | $380.00 | 95 | BL6CB69 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $377.63 | 53 | BF329J9 |
| -- | ASPI | ASP ISOTOPES INC | -- | $376.64 | 176 | BPBJFJ4 |
| -- | ATLO | AMES NATIONAL CORP | -- | $376.53 | 11 | B00MZ00 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $375.90 | 42 | BFFK5Z9 |
| -- | RZLT | REZOLUTE INC | -- | $375.39 | 97 | BMY7XX4 |
| -- | WTI | W&T OFFSHORE INC | -- | $374.54 | 122 | B01Z7M4 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $373.55 | 01 | BDT5ZH8 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $373.36 | 13 | BDC84D3 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $372.40 | 28 | 2249254 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $371.87 | 41 | BP4YTP0 |
| -- | FUNC | FIRST UNITED CORP | -- | $370.88 | 08 | 2420736 |
| -- | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $370.43 | 17 | BSF1TH3 |
| -- | ISBA | ISABELLA BANK CORP | -- | $370.26 | 09 | 2521941 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $368.64 | 16 | BF04JD2 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $366.30 | 11 | BTLP0D9 |
| -- | IRD | OPUS GENETICS INC | -- | $365.40 | 87 | BKPSQY4 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $364.21 | 11 | 2863074 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $363.69 | 81 | BK5TLP3 |
| -- | LAND | GLADSTONE LAND CORP | -- | $362.96 | 52 | B83TNY4 |
| -- | GOGO | GOGO INC | -- | $362.00 | 100 | BB2C2R1 |
| -- | REAX | REAL REMAX GROUP INC | -- | $361.63 | 29 | BWH9S65 |
| -- | TTAM | TITAN AMERICA SA | -- | $360.84 | 31 | BNM4XQ7 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $360.50 | 35 | BPRBTY7 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $359.59 | 77 | BDCBXH9 |
| -- | FWDI | FORWARD INDUSTRIES INC | -- | $359.45 | 65 | BS0DMM0 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $359.13 | 02 | 2279886 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $356.98 | 26 | BZB2L51 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $356.50 | 115 | BNRQM83 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $355.12 | 23 | 2805474 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $354.64 | 52 | BRXYZ91 |
| -- | SMRT | SMARTRENT INC | -- | $353.58 | 213 | BPCHD26 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $353.02 | 38 | BD9Q3P5 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $352.75 | 25 | BJLD0Y4 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $352.32 | 24 | B17FVR8 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $352.17 | 21 | BKMQX40 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $351.78 | 82 | BMGH6N3 |
| -- | ALTO | ALTO INGREDIENTS INC | -- | $351.44 | 92 | BMTLCT0 |
| -- | NEWT | NEWTEKONE INC | -- | $351.36 | 32 | BRWZXQ8 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $351.30 | 05 | B019C32 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $350.29 | 23 | BVV8ZS2 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $349.80 | 330 | BFZNYB7 |
| -- | CMRC | COMMERCE.COM INC | -- | $348.65 | 95 | BMDCDP2 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $347.70 | 61 | BF0YMC2 |
| -- | TWIN | TWIN DISC INC | -- | $347.48 | 14 | 2908685 |
| -- | HAWK | HAWKEYE 360 INC | -- | $346.38 | 23 | BX566N8 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $346.32 | 104 | BTZF5X0 |
| -- | REF | REFORMATION INC | -- | $345.78 | 17 | C04JJC6 |
| -- | MNRO | MONRO INC | -- | $345.34 | 31 | 2600088 |
| -- | BTBT | BIT DIGITAL INC | -- | $344.75 | 437 | BMH6DN8 |
| -- | XPER | XPERI INC | -- | $343.97 | 59 | BQV3RS6 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $343.52 | 152 | 2600248 |
| -- | AGEN | AGENUS INC | -- | $343.20 | 48 | BRJF7G9 |
| -- | TBLA | TABOOLA.COM LTD | -- | $341.85 | 159 | BMC4ZR5 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $341.00 | 11 | BDD1B52 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $339.70 | 43 | BZ9NRB4 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $338.13 | 09 | 2352420 |
| -- | LCNB | LCNB CORPORATION | -- | $336.26 | 17 | 2283917 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $335.92 | 26 | BDBBW73 |
| -- | RMNI | RIMINI STREET INC | -- | $335.42 | 62 | BDD0HG2 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $335.28 | 24 | BWH3RP9 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $334.29 | 11 | BG5HXX1 |
| -- | CASK | SEMPREON INC | -- | $333.90 | 18 | B6ZJTH3 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $332.92 | 82 | 2920805 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $332.92 | 41 | BRGCNJ8 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $332.64 | 66 | 2890265 |
| -- | MH | MCGRAW HILL INC | -- | $331.39 | 31 | BTMJ5B3 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $330.46 | 62 | BJLKVS6 |
| -- | REI | RING ENERGY INC | -- | $329.46 | 289 | B1TGYD6 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $327.78 | 09 | 2647751 |
| -- | KINS | KINGSTONE COS INC | -- | $327.60 | 15 | B02NVQ9 |
| -- | MTRX | MATRIX SERVICE CO | -- | $326.40 | 34 | 2572068 |
| -- | JACK | JACK IN THE BOX INC | -- | $326.26 | 22 | 2344922 |
| -- | TBCH | TURTLE BEACH CORP | -- | $323.76 | 19 | BF5HDT0 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $322.92 | 23 | BMDJ0D0 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $321.90 | 15 | BVPKHC2 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $320.95 | 35 | BKT1TK6 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $320.62 | 41 | BMTW8S4 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $320.40 | 36 | B4MG4Z6 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $320.22 | 06 | BHBFXS1 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $319.75 | 05 | BMQ67R1 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $317.44 | 08 | 2532556 |
| -- | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $316.92 | 19 | B018Y55 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $316.20 | 85 | BJDX8Z9 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $315.00 | 20 | BZ1N455 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $314.65 | 35 | BRK3GP4 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $313.17 | 33 | BKC9SX3 |
| -- | EVGO | EVGO INC | -- | $312.80 | 170 | BP2Q7L0 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $312.29 | 11 | BD6D8Y3 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $312.12 | 09 | B019FQ6 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $311.74 | 26 | BNZB473 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $311.40 | 30 | 2932037 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $310.31 | 31 | B292PW7 |
| -- | FVCB | FVCBANKCORP INC | -- | $309.51 | 19 | BY7RH33 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $307.95 | 05 | 2848714 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $307.56 | 11 | BNM9H26 |
| -- | CABA | CABALETTA BIO INC | -- | $307.50 | 205 | BK5MWR1 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $307.30 | 10 | B018Y33 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $306.46 | 14 | BPBPCG8 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $304.92 | 28 | BPNXSS4 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $303.75 | 45 | BJ9J282 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $302.40 | 180 | BLBNS33 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $302.06 | 22 | BZCNLM0 |
| -- | SERV | SERVE ROBOTICS INC | -- | $301.71 | 89 | BPBJW48 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $298.35 | 15 | BPCK3Z8 |
| -- | FRPH | FRP HOLDINGS INC | -- | $297.60 | 15 | BTCB1W2 |
| -- | LOVE | LOVESAC CO/THE | -- | $297.36 | 18 | BG88WJ0 |
| -- | FBLA | FB BANCORP INC | -- | $297.00 | 18 | BRJK087 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $296.50 | 10 | BDD0V60 |
| -- | FLXS | FLEXSTEEL INDS | -- | $296.48 | 04 | 2342926 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $295.03 | 181 | BNM5672 |
| -- | BSVN | BANK7 CORP | -- | $294.05 | 05 | BFMN421 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $291.48 | 04 | 2925899 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $291.45 | 15 | 2736109 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $290.40 | 30 | BNM6FK1 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $289.44 | 36 | BWTYSN5 |
| -- | AVEX | AEVEX CORP-CL A | -- | $289.00 | 25 | BVPKF40 |
| -- | ONIT | ONITY GROUP INC | -- | $288.99 | 09 | BMDNMR0 |
| -- | CTEV | CLARITEV CORP | -- | $288.00 | 12 | BRQPHW8 |
| -- | SRZN | SURROZEN INC | -- | $288.00 | 09 | BPDHGT3 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $287.40 | 12 | BRQQ033 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $287.16 | 12 | BVVG597 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $286.95 | 15 | BZ9NWS6 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $286.81 | 23 | BF8G134 |
| -- | SES | SES AI CORP | -- | $285.74 | 314 | BPW6T70 |
| -- | ALEC | ALECTOR INC | -- | $285.36 | 116 | BJ4LDC4 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $285.00 | 125 | BD8GP05 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $285.00 | 50 | BPRB2N7 |
| -- | OEC | ORION SA | -- | $283.50 | 70 | BP8FKJ0 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $283.36 | 112 | BDFKQ07 |
| -- | CMTV | COMMUNITY BANCORP INC/VT | -- | $283.14 | 06 | 2502098 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $282.15 | 09 | BF22688 |
| -- | EROC | EROCK INC-A | -- | $280.50 | 34 | BM927N2 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $278.46 | 34 | B8SW166 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $278.12 | 68 | B12W3P6 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $277.44 | 12 | 2545305 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $277.44 | 04 | BM8NGX9 |
| -- | ACU | ACME UNITED CORP | -- | $276.96 | 04 | 2006329 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $276.93 | 153 | BNK9MY5 |
| -- | CV | CAPSOVISION INC | -- | $276.92 | 43 | BN2T823 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $276.78 | 21 | BNNRMX5 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $276.75 | 25 | BTMN1Z1 |
| -- | PCYO | PURE CYCLE CORP | -- | $276.75 | 25 | B00YZY0 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $276.57 | 21 | BS893G1 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $276.39 | 37 | B3YM983 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $276.32 | 88 | BQ6C357 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $275.94 | 07 | 2604217 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $275.52 | 96 | BM90L23 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $275.34 | 78 | 2318790 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $275.22 | 06 | 2600301 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $274.68 | 09 | BKDV6G7 |
| -- | LTRX | LANTRONIX INC | -- | $272.50 | 50 | 2616085 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $271.45 | 61 | B06RWD1 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $270.81 | 153 | BJVR9Y9 |
| -- | SVIA | SILVIA INC | -- | $269.56 | 92 | BTZC3M6 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $268.84 | 52 | BSMLR16 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $268.77 | 51 | B7ZKH46 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $267.75 | 17 | BGMGBT3 |
| -- | CDZI | CADIZ INC | -- | $267.67 | 71 | 2238661 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $266.49 | 27 | BS2K7D5 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $266.49 | 09 | B066PX9 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $266.40 | 24 | BT6CBY3 |
| -- | III | INFORMATION SERVICES GROUP | -- | $265.32 | 44 | B1R0CV4 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $264.95 | 35 | BG216W6 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $264.75 | 15 | BKFVZS0 |
| -- | MNTN | MNTN INC-A | -- | $264.69 | 51 | BMV9M81 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $264.66 | 06 | BQD00T7 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $264.20 | 20 | B3K9Z35 |
| -- | XZO | EXZEO GROUP INC | -- | $264.00 | 16 | BV3P7K7 |
| -- | ALCO | ALICO INC | -- | $263.97 | 07 | 2016425 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $263.88 | 12 | BTWP2B0 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $261.82 | 26 | BH3N8W2 |
| -- | BGS | B&G FOODS INC | -- | $260.68 | 98 | B034L49 |
| -- | RGCO | RGC RESOURCES INC | -- | $260.15 | 11 | 2434016 |
| -- | OPFI | OPPFI INC | -- | $259.56 | 42 | BP6GZG7 |
| -- | HLLY | HOLLEY INC | -- | $258.39 | 99 | BNT8W10 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $258.18 | 26 | BR3YVK4 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $256.89 | 06 | 2620503 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $256.80 | 60 | 2616870 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $256.48 | 28 | BDR7T18 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $256.40 | 10 | B0406N0 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $256.32 | 72 | 2862532 |
| -- | IMRX | IMMUNEERING CORP - CLASS A | -- | $255.50 | 70 | BMVBZF5 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $254.43 | 99 | BJ9RYW4 |
| -- | FCAP | FIRST CAPITAL INC | -- | $250.80 | 04 | 2647160 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $250.56 | 24 | BP0B9H7 |
| -- | ZUMZ | ZUMIEZ INC | -- | $249.22 | 17 | B081QB7 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $248.67 | 27 | BNKLRT1 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $248.08 | 28 | BMZQY71 |
| -- | MBI | MBIA INC | -- | $248.04 | 53 | 2547044 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $248.03 | 310 | BDRY7P9 |
| -- | CIA | CITIZENS INC | -- | $247.95 | 57 | 2199478 |
| -- | CNDT | CONDUENT INC | -- | $247.92 | 179 | BYWLRV8 |
| -- | ANGI | ANGI INC | -- | $247.53 | 37 | BT9P0M0 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $247.32 | 229 | BJMSX83 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $247.20 | 06 | B032TT4 |
| -- | ELMD | ELECTROMED INC | -- | $243.54 | 09 | B3WLLH5 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $243.25 | 05 | 2549136 |
| -- | RXST | RXSIGHT INC | -- | $243.00 | 50 | BMJ0GR3 |
| -- | IMMR | IMMERSION CORPORATION | -- | $242.90 | 35 | 2517854 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $242.88 | 66 | B77PWP5 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $242.55 | 77 | BMCR7V2 |
| -- | EVEX | EVE HOLDING INC | -- | $241.80 | 124 | BNDBK99 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $241.80 | 12 | BTCK798 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $241.02 | 13 | BK8QFH1 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $239.05 | 35 | BPSQ9F2 |
| -- | APC | ARKO PETROLEUM CORP | -- | $237.76 | 16 | BNNM865 |
| -- | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $237.60 | 108 | BSS9S00 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $237.52 | 04 | 2877127 |
| -- | APMD | APNIMED INC | -- | $237.15 | 15 | BXJWH95 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $237.14 | 167 | BQC80B4 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $236.60 | 10 | B1GH465 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $236.30 | 85 | BN6HHQ0 |
| -- | EIKN | EIKON THERAPEUTICS INC | -- | $234.80 | 40 | BV9C5Q4 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $234.60 | 20 | 2232094 |
| -- | PMTS | CPI CARD GROUP INC | -- | $232.80 | 10 | BD9GDZ5 |
| -- | ASLE | AERSALE CORP | -- | $232.76 | 46 | BN2RY85 |
| -- | ESCA | ESCALADE INC | -- | $232.21 | 11 | 2321561 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $231.12 | 08 | BQ0QT80 |
| -- | LMNR | LIMONEIRA CO | -- | $228.48 | 21 | 2101763 |
| -- | BIOA | BIOAGE LABS INC | -- | $227.60 | 40 | BT9K6D8 |
| -- | KWY | KINGSWAY CORP | -- | $226.53 | 27 | BGNQ6J7 |
| -- | PALI | PALISADE BIO INC | -- | $226.10 | 190 | BQXNTR7 |
| -- | LARK | LANDMARK BANCORP INC | -- | $226.10 | 07 | 2620042 |
| -- | BLND | BLEND LABS INC-A | -- | $225.68 | 229 | BP8K987 |
| -- | OPBK | OP BANCORP | -- | $223.95 | 15 | BD06KV9 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $223.80 | 10 | 2761123 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $223.08 | 13 | 2575045 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $222.95 | 35 | 2517058 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $222.11 | 133 | BK6H4Z7 |
| -- | WHK | WHITEHAWK MINERALS CORP-CL A | -- | $220.95 | 09 | BV3Q2R2 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $220.58 | 233 | BNV0DF5 |
| -- | UIS | UNISYS CORP | -- | $220.32 | 81 | 2931595 |
| -- | TSSI | TSS INC | -- | $220.10 | 31 | BBK3WF4 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $218.43 | 27 | 2166397 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $217.77 | 61 | BKBQD30 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $216.99 | 09 | BMV2FD6 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $216.36 | 18 | 2400619 |
| -- | USAU | US GOLD CORP | -- | $215.46 | 18 | BL68L90 |
| -- | PSFE | PAYSAFE LTD | -- | $212.70 | 30 | BPCPXY2 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $212.40 | 20 | BV6G2Q8 |
| -- | LZM | LIFEZONE METALS LTD | -- | $212.16 | 48 | BLCY1J2 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $210.91 | 23 | BM7V485 |
| -- | CFBK | CF BANKSHARES INC | -- | $210.90 | 06 | BN2XDN1 |
| -- | PDEX | PRO-DEX INC | -- | $210.90 | 03 | 2704292 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $210.80 | 68 | BQPG5L0 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $209.99 | 83 | BMXNGZ6 |
| -- | KRRO | KORRO BIO INC | -- | $209.44 | 14 | BSBJKP6 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $208.56 | 44 | BP0TJN7 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $208.12 | 43 | BKDNG30 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $207.60 | 60 | B7ZN8B9 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $207.24 | 11 | BPK4SX5 |
| -- | JILL | J. JILL INC | -- | $206.91 | 09 | BN941G6 |
| -- | TG | TREDEGAR CORP | -- | $206.50 | 35 | 2903345 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $206.40 | 120 | BNTW041 |
| -- | INTT | INTEST CORP | -- | $204.90 | 15 | 2019736 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $203.98 | 14 | 2035754 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $203.49 | 21 | 2580447 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $202.92 | 06 | 2718969 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $201.94 | 46 | 2730532 |
| -- | MRBK | MERIDIAN CORP | -- | $201.84 | 12 | BF5R077 |
| -- | SCTX | SCRIBE THERAPEUTICS INC | -- | $200.16 | 12 | C04JJW6 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $198.36 | 18 | 2627816 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $196.98 | 21 | 2775317 |
| -- | LAW | CS DISCO INC | -- | $196.70 | 35 | BNLYJ93 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $196.04 | 29 | BN0VNB5 |
| -- | FRBT | FORBRIGHT INC -A | -- | $195.60 | 10 | BM92839 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $193.90 | 14 | 2267698 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $193.88 | 37 | BPNZT10 |
| -- | SMTI | SANARA MEDTECH INC | -- | $192.60 | 06 | BJDQMV2 |
| -- | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $192.40 | 37 | BKX9V77 |
| -- | ECBK | ECB BANCORP INC | -- | $191.79 | 09 | BNHP622 |
| -- | ONL | ORION PROPERTIES INC | -- | $191.62 | 67 | BLCY4W6 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $190.98 | 18 | BTFHQP5 |
| -- | RC | READY CAPITAL CORP | -- | $190.32 | 183 | BDFS3G6 |
| -- | INGN | INOGEN INC | -- | $189.57 | 31 | BJSVLL5 |
| -- | SRI | STONERIDGE INC | -- | $189.35 | 35 | 2111977 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $188.32 | 44 | 2169589 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $187.60 | 28 | BMWDGS0 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $186.72 | 12 | BND76B1 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $186.70 | 01 | 2480365 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $186.66 | 09 | B57M9P1 |
| -- | FC | FRANKLIN COVEY CO | -- | $185.88 | 12 | 2352839 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $185.22 | 09 | BRXXTF2 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $184.82 | 210 | BNM6GH5 |
| -- | MDWD | MEDIWOUND LTD | -- | $183.04 | 13 | BKJ9B48 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $182.91 | 39 | BQFN1T1 |
| -- | MGNX | MACROGENICS INC | -- | $182.52 | 78 | BFDV8K0 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $181.30 | 70 | BNRQKQ7 |
| -- | LODE | COMSTOCK INC | -- | $180.48 | 94 | BTMP9Y2 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $180.12 | 19 | BS44H79 |
| -- | QTRX | QUANTERIX CORP | -- | $179.14 | 53 | BD1KGN4 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $178.82 | 131 | BMFPHK2 |
| -- | QUIK | QUICKLOGIC CORP | -- | $177.87 | 21 | BJCWJK9 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $177.84 | 39 | BN46844 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $177.19 | 47 | BV96YL4 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $177.10 | 55 | BRBDTR6 |
| -- | CARL | CARLSMED INC | -- | $176.55 | 11 | BV1DMD1 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $176.20 | 05 | 2616977 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $176.00 | 44 | B97LZ58 |
| -- | BVFL | BV FINANCIAL INC | -- | $175.36 | 08 | BRF3ST7 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $174.42 | 54 | 2548597 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $174.40 | 08 | BD0R8C9 |
| -- | BCBP | BCB BANCORP INC | -- | $174.23 | 19 | 2848253 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $173.88 | 54 | BMYH7M1 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $173.74 | 73 | BNG1NK8 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $173.53 | 37 | BP81RK8 |
| -- | VUZI | VUZIX CORP | -- | $173.34 | 81 | B9GT0J2 |
| -- | FINW | FINWISE BANCORP | -- | $173.04 | 12 | BKP4Q64 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $172.78 | 53 | 2107437 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $172.14 | 19 | B1FL1D4 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $171.03 | 321 | BKKMP44 |
| -- | EU | ENCORE ENERGY CORP | -- | $169.64 | 243 | BN48970 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $169.62 | 11 | BTNMG41 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $168.48 | 117 | BD2BLX1 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $168.30 | 09 | 2958293 |
| -- | UPB | UPSTREAM BIO INC | -- | $168.26 | 47 | BRCFFK6 |
| -- | NXH | NEIGHBORHOOD INTELLIGENCE IN | -- | $166.10 | 110 | 2855930 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $165.70 | 05 | BTZS1P3 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $165.66 | 66 | BMVWYW8 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $165.20 | 10 | BLF0C50 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $164.16 | 72 | BD0SJ96 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $164.06 | 13 | 2864301 |
| -- | LIME | NEUTRON HOLDINGS INC | -- | $163.98 | 09 | BXRSM90 |
| -- | KLTR | KALTURA INC | -- | $163.02 | 114 | BKY5HD2 |
| -- | IVVD | INVIVYD INC | -- | $162.76 | 273 | BM8NHS1 |
| -- | FF | FUTUREFUEL CORP | -- | $162.24 | 32 | B3BBRD4 |
| -- | OFRM | ONCE UPON A FARM PBC | -- | $161.92 | 16 | BPSKY15 |
| -- | BRUN | BOOST RUN INC-CL A | -- | $160.80 | 24 | BX734Y4 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $160.74 | 47 | BYMG199 |
| -- | PDYN | PALLADYNE AI CORP | -- | $159.30 | 45 | BMY60J6 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $159.22 | 19 | BVPN4Z3 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $158.76 | 28 | BSD51T3 |
| -- | BKKT | BAKKT INC | -- | $158.10 | 34 | BMDLW29 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $157.59 | 179 | BMNQC35 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $156.77 | 122 | BLN7XQ1 |
| -- | PROK | PROKIDNEY CORP | -- | $156.40 | 136 | BV6FYY7 |
| -- | DIBS | 1STDIBS.COM INC | -- | $156.33 | 27 | BNNTVV2 |
| -- | ZSQR | Z SQUARED INC | -- | $156.24 | 56 | BPBP6Z5 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $156.00 | 25 | BMFZKV4 |
| -- | BALY | BALLY'S CORP | -- | $155.87 | 13 | BSPS220 |
| -- | BRT | BRT APARTMENTS CORP | -- | $155.04 | 12 | 2068512 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $154.40 | 80 | BS87X21 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $153.87 | 03 | BSVLTH7 |
| -- | ALTI | ALTI GLOBAL INC | -- | $153.14 | 62 | BN0WQK8 |
| -- | ATOM | ATOMERA INC | -- | $152.64 | 48 | BD0NG78 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $152.55 | 15 | BJCYG26 |
| -- | EVI | EVI INDUSTRIES INC | -- | $152.11 | 07 | BGSPSG0 |
| -- | SRBK | SR BANCORP INC | -- | $151.52 | 08 | BRF1R61 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $151.00 | 25 | BLLCYB0 |
| -- | HUCK | HUCKLEBERRY AI INC | -- | $150.45 | 51 | BFZNZC5 |
| -- | SND | SMART SAND INC | -- | $150.10 | 38 | BYXM5L6 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $150.08 | 14 | BTHVSL5 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $148.02 | 03 | BVMWW37 |
| -- | MOBI | MOBIA MEDICAL INC | -- | $147.12 | 12 | BSLN3D7 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $146.88 | 54 | BT6CC06 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $146.41 | 11 | C04L1R1 |
| -- | EVCM | EVERCOMMERCE INC | -- | $146.16 | 18 | BLD30Q8 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $146.05 | 127 | BR1G3H3 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $145.60 | 140 | BJJD5G3 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $145.60 | 91 | BNZHLY7 |
| -- | EVMN | EVOMMUNE INC | -- | $145.35 | 19 | BT3CT08 |
| -- | ITG | ITG INC CL A | -- | $145.26 | 27 | BX59CL7 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $145.17 | 03 | 2321679 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $145.14 | 41 | 2367781 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $144.78 | 57 | BMZ4B74 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $142.56 | 44 | B00SMG3 |
| -- | ALMU | AELUMA INC | -- | $141.93 | 19 | BPBPG77 |
| -- | CDXS | CODEXIS INC | -- | $140.97 | 127 | B5LL2C2 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $140.80 | 44 | BK598S5 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $140.30 | 115 | BYTYP72 |
| -- | AMTX | AEMETIS INC | -- | $140.13 | 81 | B9KR326 |
| -- | DMRC | DIGIMARC CORP | -- | $138.98 | 17 | BMWF3W9 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $138.24 | 36 | BSKS2D6 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $137.78 | 83 | BPSK9J8 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $136.41 | 163 | BMF7DQ6 |
| -- | CXDO | CREXENDO INC | -- | $136.08 | 27 | 2963305 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $135.20 | 10 | BL1J6B5 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $134.89 | 07 | BSNRFP3 |
| -- | WYFI | WHITEFIBER INC | -- | $133.98 | 14 | BQTYCT7 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $132.00 | 33 | BMFDKL8 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $131.60 | 35 | BKX8YL9 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $131.30 | 26 | BD58J68 |
| -- | VELO | VELO3D INC | -- | $130.83 | 21 | BMYGKV8 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $130.00 | 25 | BGPYWG8 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $130.00 | 52 | BMHD630 |
| -- | HNVR | HANOVER BANCORP INC | -- | $129.84 | 06 | BQB4DZ8 |
| -- | EGAN | EGAIN CORP | -- | $129.78 | 21 | 2260523 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $129.35 | 65 | BY7RB53 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $128.70 | 110 | BF2WFR0 |
| -- | HQI | HIREQUEST INC | -- | $127.40 | 07 | BKV2L01 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $126.24 | 24 | BQKMW89 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $125.58 | 39 | B02GMS7 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $125.40 | 12 | 2223872 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $125.12 | 08 | 2572604 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $124.74 | 202 | BN7DTZ0 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $124.28 | 152 | BRK0149 |
| -- | NODK | NI HOLDINGS INC | -- | $124.16 | 08 | BF2CWX5 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $123.90 | 10 | BPLV664 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $123.52 | 16 | 2861993 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $123.23 | 31 | BDCWQ73 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $123.12 | 36 | BPCJW03 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $121.68 | 09 | BHCQVP6 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $120.00 | 20 | 2031688 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $119.70 | 14 | BP7L561 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $119.17 | 17 | BD2ZJQ2 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $118.35 | 45 | BPF0KJ8 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $117.53 | 73 | BD8ZZ24 |
| -- | LE | LANDS' END INC | -- | $117.36 | 12 | BKWQKM7 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $116.48 | 16 | BTMJLW6 |
| -- | SVCO | SILVACO GROUP INC | -- | $116.00 | 16 | BQMQ1G0 |
| -- | TTGT | TECHTARGET INC | -- | $114.76 | 38 | BPG4DP6 |
| -- | SUJA | SUJA LIFE INC CL A | -- | $114.62 | 11 | BSBFWV4 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $112.32 | 16 | BQB9HM8 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $112.20 | 15 | 2515773 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $112.00 | 16 | 2495507 |
| -- | RDNW | RIDENOW GROUP INC | -- | $111.80 | 20 | BMZN2Y5 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $111.00 | 30 | BVDCVR3 |
| -- | BRCC | BRC INC-A | -- | $110.99 | 11 | BVZH7L2 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $110.88 | 09 | B7GMCG8 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $109.74 | 59 | BKTV702 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $109.52 | 128 | BS096W6 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $109.16 | 04 | BRJW0F0 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $107.88 | 62 | BMQ5T49 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $107.25 | 25 | BQV0J03 |
| -- | LFMD | LIFEMD INC | -- | $106.85 | 51 | BMXDBQ2 |
| -- | TRAK | REPOSITRAK INC | -- | $106.80 | 15 | B1BQMW9 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $105.27 | 33 | BT7KGT6 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $104.78 | 31 | BQSB4S2 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $103.20 | 40 | BSHSLK9 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $101.28 | 24 | BMF1LJ7 |
| -- | CURV | TORRID HOLDINGS INC | -- | $99.76 | 43 | BMBR9W8 |
| -- | OFLX | OMEGA FLEX INC | -- | $97.40 | 04 | B0FPH75 |
| -- | STXS | STEREOTAXIS INC | -- | $96.90 | 85 | B8J3C43 |
| -- | PAMT | PAMT CORP | -- | $95.70 | 06 | 2669090 |
| -- | PLBY | PLAYBOY INC | -- | $95.16 | 78 | BMBSDL8 |
| -- | ELA | ENVELA CORP | -- | $95.04 | 09 | BK8WN64 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $94.72 | 32 | B7ZR219 |
| -- | FCBM | FIRST CAROLINA FINANCIAL SER | -- | $94.43 | 07 | BVV5LX0 |
| -- | TRON | TRON INC | -- | $92.80 | 64 | BRJTTY3 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $91.80 | 45 | BMF7DT9 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $90.52 | 73 | -- |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $89.80 | 20 | BQKX9X6 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $89.60 | 07 | BMY3785 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $89.25 | 25 | BQKXDX4 |
| -- | NKTX | NKARTA INC | -- | $89.04 | 56 | BK80YJ8 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $88.54 | 38 | BM8J3J2 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $88.35 | 19 | BQ6BQM2 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $87.60 | 08 | B8XBPS8 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $81.55 | 07 | BNKTVH1 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $81.20 | 02 | 2201908 |
| -- | NL | NLI HOLDINGS INC | -- | $80.52 | 11 | 2618069 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $80.16 | 192 | BMCCHR3 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $80.10 | 45 | BRF2YR4 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $79.75 | 11 | 2727813 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $78.48 | 03 | 2480707 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $78.40 | 28 | 2444123 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $78.01 | 86 | BF2KYH7 |
| -- | INSG | INSEEGO CORP | -- | $75.96 | 18 | BN70ZG4 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $75.65 | 17 | B06T0P5 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $75.35 | 142 | BZ6CCH5 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $73.92 | 21 | BNHTR76 |
| -- | RDZN | ROADZEN INC | -- | $71.37 | 61 | BMX7K89 |
| -- | HYPR | HYPERFINE INC | -- | $68.56 | 97 | BP6W0G0 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $68.19 | 184 | BJ0XLZ3 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $67.40 | 04 | BYMLKZ3 |
| -- | VENU | VENU HOLDING CORP | -- | $67.26 | 57 | BR54FG6 |
| -- | MKTW | MARKETWISE INC | -- | $67.14 | 03 | BQT1YT2 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $65.88 | 121 | BRBR235 |
| -- | TOYO | TOYO CO LTD | -- | $65.04 | 12 | BSMNY88 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $63.25 | 05 | BT06V07 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $63.00 | 12 | BLDB2L1 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $62.68 | 129 | BN4JN37 |
| -- | WATT | ENERGOUS CORP | -- | $60.83 | 07 | BVWSCK2 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $57.00 | 15 | BH3T9X8 |
| -- | VERI | VERITONE INC | -- | $56.44 | 105 | BD6R102 |
| -- | LEE | LEE ENTERPRISES | -- | $54.00 | 08 | BNNL550 |
| -- | THRY | THRYV HOLDINGS INC | -- | $53.76 | 42 | BMCMWY5 |
| -- | IDN | INTELLICHECK INC | -- | $52.75 | 25 | BPT3606 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $49.64 | 01 | 2901480 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $49.05 | 45 | BW7ZN91 |
| -- | VHI | VALHI INC | -- | $48.66 | 03 | BMG4NS8 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $47.86 | 114 | BNYJR68 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $45.22 | 07 | BPBPC24 |
| -- | ZENA | ZENATECH INC | -- | $44.53 | 67 | BSML567 |
| -- | NPWR | NET POWER INC | -- | $44.42 | 53 | BRDV332 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $44.38 | 02 | 2615974 |
| -- | VALU | VALUE LINE INC | -- | $44.26 | 01 | 2926751 |
| -- | SITC | SITE CENTERS CORP | -- | $42.42 | 63 | BSWVTJ8 |
| -- | REA | RARE EARTHS AMERICAS INC | -- | $39.95 | 05 | BX564M3 |
| -- | OPAL | OPAL FUELS INC-A | -- | $38.34 | 27 | BLBM4T8 |
| -- | VATE | INNOVATE CORP | -- | $37.94 | 07 | BNM9GL8 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $36.54 | 09 | BRXYZ79 |
| -- | SWMR | SWARMER INC | -- | $35.88 | 04 | BW2J406 |
| -- | EYPT | EYEPOINT INC | -- | $34.74 | 96 | BMGS7L1 |
| -- | TYGO | TIGO ENERGY INC | -- | $33.44 | 44 | BR1XTQ5 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $32.90 | 20 | BP92Z62 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $31.43 | 07 | BNBV5L8 |
| -- | CABO | CABLE ONE INC | -- | $31.01 | 07 | BZ07DS4 |
| -- | SHIM | SHIMMICK CORP | -- | $30.29 | 13 | BR2P595 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $29.96 | 150 | BSZBBL1 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $29.40 | 06 | BS1L8V4 |
| -- | PED | PEDEVCO CORP | -- | $29.02 | 02 | BSHX2B2 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $23.23 | 116 | BP92744 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $23.20 | 20 | BNG5DX3 |
| -- | USGO | US GOLDMINING INC | -- | $23.20 | 04 | BQXQVD6 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $22.60 | 10 | BPRBTG9 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $19.32 | 07 | BVK6XS3 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $16.56 | 90 | 2665128 |
| -- | CVRX | CVRX INC | -- | $14.83 | 19 | BLD3B98 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $14.26 | 19 | BNC5DZ9 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $13.98 | 59 | BLR8WK7 |
| -- | INV | INNVENTURE INC | -- | $11.08 | 71 | BSVLRS4 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $08.10 | 12 | BN96366 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $07.37 | 15 | BP2QPJ4 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $06.78 | 03 | BVMNPT7 |
| -- | -- | ENCORE ENERGY CORP COMMON STOCK USD | -- | $01.53 | 08 | -- |
| -- | -- | ENCORE ENERGY CORP COMMON STOCK USD | -- | $01.53 | 08 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | COHERUS ONCOLOGY INC COMMON STOCK USD | -- | $00.00 | 156 | -- |
| 5.97% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,331,180 | -- | 795 | -- |
| 4.40% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 981,222 | -- | 586 | -- |
| 4.10% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 913,543 | -- | 121 | -- |
| 3.21% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 715,898 | -- | 318 | -- |
| 1.05% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 234,130 | -- | 104 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 34,090 | -- | 12 | -- |
| 0.14% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 31,249 | -- | 11 | -- |
| -1.26% | -- | EURO E-MINI FUT CURRENCY 14/DEC/2026 EEZ6 CURNCY | -280,925 | -- | -04 | -- |
| -- | -- | TREASURY BILL | -- | $14,236,230.95 | 14,370,000 | BXL2GW9 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,338,872.51 | 4,338,873 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video