HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 3/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,481,167
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 4/15/2026- NAV
- NAV Change
- Market Price $52.94
- Market Price Change $+0.03
- Trading Volume (M) 603
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 3/31/2026- Distribution Frequency Quarterly
- 12-Month Yield 2.49%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,481,167
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 4/15/2026- NAV
- NAV Change
- Market Price $52.94
- Market Price Change $+0.03
- Trading Volume (M) 603
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 3/31/2026- Distribution Frequency Quarterly
- 12-Month Yield 2.49%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 4/02/2026
Holdings
as of 4/15/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.22% | BE | BLOOM ENERGY CORP- A | -- | $47,900.16 | 224 | BDD1BB8 |
| 0.13% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $27,777.75 | 165 | BLD13F2 |
| 0.12% | FN | FABRINET | -- | $25,374.97 | 37 | B4JSZL8 |
| 0.10% | CDE | COEUR MINING INC | -- | $20,555.15 | 1,045 | 2208136 |
| 0.09% | SATS | ECHOSTAR CORP-A | -- | $18,263.21 | 139 | B2NC471 |
| 0.08% | NXT | NEXTPOWER INC-CL A | -- | $16,407.88 | 149 | BR1GTS6 |
| 0.07% | IONQ | IONQ INC | -- | $15,267.25 | 353 | BP484B3 |
| 0.07% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $14,598.48 | 39 | 2049175 |
| 0.07% | STRL | STERLING INFRASTRUCTURE INC | -- | $14,138.48 | 31 | 2632876 |
| 0.06% | KTOS | KRATOS DEFENSE & SECURITY | -- | $13,812.10 | 185 | 2512149 |
| 0.06% | RMBS | RAMBUS INC | -- | $13,202.20 | 110 | 2721967 |
| 0.06% | MOD | MODINE MANUFACTURING CO | -- | $12,859.56 | 54 | 2598354 |
| 0.06% | BBIO | BRIDGEBIO PHARMA INC | -- | $12,587.40 | 162 | BK1KWG8 |
| 0.06% | HL | HECLA MINING CO | -- | $12,428.00 | 650 | 2418601 |
| 0.06% | TTMI | TTM TECHNOLOGIES | -- | $12,243.00 | 105 | 2635659 |
| 0.06% | DY | DYCOM INDUSTRIES INC | -- | $11,850.00 | 30 | 2289841 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $11,281.44 | 57 | B1YWPP8 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $10,779.51 | 49 | BQ1L7V3 |
| 0.05% | GH | GUARDANT HEALTH INC | -- | $10,777.22 | 127 | BFXC911 |
| 0.05% | SITM | SITIME CORP | -- | $10,445.45 | 23 | BKS48R6 |
| 0.05% | FORM | FORMFACTOR INC | -- | $10,369.60 | 80 | 2891826 |
| 0.05% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $9,791.10 | 138 | BYQBFJ8 |
| 0.05% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $9,693.40 | 68 | BDW0D09 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $9,567.54 | 46 | B19HNF4 |
| 0.04% | PL | PLANET LABS PBC | -- | $9,531.57 | 277 | BM8JV32 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $9,503.00 | 26 | 2465737 |
| 0.04% | VIAV | VIAVI SOLUTIONS INC | -- | $9,265.36 | 236 | BYXB201 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,137.90 | 230 | BMP8TL6 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $9,099.91 | 29 | 2601218 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $9,054.84 | 183 | BQWNKQ4 |
| 0.04% | PRIM | PRIMORIS SERVICES CORP | -- | $8,938.60 | 55 | B1GC200 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $8,870.38 | 74 | 2918510 |
| 0.04% | SMTC | SEMTECH CORP | -- | $8,860.65 | 95 | 2795542 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,838.18 | 26 | BQ721R4 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $8,815.86 | 17 | BD59BS7 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,502.48 | 28 | 2943620 |
| 0.04% | AGX | ARGAN INC | -- | $8,490.02 | 14 | 2804501 |
| 0.04% | SANM | SANMINA CORP | -- | $8,487.05 | 55 | B92RRW2 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $8,383.84 | 976 | BMDH249 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,362.88 | 358 | 2658441 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $8,307.90 | 27 | 2321583 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,306.60 | 41 | BMF5Q83 |
| 0.04% | FLR | FLUOR CORP | -- | $8,012.40 | 165 | 2696838 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $7,975.14 | 122 | BBBSBJ5 |
| 0.04% | OKLO | OKLO INC | -- | $7,918.75 | 125 | BMD78K7 |
| 0.04% | QBTS | D-WAVE QUANTUM INC | -- | $7,782.94 | 374 | BMCCXH5 |
| 0.04% | AVAV | AEROVIRONMENT INC | -- | $7,738.38 | 39 | B1P5YY8 |
| 0.04% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,735.56 | 42 | BYZR4X4 |
| 0.04% | PCVX | VAXCYTE INC | -- | $7,677.15 | 127 | BKPVGH6 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $7,672.50 | 75 | BMQ8XV3 |
| 0.04% | VSAT | VIASAT INC | -- | $7,549.92 | 126 | 2946243 |
| 0.03% | APLD | APPLIED DIGITAL CORP | -- | $7,486.83 | 243 | BMCNFN8 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $7,416.81 | 69 | BMFX6P4 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $7,399.74 | 114 | 2213260 |
| 0.03% | ENS | ENERSYS | -- | $7,372.00 | 38 | B020GQ5 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,298.06 | 154 | BMV1ZD3 |
| 0.03% | GATX | GATX CORP | -- | $7,239.42 | 37 | 2362128 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $7,232.16 | 488 | B0VLLY2 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $7,195.62 | 86 | BP8XZL1 |
| 0.03% | HUT | HUT 8 CORP | -- | $7,109.00 | 100 | BQQ8816 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,056.22 | 62 | B03L311 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $6,992.04 | 33 | 2568131 |
| 0.03% | SM | SM ENERGY CO | -- | $6,969.15 | 255 | 2764188 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $6,918.12 | 44 | 2193544 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,902.70 | 105 | B3N4753 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $6,902.15 | 61 | 2333986 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $6,897.95 | 53 | B3BRJZ8 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,897.00 | 57 | BYMWL19 |
| 0.03% | POWL | POWELL INDUSTRIES INC | -- | $6,891.90 | 30 | 2697422 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,851.40 | 285 | BNZJHY5 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $6,810.00 | 24 | BJSP4C9 |
| 0.03% | TEX | TEREX CORP | -- | $6,745.90 | 115 | 2884224 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,713.50 | 25 | BD6JX35 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,632.01 | 203 | BFFK0X2 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,517.44 | 496 | 2935326 |
| 0.03% | SSRM | SSR MINING INC | -- | $6,481.28 | 208 | BF7MQ72 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,426.87 | 177 | BYRGSX7 |
| 0.03% | RGTI | RIGETTI COMPUTING INC | -- | $6,382.74 | 334 | BN45WL6 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $6,377.76 | 72 | BVLNNN8 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,372.80 | 70 | 2831888 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,365.52 | 63 | B8QV5C9 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $6,326.40 | 60 | BDCBCD8 |
| 0.03% | VSEC | VSE CORP | -- | $6,289.92 | 28 | 2926773 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,255.25 | 131 | 2370585 |
| 0.03% | WULF | TERAWULF INC | -- | $6,235.39 | 317 | BNBRMS2 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,220.50 | 143 | 2905794 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $6,218.94 | 357 | BD9F675 |
| 0.03% | NE | NOBLE CORP PLC | -- | $6,117.18 | 129 | BN2QTL0 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,088.84 | 116 | B125XQ6 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,080.09 | 103 | 2707826 |
| 0.03% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $6,073.32 | 132 | BPJM8Q3 |
| 0.03% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $6,061.38 | 78 | BNC23Q1 |
| 0.03% | CIFR | CIPHER DIGITAL INC | -- | $5,976.00 | 332 | BMZ8604 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $5,971.68 | 78 | 2101741 |
| 0.03% | PLXS | PLEXUS CORP | -- | $5,953.23 | 27 | 2692160 |
| 0.03% | BCPC | BALCHEM CORP | -- | $5,933.00 | 34 | 2072074 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $5,885.60 | 80 | B17VCN9 |
| 0.03% | VAL | VALARIS LTD | -- | $5,866.88 | 64 | BMY0YX0 |
| 0.03% | NPO | ENPRO INC | -- | $5,845.84 | 22 | 2951292 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $5,842.50 | 950 | B3KFWW1 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $5,776.95 | 95 | BFWGXR8 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $5,764.58 | 86 | 2415497 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,760.79 | 103 | 2630513 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,720.94 | 222 | BPBSZJ1 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $5,666.76 | 297 | BN70TG2 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $5,660.10 | 45 | 2381189 |
| 0.03% | MAC | MACERICH CO/THE | -- | $5,659.76 | 263 | 2543967 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $5,658.52 | 98 | B832462 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,623.98 | 67 | BP8S8J5 |
| 0.03% | ACA | ARCOSA INC | -- | $5,563.00 | 50 | BGPZ5W8 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,552.38 | 146 | BFZ9DB8 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $5,548.35 | 141 | BF3FTF4 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $5,538.89 | 67 | 2038849 |
| 0.03% | SR | SPIRE INC | -- | $5,523.00 | 60 | BYXJQG9 |
| 0.03% | ALKS | ALKERMES PLC | -- | $5,514.52 | 166 | B3P6D26 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $5,488.18 | 59 | BMQ60Q1 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,473.30 | 49 | BDT5M66 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $5,468.87 | 599 | BMCRLL0 |
| 0.03% | MATX | MATSON INC | -- | $5,456.00 | 32 | B8GNC91 |
| 0.03% | OGS | ONE GAS INC | -- | $5,405.21 | 61 | BJ0KXV4 |
| 0.03% | GLNG | GOLAR LNG LTD | -- | $5,383.00 | 100 | 2367963 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,342.25 | 51 | BMVBZD3 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,340.31 | 193 | B17MTL9 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,307.12 | 56 | BGK38H3 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,302.72 | 146 | BLR6XK8 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,278.68 | 93 | BDHF4K6 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $5,274.36 | 138 | 2611206 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $5,254.92 | 132 | BFD1TJ6 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $5,251.00 | 59 | BMPRZV5 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $5,236.85 | 85 | BQLSDK5 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,228.73 | 123 | BSPS5M1 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,224.95 | 255 | B5NLBP6 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,223.96 | 84 | BNRR1B2 |
| 0.02% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,218.56 | 64 | 2120490 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,215.15 | 185 | BF2GC59 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $5,181.44 | 88 | BRJ3GY4 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $5,173.76 | 128 | B9HHD96 |
| 0.02% | TERN | TERNS PHARMACEUTICALS INC | -- | $5,165.58 | 98 | BMDJ0C9 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $5,126.88 | 16 | B3CLS18 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $5,120.80 | 148 | B828K63 |
| 0.02% | HIMS | HIMS & HERS HEALTH INC | -- | $5,100.90 | 210 | BN46048 |
| 0.02% | BDC | BELDEN INC | -- | $5,092.80 | 40 | B01WL78 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,056.28 | 76 | BLG38Q1 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $5,040.00 | 240 | BFV4XW8 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,007.78 | 129 | BN48ZR2 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $4,998.44 | 62 | 2766173 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,919.56 | 58 | BPLL4V5 |
| 0.02% | AIR | AAR CORP | -- | $4,910.00 | 40 | 2001119 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,896.45 | 31 | BRS6600 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,894.40 | 16 | 2111579 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,869.75 | 75 | BMBK002 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $4,841.20 | 245 | BMG3PQ7 |
| 0.02% | SYRE | SPYRE THERAPEUTICS INC | -- | $4,829.30 | 70 | BQBBDY8 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,799.67 | 139 | 2173911 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,788.56 | 56 | 2144047 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $4,782.96 | 657 | BN770G0 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,762.98 | 09 | BD978B9 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $4,741.74 | 54 | BF2YWG4 |
| 0.02% | BMI | BADGER METER INC | -- | $4,710.60 | 30 | 2069128 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,706.93 | 53 | BF2X272 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,693.70 | 170 | 2055718 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,678.65 | 37 | BD8S5H8 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,674.96 | 43 | 2691305 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,670.40 | 160 | B15RZR4 |
| 0.02% | VICR | VICOR CORP | -- | $4,660.80 | 24 | 2930774 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,644.12 | 52 | BR1Z682 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,641.75 | 45 | 2977209 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,621.68 | 63 | B03PGL4 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $4,619.42 | 163 | BKM5C62 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,611.64 | 223 | BMXL9H3 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,599.00 | 90 | BLD30T1 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,569.40 | 67 | 2933438 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,565.60 | 16 | BYQD1J6 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,557.36 | 102 | B6YR5K3 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,502.88 | 106 | 2889155 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,501.80 | 20 | 2501578 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $4,500.36 | 162 | BDCWFT8 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,491.80 | 74 | BFYF094 |
| 0.02% | ITRI | ITRON INC | -- | $4,487.30 | 46 | 2471949 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,487.07 | 69 | 2601326 |
| 0.02% | ACLX | ARCELLX INC | -- | $4,485.00 | 39 | BPCJ1Q2 |
| 0.02% | CELC | CELCUITY INC | -- | $4,444.92 | 36 | BDH6M05 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,418.64 | 152 | BTFK8V4 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,410.30 | 305 | B19FQ48 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,394.43 | 311 | BT6MM39 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,389.48 | 89 | BFZQ0L8 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,337.52 | 62 | 2966876 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,329.57 | 371 | BRJTVC5 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,314.33 | 57 | 2814005 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,302.80 | 155 | BPH0546 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,297.32 | 138 | 2266026 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,291.30 | 130 | BYMYT66 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,261.04 | 196 | 2356585 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,243.80 | 60 | 2580555 |
| 0.02% | DIOD | DIODES INC | -- | $4,242.22 | 47 | 2270500 |
| 0.02% | VISN | VISTANCE NETWORKS INC | -- | $4,232.54 | 223 | BFRBX34 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,206.70 | 46 | 2004185 |
| 0.02% | SKT | TANGER INC | -- | $4,201.52 | 116 | 2874582 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $4,194.45 | 45 | B142B38 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $4,184.00 | 200 | BNNLSZ1 |
| 0.02% | TDW | TIDEWATER INC | -- | $4,180.50 | 50 | BDFGDQ0 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,173.75 | 125 | 2862156 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $4,151.68 | 52 | 2498001 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $4,151.00 | 140 | BKPR6S5 |
| 0.02% | LMND | LEMONADE INC | -- | $4,149.18 | 63 | BMGNTQ5 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,145.20 | 43 | BJDX8Y8 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,144.32 | 96 | 2657750 |
| 0.02% | GSAT | GLOBALSTAR INC | -- | $4,112.64 | 51 | BRJMM32 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $4,105.53 | 33 | BYT4ST5 |
| 0.02% | DAN | DANA INC | -- | $4,102.92 | 116 | B2PFJR3 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,095.36 | 48 | 2626125 |
| 0.02% | RDNT | RADNET INC | -- | $4,075.40 | 70 | B1JNG19 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $4,068.12 | 87 | B92CQF3 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,067.75 | 53 | BMH0MP5 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,062.36 | 388 | BLR7B52 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $4,060.80 | 60 | BRBCSP4 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,050.93 | 51 | 2447821 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,050.80 | 20 | 2855855 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $4,046.80 | 40 | BV0LCR0 |
| 0.02% | LRN | STRIDE INC | -- | $4,042.43 | 43 | BLD5321 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,040.14 | 26 | 2092942 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,032.48 | 124 | BTZRLN8 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,030.32 | 56 | BJTJGC4 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,024.80 | 08 | 2787022 |
| 0.02% | AZZ | AZZ INC | -- | $4,020.00 | 30 | 2067672 |
| 0.02% | APGE | APOGEE THERAPEUTICS INC | -- | $4,019.40 | 45 | BM9HHL5 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $4,018.12 | 68 | BN7K304 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,006.40 | 40 | 2350383 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,992.76 | 12 | 2121352 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $3,985.52 | 56 | 2243911 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,977.00 | 100 | BDD19F8 |
| 0.02% | SKYW | SKYWEST INC | -- | $3,972.49 | 41 | 2814210 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,967.50 | 46 | 2681760 |
| 0.02% | PLUG | PLUG POWER INC | -- | $3,967.22 | 1,354 | 2508386 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $3,956.43 | 43 | 2923741 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $3,947.74 | 34 | BK6TM04 |
| 0.02% | CVSA | COVISTA INC | -- | $3,937.15 | 35 | BZ12TX5 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,908.05 | 47 | 2762030 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,907.16 | 194 | BN93088 |
| 0.02% | KAI | KADANT INC | -- | $3,898.32 | 12 | 2769978 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,897.15 | 15 | 2466428 |
| 0.02% | MMS | MAXIMUS INC | -- | $3,887.52 | 56 | 2018669 |
| 0.02% | CBT | CABOT CORP | -- | $3,885.96 | 53 | 2162500 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,875.18 | 71 | BLFDXF6 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $3,855.30 | 142 | BL9XML1 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,854.82 | 246 | BCRYTK1 |
| 0.02% | STNE | STONECO LTD-A | -- | $3,834.44 | 257 | BGKG6M3 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,800.29 | 41 | B3CTNK6 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,798.85 | 55 | 2940375 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,790.80 | 117 | 2756152 |
| 0.02% | RNST | RENASANT CORP | -- | $3,788.16 | 96 | 2670809 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,772.16 | 32 | BD420Q8 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,769.32 | 622 | BMHVDS8 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,751.30 | 23 | BYNWB63 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,749.28 | 24 | BRYQ4L1 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,734.55 | 215 | BN0TQF4 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,728.90 | 70 | BF1GM16 |
| 0.02% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,717.22 | 58 | 2186254 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,707.48 | 28 | BM8MM05 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,652.80 | 160 | 2296926 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,647.84 | 56 | BYMT0J1 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $3,616.08 | 52 | BT6CC17 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $3,612.77 | 101 | 2655583 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,603.92 | 76 | B3NNTZ4 |
| 0.02% | TWST | TWIST BIOSCIENCE CORP | -- | $3,572.44 | 62 | BGKG6G7 |
| 0.02% | CC | CHEMOURS CO/THE | -- | $3,546.62 | 154 | BZ0CTP8 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $3,543.12 | 37 | BN4J951 |
| 0.02% | ERAS | ERASCA INC | -- | $3,530.80 | 194 | BNLYBF3 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,525.94 | 94 | BMHWY55 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,521.60 | 355 | 2672537 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,519.78 | 66 | 2264235 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $3,518.76 | 71 | BNNTGH3 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,510.81 | 27 | BJYLZK6 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $3,503.75 | 125 | BDVPZV0 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,502.68 | 404 | B011WL6 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $3,499.68 | 46 | B00G0F2 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,492.97 | 97 | 2953782 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $3,485.58 | 86 | B7F4TJ7 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,485.51 | 101 | 2420101 |
| 0.02% | EXPO | EXPONENT INC | -- | $3,482.79 | 51 | 2330318 |
| 0.02% | KFY | KORN FERRY | -- | $3,473.82 | 54 | 2386849 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,469.68 | 61 | 2822019 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $3,463.46 | 182 | BGLRLT7 |
| 0.02% | USAR | USA RARE EARTH INC | -- | $3,449.80 | 188 | BSBGKF7 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $3,439.80 | 84 | BLFGJD5 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,437.84 | 56 | 2354664 |
| 0.02% | AVA | AVISTA CORP | -- | $3,437.03 | 83 | 2942605 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,428.64 | 144 | BVB3BV2 |
| 0.02% | MTRN | MATERION CORP | -- | $3,421.32 | 21 | 2149622 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $3,402.16 | 46 | BHXD297 |
| 0.02% | FSLY | FASTLY INC - CLASS A | -- | $3,390.10 | 145 | BJN4MY9 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,370.20 | 03 | BGM1B98 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,364.90 | 46 | BFYVKR0 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,362.43 | 17 | BQXKDH6 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $3,353.25 | 75 | BRRD6G8 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,353.22 | 39 | 2664103 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,348.66 | 238 | B0PZN33 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,333.96 | 54 | 2222062 |
| 0.02% | OPLN | OPENLANE INC | -- | $3,324.24 | 108 | B4Y1MH7 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $3,311.55 | 33 | BZBZ020 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,300.88 | 44 | 2158781 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $3,300.50 | 175 | BNZJHH8 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,291.93 | 237 | BQ3R8B6 |
| 0.02% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,279.56 | 163 | B94QHZ0 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $3,275.58 | 33 | 2673154 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $3,259.10 | 109 | B1W7RQ0 |
| 0.02% | LASR | NLIGHT INC | -- | $3,254.58 | 49 | BFZP4R9 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,252.69 | 27 | 2549385 |
| 0.02% | KBH | KB HOME | -- | $3,248.91 | 63 | 2485070 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,242.72 | 208 | BKY83Q6 |
| 0.02% | GFF | GRIFFON CORP | -- | $3,237.78 | 39 | 2463344 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $3,211.23 | 263 | BNR4QY1 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $3,207.04 | 64 | BKM4KV0 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,204.12 | 12 | 2840174 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,192.75 | 99 | BH65L93 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $3,172.20 | 51 | BJH08C3 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,165.46 | 163 | 2048592 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $3,165.28 | 146 | BD2B4V0 |
| 0.01% | ICUI | ICU MEDICAL INC | -- | $3,155.25 | 25 | 2451918 |
| 0.01% | QLYS | QUALYS INC | -- | $3,151.29 | 37 | B7XJTN8 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,146.80 | 40 | 2074070 |
| 0.01% | PI | IMPINJ INC | -- | $3,145.34 | 29 | BYYGJZ9 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,115.20 | 88 | B018PR4 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $3,108.60 | 396 | BLDBS68 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,106.40 | 40 | 2839268 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $3,104.35 | 47 | BD93QN5 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,083.54 | 106 | 2352806 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,077.90 | 35 | BD06LM7 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,072.96 | 24 | 2190750 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $3,072.72 | 56 | 2133045 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,071.84 | 16 | BND7X43 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,061.25 | 79 | BGDW5G5 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,054.09 | 41 | BYX60M4 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,050.30 | 118 | B1G7Q03 |
| 0.01% | CALX | CALIX INC | -- | $3,045.44 | 62 | B3S4L67 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,041.40 | 148 | 2810133 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $3,038.99 | 73 | BPGKM57 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,011.20 | 40 | 2267171 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $3,006.64 | 98 | BK6L288 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,998.58 | 38 | B9BP4R1 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $2,998.16 | 88 | B4RGHN0 |
| 0.01% | GPGI | GPGI INC | -- | $2,995.72 | 182 | BMYS5T7 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $2,988.16 | 28 | 2718594 |
| 0.01% | ADEA | ADEIA INC | -- | $2,988.12 | 111 | BPMQ8J5 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $2,980.80 | 60 | BSLN6B6 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,979.00 | 90 | BMDPVF7 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,977.30 | 19 | 2012865 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $2,973.60 | 48 | 2401195 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,971.02 | 78 | 2488121 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $2,954.88 | 38 | 2554163 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,946.24 | 124 | 2930149 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,944.92 | 132 | 2171603 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,942.08 | 64 | BNTBRX6 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,941.40 | 20 | 2415594 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,937.56 | 62 | BYSLHX4 |
| 0.01% | WK | WORKIVA INC | -- | $2,936.44 | 52 | BSS6HY8 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,935.68 | 88 | BL53QN5 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,915.25 | 115 | BKS3RS7 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,913.68 | 56 | BQXP757 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,905.08 | 258 | BJDRX78 |
| 0.01% | CARG | CARGURUS INC | -- | $2,904.66 | 81 | BF5D6S8 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,895.36 | 24 | BYQ44Y5 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,889.09 | 47 | 2192392 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $2,887.62 | 114 | BP2P6L0 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,872.00 | 40 | BMH5RL1 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,868.39 | 21 | 2503206 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,866.38 | 25 | 2551551 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,865.17 | 61 | 2895163 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $2,864.79 | 229 | BXRTX56 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,858.52 | 287 | 2206903 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,852.55 | 135 | 2566522 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,829.00 | 50 | BYY9947 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,821.79 | 181 | BPW6ZP0 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,820.93 | 49 | B0650P3 |
| 0.01% | WDFC | WD-40 CO | -- | $2,819.18 | 14 | 2944742 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,810.62 | 89 | BNNNK51 |
| 0.01% | RUN | SUNRUN INC | -- | $2,807.20 | 232 | BYXB1Y8 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,807.04 | 129 | 2713317 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,801.74 | 73 | 2553911 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,799.66 | 87 | BK0VHF6 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,796.64 | 56 | B72ZBG4 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,789.36 | 119 | BMDP209 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,788.84 | 113 | BSWYNW8 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,784.60 | 130 | BTPSGQ9 |
| 0.01% | VRNS | VARONIS SYSTEMS INC | -- | $2,753.66 | 119 | BJZ2ZR5 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,752.96 | 112 | BKX9VD3 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,752.20 | 30 | BGYTGH3 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,746.18 | 82 | 2904627 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,745.77 | 37 | BD4LHG4 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,737.35 | 63 | BL55460 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,735.64 | 204 | BJN4K01 |
| 0.01% | RXO | RXO INC | -- | $2,734.02 | 166 | BN6QSL9 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,733.64 | 52 | BL6JK96 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,725.48 | 61 | 2165383 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,723.20 | 80 | BFTWZY0 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,722.32 | 114 | BNHTR54 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,717.28 | 136 | BN15WD1 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,716.00 | 100 | BSNR2T6 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,706.48 | 108 | BZ16HK0 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,698.36 | 28 | BD3WG50 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,688.04 | 67 | BYVJ8J8 |
| 0.01% | PHIN | PHINIA INC | -- | $2,687.49 | 39 | BPW7PC0 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,685.15 | 85 | 2606570 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $2,680.92 | 132 | 2160645 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,670.36 | 119 | BSWW195 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,659.88 | 58 | 2687315 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,638.87 | 53 | BF5C2N2 |
| 0.01% | PII | POLARIS INC | -- | $2,633.40 | 55 | 2692933 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,619.12 | 28 | 2578464 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,612.22 | 39 | 2768663 |
| 0.01% | VC | VISTEON CORP | -- | $2,609.04 | 28 | B4N0JJ6 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,607.99 | 77 | BJLV8T9 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,602.26 | 61 | 2938422 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,596.44 | 11 | 2279897 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,593.28 | 64 | 2342410 |
| 0.01% | HNI | HNI CORP | -- | $2,585.52 | 72 | 2435246 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,581.23 | 139 | BCD47X4 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,574.60 | 15 | 2673251 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,573.55 | 43 | B05BRL7 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $2,556.45 | 39 | BKVF0J2 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,548.00 | 80 | BKP4ZK1 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,535.26 | 98 | BN6RJM0 |
| 0.01% | WAFD | WAFD INC | -- | $2,533.44 | 78 | 2941981 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,530.05 | 167 | 2415204 |
| 0.01% | DAVE | DAVE INC | -- | $2,530.00 | 11 | BPXYZZ3 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $2,524.05 | 237 | B9NSBM2 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,507.34 | 33 | B6XHXY4 |
| 0.01% | KN | KNOWLES CORP | -- | $2,502.12 | 87 | BJTD9L6 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,492.80 | 41 | BN71J76 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,490.84 | 102 | BJY21L2 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,488.37 | 23 | BLTFST7 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,475.76 | 56 | 2340210 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,462.95 | 155 | BF1Q6P8 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,455.20 | 60 | BF5P189 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $2,441.74 | 163 | BFXX5X8 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,440.32 | 32 | 2060518 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,439.71 | 49 | BMHRMK1 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,439.45 | 45 | BYY5Z69 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,437.08 | 138 | B7JB336 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,432.56 | 104 | BM8FWX7 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,423.53 | 61 | 2024901 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,413.32 | 102 | BLGZN51 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,411.01 | 21 | B1G6TJ0 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,405.76 | 64 | B8FW545 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,401.55 | 43 | BD8FF02 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,399.88 | 42 | B7KH3G6 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,394.25 | 61 | 2407632 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,393.60 | 136 | BNLYWQ1 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,389.80 | 105 | BMCQX44 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,389.48 | 41 | 2351494 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,386.13 | 37 | B63RTD5 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,372.40 | 120 | BJ1N1M9 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,371.74 | 21 | 2078782 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,359.60 | 136 | 2407052 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,349.56 | 302 | BNSP0B8 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,338.77 | 43 | BFNR303 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,334.28 | 52 | 2626459 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,332.80 | 72 | 2447285 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,330.79 | 33 | 2274922 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,325.30 | 69 | BKY5JZ8 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,322.60 | 12 | BMFND53 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,317.92 | 66 | BKRQQR9 |
| 0.01% | ATKR | ATKORE INC | -- | $2,301.12 | 34 | BDHF495 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,292.96 | 34 | BK8MDM0 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,290.53 | 121 | BF7J7N6 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,286.74 | 86 | BZ1LBM5 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,282.24 | 32 | 2595612 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,276.69 | 83 | BJRFSB7 |
| 0.01% | DNOW | DNOW INC | -- | $2,276.20 | 190 | BMH0MV1 |
| 0.01% | CLMT | CALUMET INC | -- | $2,272.00 | 71 | BPLZLN8 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,254.20 | 30 | 2475060 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $2,251.55 | 35 | BD2B5Y0 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,249.24 | 28 | 2210885 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,245.92 | 48 | BLPNQJ1 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,244.20 | 49 | BYN7H26 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,242.80 | 36 | 2090816 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,239.92 | 17 | B018V76 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,237.34 | 98 | BKTPCS7 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $2,237.28 | 316 | BN7KCQ3 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $2,237.15 | 101 | BV2DHY6 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $2,230.56 | 144 | BN2R582 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,227.94 | 209 | BVDGYR6 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,223.09 | 153 | BJ5FZ74 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,217.89 | 23 | 2420316 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,208.48 | 16 | B15CJ33 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,197.54 | 38 | 2768889 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,196.60 | 30 | 2096977 |
| 0.01% | PLUS | EPLUS INC | -- | $2,181.33 | 27 | 2597748 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,180.64 | 231 | 2100362 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,170.43 | 127 | 2476513 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $2,159.40 | 118 | BPSKN52 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,159.04 | 39 | B57VWJ3 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,153.90 | 34 | 2346003 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,143.20 | 94 | BN6R7F9 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,142.40 | 208 | B090B96 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $2,141.04 | 88 | BN7Q7R7 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $2,134.08 | 208 | BMGMH68 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,128.48 | 106 | BZ8VC58 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,124.87 | 47 | BRF2GD4 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $2,120.50 | 25 | BPLJQW4 |
| 0.01% | ROG | ROGERS CORP | -- | $2,120.40 | 18 | 2746700 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,110.08 | 224 | 2630085 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,097.92 | 32 | BS7T2R6 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,075.22 | 183 | BFWK4R7 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $2,070.00 | 45 | BP7L5C7 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,069.60 | 13 | 2139731 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,053.90 | 38 | 2269661 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,046.60 | 90 | BPLQR66 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,038.20 | 86 | BDZT9Y9 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,023.99 | 31 | 2848736 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,019.40 | 115 | BRJ8H91 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,013.60 | 80 | BYP71H7 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,009.70 | 154 | BFNF1D6 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,998.10 | 58 | BCBVTX1 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,997.82 | 66 | B7KY3Z6 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,987.20 | 32 | BW0FQV1 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,980.08 | 106 | 2351546 |
| 0.01% | HTO | H2O AMERICA | -- | $1,979.48 | 34 | 2811932 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,978.90 | 14 | 2283229 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,972.75 | 13 | 2276627 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $1,968.30 | 405 | BJ7WJS2 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,966.92 | 148 | B523Z73 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,965.04 | 28 | BMGJZJ8 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,960.20 | 165 | 2690506 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,958.10 | 122 | BFWLC09 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,951.88 | 28 | B45K9N8 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,940.70 | 30 | 2011970 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,937.52 | 117 | BK95GR4 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,936.40 | 206 | BFYDQ34 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,930.77 | 27 | BLY2FB4 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,930.53 | 87 | 2677640 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,926.47 | 203 | BZCFW78 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,922.76 | 98 | BPBPD09 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,921.25 | 145 | BLPNRR6 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $1,908.73 | 163 | BNXK803 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,905.66 | 54 | BH3T5K7 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,900.80 | 48 | 2498788 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,897.86 | 282 | 2378200 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,889.55 | 171 | BSNMCG8 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,887.74 | 74 | BKQVBN6 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $1,880.55 | 135 | 2173933 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,876.80 | 40 | B75DGJ3 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,870.55 | 55 | 2698146 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,870.26 | 42 | 2437112 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,868.25 | 25 | BL54JK6 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,868.10 | 130 | BDT56V9 |
| 0.01% | OFG | OFG BANCORP | -- | $1,867.36 | 44 | B87LKR8 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,866.50 | 25 | 2245597 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,866.00 | 40 | BNNMQS3 |
| 0.01% | VVX | V2X INC | -- | $1,858.41 | 27 | BQS2V17 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,856.25 | 11 | 2021634 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,853.88 | 28 | B02H882 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,849.66 | 23 | BGGJFV8 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,848.84 | 84 | B3RDWC8 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,841.84 | 77 | BDDXF67 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,839.24 | 52 | BSBMN89 |
| 0.01% | BULL | WEBULL CORP | -- | $1,837.48 | 284 | BQH7NB7 |
| 0.01% | COHU | COHU INC | -- | $1,830.65 | 47 | 2208426 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,828.86 | 163 | BMG42V4 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,820.68 | 23 | BDRYFB1 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $1,818.97 | 59 | 2948852 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,812.60 | 57 | BMHSG57 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,811.49 | 14 | 2715186 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,801.80 | 110 | B4MF0Q6 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,800.63 | 27 | BJBLBN4 |
| 0.01% | GRAL | GRAIL INC | -- | $1,792.44 | 36 | BSLSSX7 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,784.20 | 19 | 2473150 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,780.68 | 33 | B3N6F00 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,780.02 | 186 | B034LG1 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,777.00 | 50 | BJQ05Z6 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,773.78 | 47 | BWH64F7 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,773.59 | 13 | 2196190 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,773.45 | 105 | B0539H3 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,773.08 | 19 | B55BN47 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,766.26 | 47 | BQBCZY5 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,764.88 | 104 | BMVLGP2 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,760.50 | 14 | 2161778 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,759.38 | 213 | BPF0BB7 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,758.75 | 469 | BM9FJ13 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,758.00 | 40 | BMFD115 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,751.04 | 64 | BGLN838 |
| 0.01% | AGYS | AGILYSYS INC | -- | $1,747.98 | 26 | 2689162 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,735.48 | 86 | BMFLYL0 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,731.18 | 22 | 2443078 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,726.38 | 46 | 2789523 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,723.47 | 203 | BNT8W21 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,721.60 | 32 | 2981932 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,720.64 | 304 | 2852760 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,717.68 | 51 | B1P36Y6 |
| 0.01% | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $1,717.60 | 80 | BLB0YH0 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,710.72 | 192 | BNZB1X8 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,708.08 | 11 | BBN23F5 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,703.24 | 49 | B7254K9 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,698.72 | 48 | 2002543 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,691.20 | 70 | BPLQG36 |
| 0.01% | SONO | SONOS INC | -- | $1,690.92 | 122 | BYWPZW7 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,688.22 | 113 | BYZM6C2 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,686.40 | 32 | 2149934 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,686.25 | 25 | 2388016 |
| 0.01% | AORT | ARTIVION INC | -- | $1,686.15 | 45 | 2239017 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,684.90 | 166 | B1G3M58 |
| 0.01% | ASGN | ASGN INC | -- | $1,679.15 | 43 | BFY8W20 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,678.97 | 443 | BM92RJ8 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,678.80 | 30 | 2347277 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,668.80 | 224 | BKRN595 |
| 0.01% | IMAX | IMAX CORP | -- | $1,667.70 | 45 | 2473859 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,665.66 | 34 | B4TZV44 |
| 0.01% | OI | O-I GLASS INC | -- | $1,662.63 | 157 | BKLKXD2 |
| 0.01% | BL | BLACKLINE INC | -- | $1,661.07 | 51 | BD3WZS6 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,659.46 | 38 | 2781109 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,652.40 | 10 | 2363381 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,651.89 | 41 | 2965668 |
| 0.01% | NN | NEXTNAV INC | -- | $1,646.09 | 97 | BNTCBL5 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,642.68 | 117 | BM8NHT2 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,642.56 | 29 | 2012757 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,642.11 | 127 | BNM6GH5 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,639.20 | 80 | BD845X2 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,637.22 | 39 | BFXC933 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,632.40 | 44 | 2365428 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,625.16 | 29 | 2069485 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,622.40 | 39 | B888DV3 |
| 0.01% | YELP | YELP INC | -- | $1,615.80 | 60 | B7KCD72 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,611.35 | 37 | 2502151 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,611.02 | 109 | BPF0KH6 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,610.00 | 115 | B4XBDV9 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,606.00 | 292 | BPK3M63 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,604.46 | 143 | B4JTYX6 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,602.87 | 69 | BYZLFM2 |
| 0.01% | KSS | KOHLS CORP | -- | $1,601.60 | 112 | 2496113 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,601.25 | 125 | BJ7MB31 |
| 0.01% | TILE | INTERFACE INC | -- | $1,600.67 | 59 | B86V808 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,593.71 | 31 | 2387530 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,592.16 | 93 | BPCK358 |
| 0.01% | CTS | CTS CORP | -- | $1,581.66 | 29 | 2239244 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,581.48 | 207 | BMCG195 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,576.80 | 45 | BK7Y2Z3 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,576.25 | 125 | BNTCCT0 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,576.08 | 199 | B00N2S0 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,569.76 | 08 | 2908652 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,569.15 | 11 | BNZLBS3 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,567.80 | 45 | BPW6WD7 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,557.60 | 120 | BMBP1Q0 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,556.20 | 31 | 2904133 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,548.12 | 97 | BVV6CY1 |
| 0.01% | CBZ | CBIZ INC | -- | $1,547.85 | 51 | 2730781 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,547.35 | 35 | 2622253 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,547.00 | 17 | 2714257 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,546.86 | 127 | BYN87K7 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,543.60 | 136 | 2510682 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,543.50 | 245 | BN89V40 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,538.81 | 19 | BYQ7X92 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,530.90 | 81 | 2192314 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,529.32 | 26 | BN7ZZ47 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,524.90 | 78 | 2412700 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,517.76 | 24 | B6T6J81 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,509.04 | 104 | BYWPZY9 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,507.92 | 366 | BN0TQD2 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,498.50 | 25 | 2537528 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,491.75 | 153 | BP2Q7W1 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,490.58 | 49 | BP9N0G0 |
| 0.01% | TNC | TENNANT CO | -- | $1,482.95 | 19 | 2883641 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,481.33 | 41 | BMFZ702 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,480.44 | 39 | 2458878 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,472.02 | 11 | 2724115 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,469.14 | 58 | BJLTMX5 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,465.59 | 49 | BQMJ1G9 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,464.95 | 83 | 2977500 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,462.05 | 285 | BLSPX60 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,454.03 | 97 | BDHSLL5 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,453.20 | 28 | BD0NN55 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,453.12 | 19 | BCDWBX6 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,449.21 | 67 | BLFB3Y9 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,449.00 | 100 | BYXR9C0 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,439.13 | 49 | B0C8KV2 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,438.54 | 34 | BMW72C8 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,437.24 | 42 | 2508405 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,435.20 | 23 | BS7T2S7 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,432.98 | 57 | BSMR3P0 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,430.52 | 21 | 2379281 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,429.12 | 29 | BMBT0Z4 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,425.54 | 69 | BF3W461 |
| 0.01% | UPWK | UPWORK INC | -- | $1,423.80 | 126 | BGRFWV4 |
| 0.01% | OUST | OUSTER INC | -- | $1,417.52 | 58 | BMHVMY7 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,415.88 | 92 | BMXXBD9 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,414.23 | 51 | BPCQZY9 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,411.85 | 55 | BMYRFV6 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $1,404.50 | 53 | BRJHSZ1 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,402.01 | 19 | 2341848 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,401.30 | 45 | BRWKTM1 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,398.46 | 98 | BJH9ZN0 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,392.79 | 101 | B1GZ005 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,391.60 | 49 | BNQ4YF9 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,391.28 | 34 | 2118707 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,391.04 | 189 | BMYSHK2 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,388.14 | 19 | B1FP363 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,386.72 | 72 | 2417619 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,382.04 | 33 | 2782425 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,381.18 | 106 | BJBLT85 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,373.58 | 234 | 2382416 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,371.74 | 107 | BVG7F06 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,370.40 | 120 | BD60BG7 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,365.05 | 23 | 2060370 |
| 0.01% | INOD | INNODATA INC | -- | $1,359.04 | 31 | 2226741 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,357.44 | 84 | BCRY5H0 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,356.00 | 226 | BNC1BX1 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,353.56 | 38 | BM4QJF5 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,352.55 | 15 | 2460550 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,351.60 | 124 | B298495 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,350.36 | 124 | BJXT857 |
| 0.01% | INTA | INTAPP INC | -- | $1,349.08 | 58 | BP7L594 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,345.50 | 30 | BDFFBM9 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,343.16 | 117 | B6ZC3N6 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,342.49 | 17 | BKYC3F7 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,339.03 | 77 | BKWD3M9 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,337.64 | 142 | 2037062 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,329.57 | 153 | BJDQXG4 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,324.08 | 72 | BT18HJ3 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,323.60 | 15 | B15M2C3 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,317.90 | 345 | BF0DMK7 |
| 0.01% | AHCO | ADAPTHEALTH CORP | -- | $1,315.60 | 104 | BKDRF35 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,315.44 | 36 | BYN5Z59 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,314.90 | 45 | BKSGZN7 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,312.30 | 55 | 2469450 |
| 0.01% | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,305.40 | 122 | 2910668 |
| 0.01% | CRI | CARTER'S INC | -- | $1,304.28 | 36 | 2980939 |
| 0.01% | DLX | DELUXE CORP | -- | $1,302.30 | 45 | 2260363 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,290.90 | 26 | BYND5T7 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,289.91 | 19 | BDRW1L7 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,282.32 | 52 | 2612737 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,281.74 | 19 | BR841G5 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,281.64 | 179 | BYX38K9 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,279.20 | 24 | 2950374 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,275.25 | 25 | 2923804 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,273.48 | 13 | 2599197 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,273.44 | 84 | 2636878 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,271.51 | 43 | 2705198 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,265.68 | 104 | BYSS4X4 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,265.22 | 27 | BYZ1PQ6 |
| 0.01% | CNMD | CONMED CORP | -- | $1,262.08 | 32 | 2216010 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,254.60 | 82 | 2908191 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,251.30 | 485 | BHK15K6 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,250.19 | 29 | 2063670 |
| 0.01% | AI | C3.AI INC-A | -- | $1,247.12 | 131 | BMGNBJ2 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,244.40 | 120 | BPLZ7S5 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,243.56 | 172 | BMDJ085 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,243.07 | 197 | BNNTCT7 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,242.45 | 33 | B1XHRL4 |
| 0.01% | HROW | HARROW INC | -- | $1,241.28 | 32 | BHNDW86 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,236.90 | 210 | 2113876 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,236.52 | 76 | BD82PS1 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,235.04 | 83 | BMDH2B6 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,233.28 | 64 | BYZFPN5 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,231.16 | 28 | BHCVTN5 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,228.80 | 80 | BKY7X18 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,227.66 | 42 | BX3SQS1 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,219.02 | 33 | 2696117 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,218.24 | 36 | 2679419 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,210.95 | 117 | BJ367P1 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,206.81 | 69 | BM9VY27 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,204.80 | 40 | BLFGN66 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,203.90 | 30 | B0BV2Y9 |
| 0.01% | XPEL | XPEL INC | -- | $1,201.46 | 26 | BJV2ZZ7 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,201.22 | 17 | BQC4R22 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,198.48 | 142 | BD9Q3Q6 |
| 0.01% | ADTN | ADTRAN HOLDINGS INC | -- | $1,195.48 | 76 | BPLJ828 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,192.05 | 15 | 2469171 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,190.54 | 247 | BLNB9R6 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,188.77 | 107 | BP9S504 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,187.30 | 31 | 2693914 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,182.65 | 155 | BLBLMD5 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,180.17 | 31 | 2369226 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,178.80 | 70 | BMHR7L7 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,177.11 | 11 | 2516613 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,176.50 | 50 | B06RWD1 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,174.88 | 28 | BNZFTG9 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,172.64 | 14 | 2888613 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,170.79 | 71 | BMZ4LN0 |
| 0.01% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,164.25 | 25 | BP0WTV4 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,162.80 | 85 | BN13RW9 |
| 0.01% | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,160.64 | 36 | BMDXB06 |
| 0.01% | EYPT | EYEPOINT INC | -- | $1,155.77 | 79 | BMGS7L1 |
| 0.01% | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,155.21 | 21 | BL95N25 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,150.05 | 15 | 2911166 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,145.76 | 132 | 2598246 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,144.50 | 109 | BKBDP79 |
| 0.01% | WINA | WINMARK CORP | -- | $1,137.63 | 03 | 2391092 |
| 0.01% | AVNS | AVANOS MEDICAL INC | -- | $1,137.12 | 46 | BFFVV54 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,134.00 | 70 | 2594222 |
| 0.01% | TROX | TRONOX HOLDINGS PLC | -- | $1,132.16 | 122 | BJT16S6 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,132.08 | 12 | 2763602 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,131.76 | 14 | BK953M8 |
| 0.01% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,130.26 | 62 | BP7KZP7 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,127.84 | 56 | BQLSDH2 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,126.84 | 52 | 2658429 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,126.32 | 114 | 2510659 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,125.18 | 07 | 2240622 |
| 0.01% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,125.00 | 45 | BT6BF59 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,123.95 | 15 | 2958538 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,117.76 | 32 | BX7RSN3 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,114.18 | 34 | BS70KN1 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,114.10 | 130 | BPDJN76 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,113.50 | 170 | BN0TRB7 |
| 0.01% | TE | T1 ENERGY INC | -- | $1,110.72 | 208 | BSKPBK7 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,110.33 | 73 | BMXC0N9 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,107.60 | 130 | 2884280 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,105.50 | 25 | BRT7Y75 |
| 0.01% | SCL | STEPAN CO | -- | $1,104.62 | 22 | 2845005 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,102.08 | 14 | B1HP598 |
| 0.01% | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,101.30 | 30 | BR3T9B6 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,099.64 | 37 | 2369721 |
| 0.01% | BKSY | BLACKSKY TECHNOLOGY INC | -- | $1,091.64 | 33 | BSQNQM2 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,086.99 | 57 | 2125901 |
| 0.01% | WVE | WAVE LIFE SCIENCES LTD | -- | $1,085.37 | 143 | BYZG9R0 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,082.77 | 13 | BF7J9X0 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,079.57 | 89 | B3V8JL7 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,078.70 | 70 | B11FJD6 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,077.44 | 224 | BMF1JR1 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,076.85 | 45 | B3TPPZ6 |
| -- | RDW | REDWIRE CORP | -- | $1,070.28 | 108 | BL5FDV8 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,069.54 | 53 | B3NTLD4 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,068.90 | 35 | BKTC976 |
| -- | TDAY | USA TODAY CO INC | -- | $1,067.04 | 144 | BKPH157 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,064.30 | 29 | 2690636 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,063.65 | 105 | BMZM2X1 |
| -- | CSR | CENTERSPACE | -- | $1,061.48 | 17 | BN47P80 |
| -- | BY | BYLINE BANCORP INC | -- | $1,061.12 | 32 | BD5G2C9 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,058.40 | 16 | 2706470 |
| -- | ALNT | ALLIENT INC | -- | $1,057.80 | 15 | 2414717 |
| -- | AZTA | AZENTA INC | -- | $1,047.90 | 42 | 2145460 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $1,044.38 | 79 | BYTC1B2 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,040.43 | 79 | BL6JGD2 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,040.40 | 40 | BSPRSL8 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $1,040.40 | 18 | B292GM4 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,034.31 | 23 | B3N5WD9 |
| -- | TRUP | TRUPANION INC | -- | $1,033.60 | 38 | BP3YM85 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,031.36 | 88 | BF27XF9 |
| -- | DOLE | DOLE PLC | -- | $1,030.17 | 69 | BMCLHR0 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,029.04 | 08 | BTCG280 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $1,026.76 | 28 | B84KWJ4 |
| -- | NSP | INSPERITY INC | -- | $1,026.38 | 37 | 2007281 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,026.23 | 41 | BJ1FD74 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,023.96 | 46 | BX8ZSB4 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,021.68 | 54 | 2733092 |
| -- | RLJ | RLJ LODGING TRUST | -- | $1,021.08 | 127 | B3PY1N7 |
| -- | CVI | CVR ENERGY INC | -- | $1,012.48 | 32 | B23PS12 |
| -- | GHM | GRAHAM CORP | -- | $1,011.67 | 11 | 2380904 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,011.24 | 159 | BP48CK8 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $1,010.75 | 65 | BMHXS56 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,010.60 | 163 | BLR7H87 |
| -- | TDOC | TELADOC HEALTH INC | -- | $1,008.28 | 182 | BYQRFY1 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,005.48 | 38 | BM9XCN0 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,004.15 | 07 | B3KKGQ8 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $999.32 | 43 | BTTRRD6 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $997.26 | 66 | BYP80F1 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $995.89 | 41 | BPDH477 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $993.70 | 95 | BK4PZ38 |
| -- | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $988.80 | 24 | BZ2YT30 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $988.35 | 15 | 2125246 |
| -- | NBN | NORTHEAST BANK | -- | $986.72 | 08 | BJXSDM6 |
| -- | FLNG | FLEX LNG LTD | -- | $985.60 | 32 | BH3T3L4 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $984.06 | 42 | B3X26D8 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $982.50 | 30 | 2485876 |
| -- | VYX | NCR VOYIX CORP | -- | $981.22 | 142 | 2632650 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $976.80 | 11 | BDCD1P9 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $974.38 | 206 | BMHLZ26 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $972.00 | 200 | BMHYQY4 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $971.55 | 127 | B3M3278 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $970.53 | 33 | BMGTLY5 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $966.23 | 23 | BLR7B41 |
| -- | WMK | WEIS MARKETS INC | -- | $962.36 | 14 | 2946845 |
| -- | UTL | UNITIL CORP | -- | $962.10 | 18 | 2925037 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $961.21 | 19 | 2589466 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $959.61 | 29 | BKVKB49 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $959.10 | 23 | B1Q1RR9 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $959.04 | 81 | BNKGY06 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $956.34 | 22 | B016HX8 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $955.84 | 29 | BQXJKH2 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $955.08 | 126 | B3KWJV0 |
| -- | FTRE | FORTREA HOLDINGS INC | -- | $954.75 | 95 | BRXYZ57 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $947.80 | 35 | 2619880 |
| -- | GERN | GERON CORP | -- | $943.02 | 558 | 2370381 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $939.51 | 03 | 2798466 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $930.86 | 61 | BD3BX01 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $924.04 | 52 | BM8TFC9 |
| -- | NBBK | NB BANCORP INC | -- | $920.04 | 41 | BQT2053 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $917.98 | 14 | BQ1PC32 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $915.00 | 30 | 2619705 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $913.28 | 32 | BF5HDJ0 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $911.17 | 43 | BJH08B2 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $909.22 | 26 | BMVNDH9 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $907.28 | 22 | B01KGF5 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $905.25 | 51 | 2949316 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $902.88 | 24 | BPK4SR9 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $901.51 | 17 | 2620257 |
| -- | XNCR | XENCOR INC | -- | $900.72 | 72 | BGCYWN8 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $900.05 | 47 | B2QXCJ9 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $898.70 | 418 | BNQS7K7 |
| -- | COUR | COURSERA INC | -- | $897.90 | 146 | BNSNZL7 |
| -- | CDNA | CAREDX INC | -- | $896.07 | 51 | BP3YM74 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $894.92 | 26 | 2912374 |
| -- | LIF | LIFE360 INC | -- | $894.39 | 21 | BSLSTH8 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $889.77 | 133 | BLNB073 |
| -- | THRM | GENTHERM INC | -- | $886.91 | 31 | B8JFD24 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $886.20 | 28 | 2972721 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $885.49 | 73 | BG0ZML1 |
| -- | AMTB | AMERANT BANCORP INC | -- | $884.30 | 37 | BKDSMB5 |
| -- | URGN | UROGEN PHARMA LTD | -- | $881.91 | 41 | BZ7PJQ1 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $881.76 | 528 | BN4G703 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $881.36 | 23 | BPQYJV4 |
| -- | SVRA | SAVARA INC | -- | $880.50 | 150 | BYXGN81 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $880.40 | 62 | BQ5J6B6 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $880.36 | 26 | 2230946 |
| -- | VERX | VERTEX INC - CLASS A | -- | $878.40 | 72 | BMX6DM1 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $877.20 | 68 | BMXYHQ7 |
| -- | SAFE | SAFEHOLD INC | -- | $876.66 | 57 | BMDBB99 |
| -- | WSR | WHITESTONE REIT | -- | $870.32 | 46 | B6452T5 |
| -- | VSTS | VESTIS CORP | -- | $869.50 | 94 | BP5JNQ3 |
| -- | MNKD | MANNKIND CORP | -- | $867.01 | 313 | BF081J4 |
| -- | STAA | STAAR SURGICAL CO | -- | $865.55 | 35 | 2836292 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $864.16 | 176 | BG0WPH9 |
| -- | IDT | IDT CORP-CLASS B | -- | $862.92 | 17 | 2757304 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $862.84 | 22 | B4WXG84 |
| -- | OMER | OMEROS CORP | -- | $857.50 | 70 | B4NB858 |
| -- | ANNX | ANNEXON INC | -- | $857.25 | 135 | BMVV9R5 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $856.46 | 17 | 2116659 |
| -- | APPN | APPIAN CORP-A | -- | $856.40 | 40 | BYPBTB9 |
| -- | GOLD | GOLD.COM INC | -- | $854.81 | 19 | BK6MJ46 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $853.07 | 23 | BS3D8K7 |
| -- | TR | TOOTSIE ROLL INDS | -- | $848.60 | 20 | 2896809 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $846.75 | 25 | 2638625 |
| -- | AMRC | AMERESCO INC-CL A | -- | $845.46 | 33 | B3SWPT2 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $844.52 | 172 | BMFPJK6 |
| -- | SCSC | SCANSOURCE INC | -- | $840.18 | 22 | 2767756 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $838.40 | 10 | 2035925 |
| -- | -- | BROOKFIELD BUSINESS CORP COMMON STOCK CAD | -- | $834.00 | 24 | -- |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $831.42 | 18 | BN0ZBP7 |
| -- | SCHL | SCHOLASTIC CORP | -- | $829.71 | 21 | 2779234 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $829.20 | 30 | B6TPXR5 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $827.39 | 31 | 2568090 |
| -- | LGIH | LGI HOMES INC | -- | $825.09 | 21 | BG3G1B4 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $825.00 | 60 | 2568357 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $822.25 | 55 | BM90J52 |
| -- | PRAA | PRA GROUP INC | -- | $819.20 | 40 | BSHZ3P9 |
| -- | KODK | EASTMAN KODAK CO | -- | $819.20 | 64 | BDZDSJ9 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $816.12 | 18 | BYZG9Q9 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $815.10 | 38 | 2613086 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $813.54 | 39 | BD06CS0 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $811.46 | 26 | B5Q3KZ2 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $810.72 | 24 | BN2QTD2 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $807.84 | 24 | B0ZN8Z4 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $807.18 | 22 | 2838306 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $806.78 | 52 | 2676692 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $805.07 | 07 | BD5G1Z5 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $804.59 | 61 | 2503916 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $804.08 | 19 | BNTC8Y7 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $802.89 | 09 | BDBRDR8 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $802.16 | 37 | BNFWZS4 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $800.32 | 122 | BNM5672 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $797.04 | 12 | 2362515 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $795.34 | 38 | BMW6894 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $793.92 | 32 | 2202763 |
| -- | LZ | LEGALZOOMCOM INC | -- | $792.48 | 127 | B82GC49 |
| -- | EGBN | EAGLE BANCORP INC | -- | $791.99 | 29 | 2648055 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $791.73 | 57 | B019BK2 |
| -- | CLB | CORE LABORATORIES INC | -- | $790.08 | 48 | BNKT9M2 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $788.04 | 132 | BN7VBP8 |
| -- | RWT | REDWOOD TRUST INC | -- | $787.80 | 130 | 2730877 |
| -- | DAKT | DAKTRONICS INC | -- | $782.28 | 41 | 2254010 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $781.95 | 39 | BYMBW46 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $781.22 | 134 | BPY03W3 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $781.20 | 558 | BKRT1C8 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $780.78 | 143 | BF321D7 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $780.05 | 05 | 2781626 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $779.58 | 61 | BL0P090 |
| -- | LXU | LSB INDUSTRIES INC | -- | $778.25 | 55 | 2536882 |
| -- | CMRE | COSTAMARE INC | -- | $775.80 | 45 | B566T98 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $773.44 | 32 | BD08758 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $772.20 | 132 | BMF7DQ6 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $768.90 | 22 | 2046176 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $766.53 | 17 | BQKXDX4 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $761.40 | 20 | 2200552 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $761.07 | 69 | 2248693 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $759.04 | 32 | BQB42F1 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $755.43 | 39 | 2813552 |
| -- | TALK | TALKSPACE INC | -- | $754.82 | 146 | BP7L970 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $753.00 | 50 | B4WHS46 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $752.36 | 09 | BNSP8K3 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $750.96 | 84 | BN14T59 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $748.17 | 09 | B6YVN56 |
| -- | IRMD | IRADIMED CORP | -- | $744.40 | 08 | BP4GNJ8 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $742.26 | 139 | BKPG0T1 |
| -- | KURA | KURA ONCOLOGY INC | -- | $742.10 | 82 | BYZD465 |
| -- | STGW | STAGWELL INC | -- | $739.26 | 111 | BM8BPB4 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $733.00 | 25 | 2082675 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $730.55 | 19 | B019FW2 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $725.05 | 17 | 2648710 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $724.95 | 27 | BSRK699 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $724.50 | 63 | BLCY7G1 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $720.16 | 16 | B84T2F7 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $719.44 | 34 | BLCB610 |
| -- | SDGR | SCHRODINGER INC | -- | $719.20 | 58 | BKV28S8 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $718.10 | 43 | BCRY5K3 |
| -- | PGEN | PRECIGEN INC | -- | $717.60 | 184 | BKM5C84 |
| -- | ASST | STRIVE INC-A | -- | $717.09 | 53 | BMWGYW9 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $716.91 | 23 | BD9MTK0 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $716.68 | 164 | B3MZ6K5 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $716.22 | 69 | B14TC70 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $715.53 | 61 | BMDTR28 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $714.24 | 18 | BV4MN09 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $713.98 | 29 | BKLCWZ3 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $713.40 | 05 | 2626802 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $713.26 | 19 | B0X46B1 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $709.20 | 120 | BMYD3L0 |
| -- | MCW | MISTER CAR WASH INC | -- | $707.00 | 101 | BNRRP65 |
| -- | TRNS | TRANSCAT INC | -- | $705.51 | 09 | 2901714 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $701.55 | 15 | 2177786 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $701.31 | 97 | BK1KWF7 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $701.22 | 26 | BGL0JK3 |
| -- | EHAB | ENHABIT INC | -- | $699.21 | 51 | BQFMQ93 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $699.04 | 68 | BKVDFF7 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $698.54 | 106 | BMQ89L5 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $698.00 | 10 | 2657794 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $695.40 | 19 | 2325875 |
| -- | NTGR | NETGEAR INC | -- | $694.68 | 28 | 2688363 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $694.40 | 155 | BZ0QMB7 |
| -- | QNST | QUINSTREET INC | -- | $694.40 | 56 | B3PGPB9 |
| -- | CNXN | PC CONNECTION INC | -- | $694.32 | 11 | 2157175 |
| -- | MITK | MITEK SYSTEMS INC | -- | $693.22 | 46 | 2597072 |
| -- | BKV | BKV CORPORATION | -- | $690.04 | 26 | BSRK6R7 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $687.20 | 20 | 2492133 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $685.60 | 20 | 2596949 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $685.44 | 63 | BNDQ9Y2 |
| -- | TK | TEEKAY CORP LTD | -- | $679.32 | 54 | BL54JF1 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $677.25 | 25 | BFWGXV2 |
| -- | MPB | MID PENN BANCORP INC | -- | $676.60 | 20 | 2618348 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $676.59 | 19 | 2942025 |
| -- | ADAM | ADAMAS TRUST INC | -- | $675.12 | 87 | BR4NQJ4 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $674.59 | 23 | 2231091 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $674.57 | 13 | BVV8ZS2 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $672.10 | 13 | BNV0HC0 |
| -- | PRCH | PORCH GROUP INC | -- | $669.60 | 90 | BNGJQZ8 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $669.00 | 100 | BMV1Z44 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $668.64 | 16 | BYVYKX1 |
| -- | SABR | SABRE CORP | -- | $667.04 | 379 | BLLHH27 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $667.00 | 25 | BMN9870 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $666.90 | 45 | BMYGG87 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $666.00 | 10 | 2570501 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $663.60 | 79 | BNBV530 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $662.20 | 55 | B3WNNP3 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $661.98 | 66 | BN458W9 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $661.76 | 44 | BMFX8Y7 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $660.96 | 09 | 2277114 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $653.25 | 25 | BRKFN59 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $652.96 | 112 | BPSJQ05 |
| -- | FSBC | FIVE STAR BANCORP | -- | $651.68 | 16 | BP2C8W6 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $650.02 | 14 | 2186759 |
| -- | AIP | ARTERIS INC | -- | $649.60 | 32 | BMG97J2 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $648.96 | 39 | BMNDK09 |
| -- | MTUS | METALLUS INC | -- | $648.24 | 37 | BNBPMX1 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $647.68 | 11 | BMCKSV8 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $646.88 | 08 | 2772998 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $641.07 | 09 | 2966865 |
| -- | SERV | SERVE ROBOTICS INC | -- | $640.52 | 67 | BPBJW48 |
| -- | STKL | SUNOPTA INC | -- | $637.00 | 98 | 2836634 |
| -- | RES | RPC INC | -- | $636.09 | 91 | 2719456 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $635.58 | 33 | BVDFZW5 |
| -- | AMSF | AMERISAFE INC | -- | $635.36 | 19 | B0PPHS6 |
| -- | SBGI | SINCLAIR INC | -- | $633.36 | 39 | BRJX4J5 |
| -- | RZLV | REZOLVE AI PLC | -- | $633.33 | 227 | BQH8G33 |
| -- | CXM | SPRINKLR INC-A | -- | $632.97 | 117 | BNKCPP6 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $629.44 | 32 | BN7JWR1 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $629.10 | 03 | 2036779 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $627.34 | 07 | BMV2FD6 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $626.72 | 16 | 2307732 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $626.40 | 58 | 2724472 |
| -- | ARVN | ARVINAS INC | -- | $625.29 | 57 | BDZ30Q0 |
| -- | ASPI | ASP ISOTOPES INC | -- | $624.08 | 116 | BPBJFJ4 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $622.30 | 14 | 2665300 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $621.76 | 32 | 2748869 |
| -- | ASIX | ADVANSIX INC | -- | $621.54 | 27 | BYMMZL7 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $621.18 | 34 | BT3CTW0 |
| -- | PKE | PARK AEROSPACE CORP | -- | $619.59 | 19 | BK9TGC1 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $619.50 | 15 | 2030674 |
| -- | CTLP | CANTALOUPE INC | -- | $617.88 | 57 | BMH10B0 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $616.20 | 30 | BRC45W5 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $614.55 | 17 | 2051374 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $612.49 | 23 | BWC6PW6 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $612.13 | 41 | BSB8D21 |
| -- | BZH | BEAZER HOMES USA INC | -- | $610.96 | 28 | B8KHZT0 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $610.05 | 49 | 2918479 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $609.60 | 12 | B603LG3 |
| -- | RUM | RUMBLE INC | -- | $608.22 | 109 | BMGCGK5 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $606.24 | 24 | 2679141 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $605.88 | 204 | BP4W0C8 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $605.17 | 73 | BF2F1Q0 |
| -- | AVO | MISSION PRODUCE INC | -- | $605.00 | 44 | BLNPMM4 |
| -- | EGY | VAALCO ENERGY INC | -- | $603.14 | 106 | 2933353 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $601.29 | 51 | BK7FYL6 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $601.13 | 47 | BJLKVS6 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $600.88 | 04 | BTJWV40 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $600.40 | 19 | BV2D081 |
| -- | CEVA | CEVA INC | -- | $598.05 | 27 | 2986937 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $596.60 | 38 | B8X64T7 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $593.64 | 02 | 2428439 |
| -- | RGR | STURM RUGER & CO INC | -- | $592.90 | 14 | 2856289 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $592.20 | 42 | BRXYZ91 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $591.68 | 172 | BMFJJ97 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $591.60 | 15 | BMB5CZ6 |
| -- | NAVI | NAVIENT CORP | -- | $590.80 | 70 | BLP5GX1 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $588.24 | 57 | BLFBZ32 |
| -- | SATL | SATELLOGIC INC-A | -- | $588.20 | 85 | BT8QHD4 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $587.73 | 143 | BMWT6B1 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $587.35 | 17 | 2618111 |
| -- | SLDP | SOLID POWER INC | -- | $586.80 | 180 | BMG79C3 |
| -- | EMBC | EMBECTA CORP | -- | $586.21 | 61 | BMXWYR1 |
| -- | HTFL | HEARTFLOW INC | -- | $584.60 | 20 | BV6KV30 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $584.35 | 29 | B7KN3P3 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $583.05 | 23 | BZB1XF2 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $582.40 | 20 | BVLDP87 |
| -- | UTZ | UTZ BRANDS INC | -- | $580.50 | 75 | BL989M6 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $578.88 | 24 | BNK9G76 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $577.08 | 18 | BQD3J33 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $575.00 | 92 | BDH2902 |
| -- | CBLL | CERIBELL INC | -- | $574.84 | 28 | BQFN254 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $573.60 | 48 | BMFPJH3 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $572.90 | 10 | 2956907 |
| -- | SEPN | SEPTERNA INC | -- | $570.46 | 22 | BQNKXX2 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $569.01 | 13 | BGV1W52 |
| -- | PD | PAGERDUTY INC | -- | $568.80 | 90 | BJ7JPH4 |
| -- | HZO | MARINEMAX INC | -- | $567.20 | 20 | 2250353 |
| -- | SIBN | SI-BONE INC | -- | $565.11 | 39 | BZ0WN34 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $563.30 | 86 | B847RJ0 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $563.16 | 12 | 2086558 |
| -- | ERII | ENERGY RECOVERY INC | -- | $562.86 | 53 | B3B5J07 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $562.80 | 120 | BP0TJS2 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $560.72 | 43 | BFMQPR2 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $559.80 | 20 | BYNH8R8 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $555.10 | 13 | 2927497 |
| -- | KFRC | KFORCE INC | -- | $554.76 | 18 | 2746982 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $553.70 | 35 | 2404978 |
| -- | GSM | FERROGLOBE PLC | -- | $551.44 | 122 | BYW6GV6 |
| -- | CARS | CARS.COM INC | -- | $549.72 | 54 | BYXHTC0 |
| -- | CRMD | CORMEDIX INC | -- | $549.48 | 76 | BJ0LT31 |
| -- | NAVN | NAVAN INC-CL A | -- | $548.34 | 38 | BT04MG4 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $547.76 | 41 | 2670036 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $546.04 | 22 | B3ZY290 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $545.13 | 27 | BSJQPL0 |
| -- | NUTX | NUTEX HEALTH INC | -- | $545.00 | 05 | BSMNX92 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $544.62 | 87 | B3R0638 |
| -- | VTS | VITESSE ENERGY INC | -- | $542.10 | 30 | BMBX3P7 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $541.66 | 01 | 2251583 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $541.45 | 35 | BCGCR57 |
| -- | ASAN | ASANA INC - CL A | -- | $541.12 | 89 | BLFDQC4 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $540.76 | 22 | 2640277 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $540.68 | 28 | 2499026 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $540.64 | 08 | 2387002 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $538.00 | 20 | BTMJLW6 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $537.32 | 28 | BD3FZ18 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $536.12 | 13 | BL55Q42 |
| -- | EBF | ENNIS INC | -- | $535.00 | 25 | 2316103 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $534.72 | 24 | 2320825 |
| -- | PHR | PHREESIA INC | -- | $534.54 | 59 | BKF9DQ8 |
| -- | CARE | CARTER BANKSHARES INC | -- | $534.38 | 22 | BMWKK45 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $533.82 | 246 | BBNBTD2 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $533.52 | 38 | B8NB2R6 |
| -- | CRML | CRITICAL METALS CORP | -- | $533.40 | 60 | BSNX0D4 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $532.62 | 33 | 2360111 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $528.80 | 05 | BJ5KPZ7 |
| -- | FOR | FORESTAR GROUP INC | -- | $527.40 | 20 | BF16ZX9 |
| -- | BIOA | BIOAGE LABS INC | -- | $526.07 | 31 | BT9K6D8 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $525.38 | 109 | B3M7R64 |
| -- | DC | DAKOTA GOLD CORP | -- | $525.32 | 92 | BMFTC10 |
| -- | BBNX | BETA BIONICS INC | -- | $520.80 | 40 | BSPRWL6 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $518.67 | 17 | B51JS17 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $517.65 | 15 | BNW2543 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $517.50 | 46 | BFYQFJ2 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $516.15 | 03 | 2801137 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $515.35 | 11 | 2801193 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $514.80 | 40 | BGGJFT6 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $512.96 | 28 | BFMB9P3 |
| -- | GTN | GRAY MEDIA INC | -- | $512.10 | 90 | 2390817 |
| -- | KOPN | KOPIN CORP | -- | $511.00 | 175 | 2492412 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $509.49 | 81 | BTLT1F0 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $509.25 | 15 | 2099095 |
| -- | MATV | MATIV HOLDINGS INC | -- | $507.65 | 55 | 2782038 |
| -- | BVS | BIOVENTUS INC - A | -- | $506.88 | 48 | BD6P6L2 |
| -- | ACNB | ACNB CORP | -- | $506.70 | 10 | 2412012 |
| -- | VREX | VAREX IMAGING CORP | -- | $506.54 | 43 | BDQYWV1 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $505.20 | 24 | BQB42H3 |
| -- | HSTM | HEALTHSTREAM INC | -- | $504.96 | 24 | 2577870 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $504.02 | 22 | BSHT908 |
| -- | CYRX | CRYOPORT INC | -- | $503.50 | 50 | BY2ZKK0 |
| -- | BTBT | BIT DIGITAL INC | -- | $503.37 | 329 | BMH6DN8 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $503.25 | 61 | BJDX8Z9 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $502.11 | 21 | BWT3JH3 |
| -- | TREE | LENDINGTREE INC | -- | $500.28 | 11 | BV8TD84 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $499.20 | 60 | BQHN6C7 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $498.06 | 18 | BMHG0X7 |
| -- | OPK | OPKO HEALTH INC | -- | $496.78 | 421 | 2115902 |
| -- | MLAB | MESA LABORATORIES INC | -- | $496.70 | 05 | 2553814 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $494.56 | 176 | 2518954 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $493.50 | 21 | B6VRG58 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $491.85 | 15 | BNBY595 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $491.75 | 25 | BKBS530 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $490.05 | 33 | BJMYWL7 |
| -- | ALX | ALEXANDER'S INC | -- | $488.42 | 02 | 2014021 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $487.89 | 27 | B1XRCZ3 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $487.86 | 94 | 2614153 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $487.32 | 124 | BJVR9Y9 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $487.20 | 28 | BXC87C3 |
| -- | PRTA | PROTHENA CORP PLC | -- | $486.90 | 45 | B91XRN2 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $485.53 | 23 | BF2G4D1 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $483.75 | 45 | 2414018 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $483.74 | 19 | BMXZF55 |
| -- | HY | HYSTER-YALE INC | -- | $483.60 | 13 | B7LG306 |
| -- | AHRT | AH REALTY TRUST INC | -- | $481.34 | 82 | B96FTB5 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $481.26 | 13 | B034L50 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $481.20 | 60 | BMCR7V2 |
| -- | MNRO | MONRO INC | -- | $480.53 | 29 | 2600088 |
| -- | CABO | CABLE ONE INC | -- | $479.40 | 05 | BZ07DS4 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $478.17 | 23 | BV4K5N0 |
| -- | GEVO | GEVO INC | -- | $478.00 | 239 | BGDLVV9 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $476.20 | 05 | BJRFD78 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $476.19 | 39 | BRJHSC8 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $475.52 | 32 | BD1XH30 |
| -- | UDMY | UDEMY INC | -- | $471.36 | 96 | BPBLNG3 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $470.96 | 08 | 2508030 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $470.44 | 19 | BJ38KJ2 |
| -- | MDXG | MIMEDX GROUP INC | -- | $469.48 | 121 | B1Z3TW5 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $467.87 | 59 | BY3H7G0 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $466.96 | 08 | B0M02F6 |
| -- | RDVT | RED VIOLET INC | -- | $466.68 | 12 | BFXSFB1 |
| -- | YORW | YORK WATER CO | -- | $462.60 | 15 | 2425292 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $462.40 | 68 | BQ6C357 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $462.00 | 60 | BLB56T1 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $461.50 | 13 | BW0WPK4 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $461.20 | 40 | BKZH191 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $458.98 | 53 | B1HJLW5 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $457.08 | 39 | B1WTHL1 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $455.00 | 35 | BDFCGV4 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $454.48 | 104 | BK6H4Z7 |
| -- | CVGW | CALAVO GROWERS INC | -- | $452.88 | 17 | 2859200 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $452.32 | 16 | 2200853 |
| -- | ALT | ALTIMMUNE INC | -- | $452.20 | 133 | BFY7DC4 |
| -- | ATEX | ANTERIX INC | -- | $452.04 | 12 | BJVNMJ3 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $451.20 | 282 | B4N8MH9 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $450.45 | 15 | 2713395 |
| -- | HBCP | HOME BANCORP INC | -- | $449.47 | 07 | B39XGV3 |
| -- | RGNX | REGENXBIO INC | -- | $449.28 | 48 | BZ0G875 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $448.80 | 17 | 2627816 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $448.63 | 29 | BG88WS9 |
| -- | OMDA | OMADA HEALTH INC | -- | $446.08 | 34 | BTNLPC9 |
| -- | ARKO | ARKO CORP | -- | $446.03 | 73 | BMH73N1 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $445.76 | 28 | BG216W6 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $445.06 | 14 | BNYKJK9 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $444.75 | 25 | B7ZR219 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $444.54 | 62 | BL66YS4 |
| -- | BGS | B&G FOODS INC | -- | $442.40 | 80 | B034L49 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $440.96 | 104 | BYVQJ96 |
| -- | CBAN | COLONY BANKCORP | -- | $440.79 | 21 | 2492917 |
| -- | ABSI | ABSCI CORP | -- | $440.63 | 139 | BN94K69 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $440.32 | 08 | BYQLZ65 |
| -- | CAL | CALERES INC | -- | $439.96 | 34 | BWX4MD9 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $439.65 | 45 | BKLXFX5 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $438.77 | 29 | 2211071 |
| -- | MCS | MARCUS CORPORATION | -- | $437.69 | 23 | 2564827 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $436.32 | 18 | BNRR231 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $435.86 | 19 | 2659615 |
| -- | BFS | SAUL CENTERS INC | -- | $435.76 | 13 | 2777777 |
| -- | GEF/B | GREIF INC-CL B | -- | $435.70 | 05 | 2394080 |
| -- | OSPN | ONESPAN INC | -- | $435.24 | 39 | BFNSSD4 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $434.40 | 02 | 2279886 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $432.48 | 102 | BMFPHK2 |
| -- | VSTM | VERASTEM INC | -- | $430.44 | 68 | BRK1S18 |
| -- | BSRR | SIERRA BANCORP | -- | $430.32 | 12 | 2586315 |
| -- | MOV | MOVADO GROUP INC | -- | $430.24 | 16 | 2643168 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $430.09 | 41 | BMTW8S4 |
| -- | VITL | VITAL FARMS INC | -- | $429.10 | 35 | BL6JSP8 |
| -- | TRC | TEJON RANCH CO | -- | $428.12 | 22 | 2880448 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $426.65 | 23 | BLBCWZ0 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $426.19 | 17 | BF0XVC2 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $425.32 | 62 | BDCBXH9 |
| -- | TITN | TITAN MACHINERY INC | -- | $424.16 | 22 | B29H3T5 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $423.36 | 72 | BLN9Z50 |
| -- | FWRD | FORWARD AIR CORP | -- | $422.18 | 22 | BTJZB05 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $421.80 | 12 | B02VKG6 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $421.56 | 18 | 2420662 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $420.00 | 07 | BKDV6G7 |
| -- | MH | MCGRAW HILL INC | -- | $420.00 | 30 | BTMJ5B3 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $418.08 | 48 | B5LYMC1 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $416.93 | 173 | BNV0DF5 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $414.39 | 57 | B12W3P6 |
| -- | GRND | GRINDR INC | -- | $414.08 | 32 | BP4XXM2 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $413.82 | 114 | BF3FPW3 |
| -- | TIPT | TIPTREE INC | -- | $413.52 | 24 | BC30V41 |
| -- | AIOT | POWERFLEET INC | -- | $412.75 | 127 | BKLX9J9 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $412.65 | 131 | 2600248 |
| -- | IPI | INTREPID POTASH INC | -- | $412.17 | 11 | BMDNMT2 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $411.18 | 178 | B1Y1PC2 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $407.40 | 28 | B9L5200 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $406.40 | 127 | BQC80B4 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $406.00 | 50 | 2890265 |
| -- | NPCE | NEUROPACE INC | -- | $405.86 | 26 | BNBW7R1 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $405.84 | 267 | BDRY7P9 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $405.71 | 29 | BP81RK8 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $404.10 | 30 | BMFZ3F9 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $403.10 | 29 | BMW64P2 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $401.45 | 259 | BKKMP44 |
| -- | HELE | HELEN OF TROY LTD | -- | $401.35 | 23 | 2419530 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $401.30 | 10 | BYP7GF0 |
| -- | TTAM | TITAN AMERICA SA | -- | $400.75 | 25 | BNM4XQ7 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $399.16 | 68 | BLCHF11 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $398.70 | 15 | 2647375 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $398.17 | 29 | BP857F5 |
| -- | PRME | PRIME MEDICINE INC | -- | $397.95 | 105 | BPBJFM7 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $397.53 | 07 | 2352884 |
| -- | WLTH | WEALTHFRONT CORP | -- | $396.00 | 36 | BVLJR34 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $395.01 | 21 | BFMZC67 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $395.01 | 21 | BSNQ293 |
| -- | EU | ENCORE ENERGY CORP | -- | $394.80 | 188 | BN48970 |
| -- | NVEC | NVE CORP | -- | $394.15 | 05 | 2072126 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $392.92 | 38 | B00CR04 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $392.00 | 112 | BMCWKZ2 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $389.76 | 203 | BN7DTZ0 |
| -- | IBTA | IBOTTA INC-CL A | -- | $389.07 | 11 | BNZD2W0 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $387.52 | 14 | 2456957 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $387.50 | 10 | 2986153 |
| -- | RPD | RAPID7 INC | -- | $385.92 | 67 | BZ22CY6 |
| -- | OOMA | OOMA INC | -- | $385.58 | 26 | BY7R2L6 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $382.80 | 12 | BGQT8S6 |
| -- | OEC | ORION SA | -- | $382.47 | 57 | BP8FKJ0 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $381.92 | 28 | B8SW166 |
| -- | CERS | CERUS CORP | -- | $381.78 | 189 | 2222471 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $381.71 | 49 | 2616870 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $381.06 | 29 | BWTYSN5 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $379.89 | 21 | BTZC360 |
| -- | RBB | RBB BANCORP | -- | $379.44 | 17 | B8BBRW8 |
| -- | UNTY | UNITY BANCORP INC | -- | $379.12 | 07 | 2083968 |
| -- | GOGO | GOGO INC | -- | $378.40 | 80 | BB2C2R1 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $377.91 | 39 | BNHP503 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $376.64 | 22 | BF8G134 |
| -- | YEXT | YEXT INC | -- | $376.48 | 104 | BD8ZJW2 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $376.32 | 56 | BNYK9Y3 |
| -- | -- | AGILON HEALTH INC COMMON STOCK USD 0.01 | -- | $376.32 | 14 | -- |
| -- | APPS | DIGITAL TURBINE INC | -- | $376.29 | 111 | BVFNZL6 |
| -- | CRNC | CERENCE INC | -- | $376.20 | 45 | BJNPYY6 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $375.84 | 144 | BM9W3L2 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $375.36 | 68 | BNV0RN1 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $375.20 | 56 | BF0YMC2 |
| -- | LAND | GLADSTONE LAND CORP | -- | $374.04 | 36 | B83TNY4 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $370.98 | 09 | 2929211 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $370.24 | 13 | BNGY4R1 |
| -- | ARHS | ARHAUS INC | -- | $370.24 | 52 | BNV08M7 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $370.04 | 22 | B1VQ1H7 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $369.60 | 70 | 2855930 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $369.42 | 94 | BYV2W40 |
| -- | WTBA | WEST BANCORPORATION | -- | $368.55 | 15 | 2408840 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $367.95 | 55 | BTTQTR1 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $367.15 | 07 | BCRXSS9 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $367.04 | 16 | 2690476 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $364.20 | 30 | BKDNG30 |
| -- | PLBC | PLUMAS BANCORP | -- | $363.93 | 07 | 2025056 |
| -- | NABL | N-ABLE INC | -- | $362.81 | 73 | BMBR683 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $360.80 | 41 | BRK3GP4 |
| -- | WNC | WABASH NATIONAL CORP | -- | $360.80 | 40 | 2932048 |
| -- | FVR | FRONTVIEW REIT INC | -- | $354.48 | 21 | BRC3PL1 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $353.61 | 18 | BD02SG8 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $352.35 | 27 | BF5GRT5 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $351.36 | 16 | BDTYR13 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $351.30 | 30 | BM7V485 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $350.90 | 20 | BMF8HX4 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $350.07 | 07 | BRF2GC3 |
| -- | MAGN | MAGNERA CORP | -- | $349.80 | 33 | BT9NC28 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $349.74 | 67 | BMDW0R3 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $348.40 | 13 | 2120865 |
| -- | VOXR | VOX ROYALTY CORP | -- | $346.48 | 61 | BMZ6F89 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $345.23 | 19 | 2805474 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $345.04 | 227 | BMFPWT6 |
| -- | SB | SAFE BULKERS INC | -- | $345.03 | 53 | B39GTS0 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $345.03 | 159 | BFZNYB7 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $343.98 | 09 | B719DK5 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $343.20 | 13 | B82C9Z7 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $342.76 | 44 | BQ2JNX0 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $342.25 | 25 | 2249254 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $341.80 | 05 | B9B9F36 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $341.43 | 57 | BFFK7S6 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $340.80 | 12 | BJBZRJ4 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $340.69 | 31 | BK228T8 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $340.37 | 101 | BZ8FPH3 |
| -- | MTRX | MATRIX SERVICE CO | -- | $339.64 | 28 | 2572068 |
| -- | FLGT | FULGENT GENETICS INC | -- | $339.57 | 21 | BYQBFQ5 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $339.50 | 35 | BLR8XV5 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $338.13 | 09 | 2183868 |
| -- | PSNL | PERSONALIS INC | -- | $338.13 | 51 | BJQ0608 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $337.56 | 87 | BDFKQ07 |
| -- | GRPN | GROUPON INC | -- | $335.92 | 26 | BMTD360 |
| -- | UPB | UPSTREAM BIO INC | -- | $335.92 | 34 | BRCFFK6 |
| -- | GCO | GENESCO INC | -- | $335.50 | 10 | 2367101 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $335.36 | 01 | BDT5ZH8 |
| -- | CLFD | CLEARFIELD INC | -- | $333.84 | 12 | 2002059 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $331.20 | 08 | 2147734 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $330.50 | 05 | 2651592 |
| -- | NMAX | NEWSMAX INC | -- | $329.28 | 49 | BT9TQK2 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $329.12 | 44 | B7F2TY6 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $328.32 | 114 | BYLY8H1 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $326.74 | 34 | BFFK5Z9 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $326.59 | 11 | BPBPCG8 |
| -- | TSSI | TSS INC | -- | $326.37 | 23 | BBK3WF4 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $326.14 | 46 | BP81R42 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $324.48 | 13 | BL97CD5 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $322.92 | 39 | BQLSDL6 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $322.27 | 67 | 2862532 |
| -- | BYND | BEYOND MEAT INC | -- | $322.22 | 429 | BJ1FDK7 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $321.28 | 32 | 2809056 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $318.79 | 71 | BL9ZHM3 |
| -- | NEWT | NEWTEKONE INC | -- | $318.25 | 25 | BRWZXQ8 |
| -- | ZUMZ | ZUMIEZ INC | -- | $317.46 | 13 | B081QB7 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $316.69 | 11 | 2353047 |
| -- | HVT | HAVERTY FURNITURE | -- | $315.70 | 14 | 2414245 |
| -- | HNST | HONEST CO INC/THE | -- | $315.25 | 97 | BMF1LH5 |
| -- | ONIT | ONITY GROUP INC | -- | $312.55 | 07 | BMDNMR0 |
| -- | BLND | BLEND LABS INC-A | -- | $311.08 | 202 | BP8K987 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $309.18 | 06 | 2476847 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $308.50 | 10 | 2549233 |
| -- | SWIM | LATHAM GROUP INC | -- | $307.53 | 51 | BNC0LQ1 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $307.33 | 475 | BNG7BZ7 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $306.00 | 24 | BMFK3H6 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $305.00 | 04 | 2848714 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $303.45 | 17 | BYWL5L4 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $303.00 | 03 | 2622747 |
| -- | BMBL | BUMBLE INC-A | -- | $302.66 | 74 | BMZ2WT7 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $300.78 | 54 | BKTNTS0 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $299.80 | 10 | 2348225 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $296.48 | 16 | BJ7BVV6 |
| -- | EVMN | EVOMMUNE INC | -- | $296.34 | 11 | BT3CT08 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $296.31 | 21 | BMTRDW8 |
| -- | CRSR | CORSAIR GAMING INC | -- | $295.68 | 48 | BMGWSJ8 |
| -- | PKBK | PARKE BANCORP INC | -- | $295.10 | 10 | 2095145 |
| -- | XPER | XPERI INC | -- | $294.86 | 46 | BQV3RS6 |
| -- | RCKY | ROCKY BRANDS INC | -- | $294.56 | 07 | 2746915 |
| -- | DDD | 3D SYSTEMS CORP | -- | $294.35 | 145 | 2889768 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $294.25 | 55 | BPJKCW1 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $293.76 | 144 | BNKJ933 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $293.25 | 25 | B292PW7 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $292.88 | 28 | BKT1TK6 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $292.67 | 37 | B065G33 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $292.40 | 17 | 2752730 |
| -- | WTI | W&T OFFSHORE INC | -- | $290.88 | 101 | B01Z7M4 |
| -- | IBEX | IBEX LTD | -- | $290.30 | 10 | BLF81K2 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $289.55 | 05 | BQ0N709 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $288.96 | 21 | B725NJ1 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $288.92 | 31 | 2487117 |
| -- | RXST | RXSIGHT INC | -- | $288.80 | 40 | BMJ0GR3 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $288.36 | 89 | BYTYP72 |
| -- | NGNE | NEUROGENE INC | -- | $288.00 | 12 | BS2F741 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $287.65 | 11 | B00BYZ5 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $287.39 | 294 | B3D32T9 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $285.84 | 03 | BM8NGX9 |
| -- | ACCO | ACCO BRANDS CORP | -- | $284.80 | 89 | B0G7SZ5 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $284.58 | 54 | B77PWP5 |
| -- | BCML | BAYCOM CORP | -- | $282.30 | 10 | BYSTY59 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $281.26 | 82 | BL6CB69 |
| -- | FSBW | FS BANCORP INC | -- | $280.63 | 07 | B4Z5FD5 |
| -- | MBI | MBIA INC | -- | $280.59 | 47 | 2547044 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $280.32 | 64 | BS096W6 |
| -- | CDZI | CADIZ INC | -- | $279.87 | 57 | 2238661 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $279.72 | 14 | B6ZJTH3 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $276.13 | 53 | BMVWYW8 |
| -- | EVGO | EVGO INC | -- | $273.98 | 133 | BP2Q7L0 |
| -- | DNUT | KRISPY KREME INC | -- | $273.34 | 79 | BL97B49 |
| -- | SITC | SITE CENTERS CORP | -- | $272.34 | 51 | BSWVTJ8 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $272.00 | 20 | BS2K7D5 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $271.80 | 12 | BZ9NWS6 |
| -- | PSFE | PAYSAFE LTD | -- | $271.68 | 32 | BPCPXY2 |
| -- | EVEX | EVE HOLDING INC | -- | $271.46 | 98 | BNDBK99 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $269.75 | 13 | BF04JD2 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $269.37 | 09 | BNM9H26 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $269.10 | 02 | 2981181 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $268.40 | 22 | BZB2L51 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $267.50 | 10 | 2508126 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $266.90 | 10 | BDC84D3 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $266.05 | 17 | BS893G1 |
| -- | RZLT | REZOLUTE INC | -- | $265.66 | 74 | BMY7XX4 |
| -- | PCB | PCB BANCORP | -- | $265.54 | 11 | BKLTT20 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $264.80 | 16 | BZ1N455 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $264.78 | 09 | BND76B1 |
| -- | EOLS | EVOLUS INC | -- | $263.91 | 57 | BDRJH21 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $263.90 | 13 | BJLD0Y4 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $263.10 | 10 | 2671363 |
| -- | FRPH | FRP HOLDINGS INC | -- | $262.68 | 12 | BTCB1W2 |
| -- | ANGI | ANGI INC | -- | $262.08 | 36 | BT9P0M0 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $261.63 | 19 | BZCNLM0 |
| -- | ASLE | AERSALE CORP | -- | $260.85 | 37 | BN2RY85 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $260.48 | 22 | BGNQ6J7 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $258.48 | 18 | BT6CBY3 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $258.10 | 89 | BNRQM83 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $257.60 | 32 | B4MG4Z6 |
| -- | ATLO | AMES NATIONAL CORP | -- | $257.31 | 09 | B00MZ00 |
| -- | KRT | KARAT PACKAGING INC | -- | $257.31 | 09 | BKDZ6W5 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $255.96 | 54 | BD0SJ96 |
| -- | RC | READY CAPITAL CORP | -- | $255.00 | 150 | BDFS3G6 |
| -- | ALCO | ALICO INC | -- | $254.94 | 06 | 2016425 |
| -- | EGHT | 8X8 INC | -- | $254.80 | 140 | 2037170 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $253.80 | 47 | BMZ4B74 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $253.11 | 13 | BKMQX40 |
| -- | INV | INNVENTURE INC | -- | $252.28 | 53 | BSVLRS4 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $251.52 | 96 | BD2BLX1 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $250.80 | 76 | BM90L23 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $249.10 | 94 | BNTW041 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $248.88 | 17 | 2122560 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $248.40 | 30 | BD9Q3P5 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $248.20 | 34 | BJ9J282 |
| -- | CIA | CITIZENS INC | -- | $247.94 | 46 | 2199478 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $247.78 | 26 | BWH3RP9 |
| -- | FVCB | FVCBANKCORP INC | -- | $246.56 | 16 | BY7RH33 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $246.38 | 127 | BLF8447 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $245.55 | 15 | BR56603 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $242.82 | 38 | BV96YL4 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $242.55 | 07 | B019FQ6 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $242.55 | 77 | 2665128 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $242.19 | 69 | 2920805 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $242.19 | 39 | 2730532 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $242.05 | 47 | BP0TQC5 |
| -- | HLLY | HOLLEY INC | -- | $241.80 | 78 | BNT8W10 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $241.40 | 34 | 2583297 |
| -- | ALEC | ALECTOR INC | -- | $239.94 | 93 | BJ4LDC4 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $238.72 | 16 | B3K9Z35 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $237.38 | 22 | BPNXSS4 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $237.36 | 12 | BPCK3Z8 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $237.32 | 68 | BPSK9J8 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $236.80 | 04 | 2190921 |
| -- | TG | TREDEGAR CORP | -- | $236.79 | 27 | 2903345 |
| -- | USAU | US GOLD CORP | -- | $236.46 | 14 | BL68L90 |
| -- | CTRN | CITI TRENDS INC | -- | $236.25 | 05 | B06FLD8 |
| -- | LCNB | LCNB CORPORATION | -- | $236.18 | 14 | 2283917 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $236.00 | 59 | BFMKYK0 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $235.50 | 03 | 2494515 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $234.72 | 12 | BKFVZS0 |
| -- | ITIC | INVESTORS TITLE CO | -- | $233.16 | 01 | 2469892 |
| -- | LOVE | LOVESAC CO/THE | -- | $233.10 | 14 | BG88WJ0 |
| -- | OPFI | OPPFI INC | -- | $233.01 | 27 | BP6GZG7 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $232.74 | 27 | BKC9SX3 |
| -- | PCYO | PURE CYCLE CORP | -- | $232.68 | 21 | B00YZY0 |
| -- | FC | FRANKLIN COVEY CO | -- | $232.50 | 10 | 2352839 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $232.47 | 21 | BNZB473 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $232.00 | 32 | BP4YTP0 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $231.84 | 48 | BMXNGZ6 |
| -- | TLS | TELOS CORPORATION | -- | $230.88 | 52 | BLDDYL1 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $230.30 | 35 | BGT0PL8 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $230.04 | 71 | 2318790 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $229.80 | 30 | BRGCNJ8 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $229.77 | 09 | BD6D8Y3 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $229.50 | 06 | BTCK798 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $229.28 | 08 | B018Y33 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $229.10 | 29 | BN46844 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $227.88 | 108 | BD8GP05 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $227.05 | 19 | BMZQY71 |
| -- | ARDT | ARDENT HEALTH INC | -- | $226.56 | 24 | BSF1W07 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $226.44 | 68 | BN65SM7 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $226.28 | 04 | B019C32 |
| -- | FUNC | FIRST UNITED CORP | -- | $226.14 | 06 | 2420736 |
| -- | FBLA | FB BANCORP INC | -- | $224.16 | 16 | BRJK087 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $223.92 | 12 | BTRVNC1 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $223.90 | 05 | 2610913 |
| -- | CDXS | CODEXIS INC | -- | $223.86 | 91 | B5LL2C2 |
| -- | VTEX | VTEX -CLASS A | -- | $222.20 | 55 | BNLYJD7 |
| -- | CNDT | CONDUENT INC | -- | $221.76 | 144 | BYWLRV8 |
| -- | BLZE | BACKBLAZE INC-A | -- | $221.56 | 58 | BMDW0L7 |
| -- | TBRG | TRUBRIDGE INC | -- | $221.30 | 10 | 2872122 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $221.28 | 06 | 2532556 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $220.99 | 41 | BKTC5L2 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $220.80 | 64 | 2615112 |
| -- | LMNR | LIMONEIRA CO | -- | $219.98 | 17 | 2101763 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $219.42 | 18 | BF5S9H3 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $217.35 | 69 | BK5TLP3 |
| -- | ALMU | AELUMA INC | -- | $216.19 | 13 | BPBPG77 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $215.95 | 07 | 2863074 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $214.08 | 12 | B8W3QK4 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $213.44 | 08 | BDD1B52 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $212.80 | 07 | 2761424 |
| -- | MVIS | MICROVISION INC | -- | $211.56 | 313 | B7N96Q0 |
| -- | JACK | JACK IN THE BOX INC | -- | $210.96 | 18 | 2344922 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $210.88 | 08 | 2761123 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $210.70 | 49 | BMXDS27 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $210.06 | 06 | BN7RQC8 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $208.95 | 21 | BP0B9H7 |
| -- | PAYS | PAYSIGN INC | -- | $208.80 | 36 | BJRFDF6 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $207.90 | 11 | 2267698 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $207.76 | 28 | B3YM983 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $206.40 | 03 | 2925899 |
| -- | MASS | 908 DEVICES INC | -- | $206.36 | 28 | BM8GQP0 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $206.28 | 18 | BR3YVK4 |
| -- | WEYS | WEYCO GROUP INC | -- | $205.74 | 06 | 2947774 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $205.44 | 24 | 2932037 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $205.00 | 05 | BHBFXS1 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $204.78 | 06 | 2604217 |
| -- | PDYN | PALLADYNE AI CORP | -- | $202.74 | 31 | BMY60J6 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $201.00 | 12 | BVDGZ39 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $200.76 | 14 | BQKX9X6 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $199.28 | 106 | BRK0149 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $198.80 | 28 | BP0TJN7 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $198.64 | 13 | 2035754 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $198.00 | 03 | BMQ67R1 |
| -- | INSG | INSEEGO CORP | -- | $197.96 | 14 | BN70ZG4 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $197.61 | 07 | BTLP0D9 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $197.40 | 42 | 2107437 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $197.22 | 57 | BNRQKQ7 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $196.90 | 110 | BLBNS33 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $195.30 | 09 | BN2R7Z3 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $195.27 | 23 | BMWDGS0 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $195.00 | 30 | BQQLLW7 |
| -- | KINS | KINGSTONE COS INC | -- | $194.48 | 11 | B02NVQ9 |
| -- | LNKB | LINKBANCORP INC | -- | $194.48 | 22 | BKY65J7 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $194.40 | 04 | 2616977 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $194.40 | 18 | BPSQ9F2 |
| -- | WEST | WESTROCK COFFEE CO | -- | $194.18 | 38 | BN4Q5D2 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $194.00 | 05 | 2600301 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $193.44 | 48 | BY7RB53 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $192.07 | 01 | 2480365 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $191.60 | 20 | BQV0J03 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $190.00 | 40 | B7ZKH46 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $188.54 | 11 | BVZNXR8 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $187.20 | 09 | BG5HXX1 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $187.00 | 44 | 2548597 |
| -- | MG | MISTRAS GROUP INC | -- | $186.89 | 11 | B4WCCG1 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $185.44 | 16 | BMDJ0D0 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $185.28 | 48 | BKBQD30 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $184.72 | 08 | B0406N0 |
| -- | MRBK | MERIDIAN CORP | -- | $184.41 | 09 | BF5R077 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $184.41 | 09 | BRQQ033 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $184.35 | 15 | BS44H79 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $183.89 | 71 | BLB2P06 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $183.60 | 09 | B1GH465 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $182.92 | 17 | 2232094 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $182.84 | 04 | 2549136 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $182.00 | 70 | BF2KYH7 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $181.92 | 12 | B1FL1D4 |
| -- | QSI | QUANTUM-SI INC | -- | $181.65 | 173 | BNR5QT9 |
| -- | ESCA | ESCALADE INC | -- | $181.60 | 10 | 2321561 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $181.37 | 07 | BLF0C50 |
| -- | FLXS | FLEXSTEEL INDS | -- | $180.48 | 04 | 2342926 |
| -- | VUZI | VUZIX CORP | -- | $180.09 | 69 | B9GT0J2 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $180.09 | 29 | BPCJW03 |
| -- | EVCM | EVERCOMMERCE INC | -- | $180.00 | 15 | BLD30Q8 |
| -- | ELMD | ELECTROMED INC | -- | $179.97 | 07 | B3WLLH5 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $179.79 | 39 | BQMRYT7 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $179.74 | 38 | BYMG199 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $179.60 | 08 | BRXXTF2 |
| -- | RGCO | RGC RESOURCES INC | -- | $179.60 | 08 | 2434016 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $179.52 | 66 | BMGH6N3 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $178.88 | 26 | BDCWQ73 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $178.75 | 05 | BQD00T7 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $178.50 | 75 | BJ9RYW4 |
| -- | RMNI | RIMINI STREET INC | -- | $178.00 | 50 | BDD0HG2 |
| -- | IMMR | IMMERSION CORPORATION | -- | $177.77 | 29 | 2517854 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $177.10 | 05 | B032TT4 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $176.40 | 120 | BJJD5G3 |
| -- | CMRC | COMMERCE.COM INC | -- | $176.12 | 68 | BMDCDP2 |
| -- | WYFI | WHITEFIBER INC | -- | $175.89 | 11 | BQTYCT7 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $175.56 | 21 | BSD51T3 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $175.52 | 08 | B57M9P1 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $175.20 | 30 | BKVK9N4 |
| -- | TBCH | TURTLE BEACH CORP | -- | $174.88 | 16 | BF5HDT0 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $174.75 | 25 | BQSB4S2 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $174.48 | 12 | BVPN4Z3 |
| -- | LPRO | OPEN LENDING CORP | -- | $173.04 | 103 | BMTD3M6 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $172.69 | 07 | BQ0QT80 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $172.55 | 35 | 2169589 |
| -- | MDWD | MEDIWOUND LTD | -- | $172.50 | 10 | BKJ9B48 |
| -- | BSVN | BANK7 CORP | -- | $172.00 | 04 | BFMN421 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $171.15 | 21 | BNKLRT1 |
| -- | CTEV | CLARITEV CORP | -- | $171.09 | 09 | BRQPHW8 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $170.45 | 35 | BMF7DT9 |
| -- | OPBK | OP BANCORP | -- | $169.44 | 12 | BD06KV9 |
| -- | OABI | OMNIAB INC | -- | $168.72 | 114 | BN13S71 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $168.13 | 43 | BN2T5Q6 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $167.86 | 22 | BH3N8W2 |
| -- | CV | CAPSOVISION INC | -- | $167.16 | 28 | BN2T823 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $166.87 | 11 | BVPKHC2 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $166.74 | 42 | BF329J9 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $166.44 | 73 | BDDVW37 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $166.40 | 04 | 2620503 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $166.32 | 11 | 2575045 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $165.90 | 07 | 2647751 |
| -- | ALTI | ALTI GLOBAL INC | -- | $165.88 | 44 | BN0WQK8 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $165.44 | 22 | BDR7T18 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $164.56 | 17 | 2775317 |
| -- | UIS | UNISYS CORP | -- | $163.88 | 68 | 2931595 |
| -- | FINW | FINWISE BANCORP | -- | $163.60 | 10 | BKP4Q64 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $163.52 | 07 | BD0R8C9 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $162.88 | 16 | BNNRMX5 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $159.65 | 103 | BZ6CCH5 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $159.36 | 12 | 2736109 |
| -- | ATOM | ATOMERA INC | -- | $159.34 | 31 | BD0NG78 |
| -- | FCAP | FIRST CAPITAL INC | -- | $158.94 | 03 | 2647160 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $158.29 | 11 | BK8QFH1 |
| -- | BRT | BRT APARTMENTS CORP | -- | $157.74 | 11 | 2068512 |
| -- | BKKT | BAKKT INC | -- | $157.08 | 17 | BMDLW29 |
| -- | LFMD | LIFEMD INC | -- | $157.03 | 41 | BMXDBQ2 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $156.74 | 17 | 2580447 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $156.52 | 14 | 2861993 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $156.02 | 29 | 2517058 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $155.10 | 10 | BNKDSV6 |
| -- | QTRX | QUANTERIX CORP | -- | $154.80 | 43 | BD1KGN4 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $154.50 | 30 | BPNZT10 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $153.09 | 09 | BPK4SX5 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $150.20 | 157 | BJ0XLZ3 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $149.55 | 05 | 2718969 |
| -- | BCBP | BCB BANCORP INC | -- | $149.28 | 16 | 2848253 |
| -- | EVI | EVI INDUSTRIES INC | -- | $148.96 | 07 | BGSPSG0 |
| -- | INGN | INOGEN INC | -- | $148.80 | 24 | BJSVLL5 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $148.50 | 90 | BSZBBL1 |
| -- | III | INFORMATION SERVICES GROUP | -- | $147.60 | 36 | B1R0CV4 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $146.16 | 08 | BN6LX97 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $145.81 | 07 | B066PX9 |
| -- | ECBK | ECB BANCORP INC | -- | $145.20 | 08 | BNHP622 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $145.00 | 29 | BZ9NRB4 |
| -- | CFBK | CF BANKSHARES INC | -- | $144.65 | 05 | BN2XDN1 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $143.19 | 111 | BCZS820 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $142.80 | 07 | BF22688 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $142.34 | 22 | 2166397 |
| -- | PMTS | CPI CARD GROUP INC | -- | $141.68 | 08 | BD9GDZ5 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $141.25 | 05 | BSNRFP3 |
| -- | BVFL | BV FINANCIAL INC | -- | $140.88 | 07 | BRF3ST7 |
| -- | FNWD | FINWARD BANCORP | -- | $140.16 | 04 | BN0TRH3 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $139.86 | 42 | BMHD630 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $138.88 | 56 | BD8ZZ24 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $136.00 | 16 | BPG9KV6 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $135.36 | 32 | 2367781 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $135.08 | 44 | BSF04R5 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $134.70 | 15 | BMFZKV4 |
| -- | XZO | EXZEO GROUP INC | -- | $134.32 | 08 | BV3P7K7 |
| -- | EML | EASTERN CO/THE | -- | $134.04 | 06 | 2300087 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $133.77 | 07 | 2352420 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $133.50 | 75 | BNZHLY7 |
| -- | LARK | LANDMARK BANCORP INC | -- | $133.20 | 05 | 2620042 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $133.02 | 06 | B8DV0M7 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $132.71 | 23 | BN0VNB5 |
| -- | ACU | ACME UNITED CORP | -- | $132.27 | 03 | 2006329 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $132.00 | 22 | BGPYWG8 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $131.12 | 08 | 2958293 |
| -- | OFLX | OMEGA FLEX INC | -- | $130.68 | 04 | B0FPH75 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $130.21 | 29 | BRBDTR6 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $129.72 | 92 | BMCCHR3 |
| -- | STXS | STEREOTAXIS INC | -- | $128.64 | 64 | B8J3C43 |
| -- | LZM | LIFEZONE METALS LTD | -- | $128.37 | 33 | BLCY1J2 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $128.20 | 20 | BLLCYB0 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $127.11 | 19 | BNKSW31 |
| -- | SRBK | SR BANCORP INC | -- | $124.04 | 07 | BRF1R61 |
| -- | EGAN | EGAIN CORP | -- | $124.00 | 16 | 2260523 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $123.51 | 179 | BH3Z4P3 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $122.90 | 05 | 2545305 |
| -- | ELA | ENVELA CORP | -- | $122.36 | 07 | BK8WN64 |
| -- | HUMA | HUMACYTE INC | -- | $122.19 | 166 | BMYTJP4 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $121.03 | 13 | BMDMZV2 |
| -- | TTGT | TECHTARGET INC | -- | $120.35 | 29 | BPG4DP6 |
| -- | CVRX | CVRX INC | -- | $119.68 | 16 | BLD3B98 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $119.46 | 11 | 2864301 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $119.35 | 31 | 2697853 |
| -- | MED | MEDIFAST INC | -- | $119.35 | 11 | 2934033 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $118.92 | 06 | BNKTVH1 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $118.24 | 08 | 2083526 |
| -- | LAW | CS DISCO INC | -- | $118.16 | 28 | BNLYJ93 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $117.95 | 07 | BHCQVP6 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $117.18 | 21 | 2117920 |
| -- | BALY | BALLY'S CORP | -- | $116.30 | 10 | BSPS220 |
| -- | NKTX | NKARTA INC | -- | $116.16 | 48 | BK80YJ8 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $116.04 | 12 | BJCYG26 |
| -- | TBI | TRUEBLUE INC | -- | $115.71 | 29 | 2519849 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $115.42 | 15 | BD2ZJQ2 |
| -- | CXDO | CREXENDO INC | -- | $115.38 | 18 | 2963305 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $114.46 | 118 | BNQQ6C6 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $113.72 | 04 | BTZS1P3 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $113.52 | 43 | BV4K5L8 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $113.33 | 07 | 2572604 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $112.10 | 19 | BF23JJ3 |
| -- | THRY | THRYV HOLDINGS INC | -- | $111.87 | 33 | BMCMWY5 |
| -- | HNVR | HANOVER BANCORP INC | -- | $111.80 | 05 | BQB4DZ8 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $111.68 | 08 | BGMGBT3 |
| -- | DOMO | DOMO INC - CLASS B | -- | $111.65 | 35 | BFZNZC5 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $111.30 | 21 | BP5GWR8 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $110.24 | 08 | 2867805 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $109.85 | 05 | BT06V07 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $109.27 | 49 | BNG47W7 |
| -- | SLQT | SELECTQUOTE INC | -- | $108.88 | 144 | BMFYH21 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $108.80 | 64 | BMZ8228 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $108.24 | 88 | BN4RCJ0 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $107.64 | 92 | BD079V5 |
| -- | BOOM | DMC GLOBAL INC | -- | $106.80 | 20 | BYN8NH6 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $106.40 | 80 | BW9RTJ7 |
| -- | DMRC | DIGIMARC CORP | -- | $105.44 | 16 | B3F05P5 |
| -- | FF | FUTUREFUEL CORP | -- | $104.00 | 26 | B3BBRD4 |
| -- | LE | LANDS' END INC | -- | $103.95 | 09 | BKWQKM7 |
| -- | TRAK | REPOSITRAK INC | -- | $103.87 | 13 | B1BQMW9 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $103.52 | 08 | BPLV664 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $102.66 | 87 | BYM4WL2 |
| -- | PDEX | PRO-DEX INC | -- | $102.52 | 02 | 2704292 |
| -- | OPRX | OPTIMIZERX CORP | -- | $102.40 | 16 | BF5MM09 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $101.36 | 07 | BV6GSF9 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $100.65 | 55 | BLD36T3 |
| -- | SPWR | SUNPOWER INC | -- | $100.43 | 83 | BQPDJX1 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $98.49 | 07 | BL1J6B5 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $97.92 | 32 | BM8J3J2 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $96.25 | 07 | B8XBPS8 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $96.24 | 12 | BQ6BQM2 |
| -- | KRRO | KORRO BIO INC | -- | $95.76 | 07 | BSBJKP6 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $95.68 | 32 | BSHSLK9 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $95.68 | 04 | 2031923 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $95.16 | 03 | 2480707 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $92.42 | 02 | B8GPQW8 |
| -- | KLTR | KALTURA INC | -- | $92.34 | 81 | BKY5HD2 |
| -- | NODK | NI HOLDINGS INC | -- | $90.86 | 07 | BF2CWX5 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $88.71 | 03 | B3XR1X8 |
| -- | GOSS | GOSSAMER BIO INC | -- | $88.38 | 196 | BJ0CK86 |
| -- | CARL | CARLSMED INC | -- | $87.60 | 08 | BV1DMD1 |
| -- | MXCT | MAXCYTE INC | -- | $87.06 | 103 | BKMQF66 |
| -- | JILL | J. JILL INC | -- | $85.75 | 07 | BN941G6 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $85.44 | 24 | 2444123 |
| -- | HFFG | HF FOODS GROUP INC | -- | $85.28 | 41 | BYZLWZ4 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $84.75 | 10 | 2223872 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $84.33 | 09 | 2500951 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $83.49 | 69 | BN6HHQ0 |
| -- | ATYR | ATYR PHARMA INC | -- | $82.58 | 98 | BGMGBW6 |
| -- | JYNT | JOINT CORP/THE | -- | $81.72 | 09 | BRK0127 |
| -- | CLAR | CLARUS CORP | -- | $81.60 | 30 | BF5QHG2 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $80.85 | 07 | 2813961 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $80.64 | 93 | 2492337 |
| -- | HCAT | HEALTH CATALYST INC | -- | $79.95 | 65 | BKLCX50 |
| -- | BRCC | BRC INC-A | -- | $79.79 | 95 | BNBV240 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $79.60 | 10 | BMCCS58 |
| -- | ARQ | ARQ INC | -- | $77.88 | 33 | BBXZ194 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $77.00 | 05 | BHPRQX9 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $75.04 | 81 | BQ3R1Y0 |
| -- | OM | OUTSET MEDICAL INC | -- | $73.95 | 17 | BPW7PH5 |
| -- | CURV | TORRID HOLDINGS INC | -- | $73.78 | 34 | BMBR9W8 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $73.08 | 12 | 2929705 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $72.39 | 19 | BL970N1 |
| -- | RCEL | AVITA MEDICAL INC | -- | $72.24 | 14 | BMX0JN6 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $72.22 | 02 | BSVLTH7 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $71.88 | 12 | BQB9HM8 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $70.92 | 12 | 2398855 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $68.40 | 09 | 2737102 |
| -- | ZVIA | ZEVIA PBC-A | -- | $68.40 | 57 | BNLYJG0 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $68.00 | 25 | BDBFK59 |
| -- | SSTI | SOUNDTHINKING INC | -- | $67.40 | 10 | BF1STB1 |
| -- | SVCO | SILVACO GROUP INC | -- | $66.56 | 08 | BQMQ1G0 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $66.04 | 13 | BTXQTX3 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $65.26 | 26 | 2025711 |
| -- | NPWR | NET POWER INC | -- | $65.20 | 40 | BRDV332 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $63.63 | 21 | BF950B1 |
| -- | CSPI | CSP INC | -- | $62.93 | 07 | 2160689 |
| -- | EEX | EMERALD HOLDING INC | -- | $62.86 | 14 | BKT61V6 |
| -- | LNSR | LENSAR INC | -- | $62.50 | 10 | BM8F4N1 |
| -- | HQI | HIREQUEST INC | -- | $61.50 | 06 | BKV2L01 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $61.10 | 94 | B02T2D1 |
| -- | NRDY | NERDY INC | -- | $60.76 | 62 | BNZJTJ4 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $60.63 | 47 | BMDCQG4 |
| -- | SMTI | SANARA MEDTECH INC | -- | $60.03 | 03 | BJDQMV2 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $59.83 | 197 | BTCK7D2 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $57.84 | 06 | BMY3785 |
| -- | BTMD | BIOTE CORP -A | -- | $57.13 | 29 | BMBPL15 |
| -- | LUNG | PULMONX CORP | -- | $57.00 | 38 | BL72R71 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $56.81 | 23 | BSKPBC9 |
| -- | AEYE | AUDIOEYE INC | -- | $55.76 | 08 | BD6JFC8 |
| -- | EXFY | EXPENSIFY INC - A | -- | $54.31 | 61 | BL98829 |
| -- | OPAL | OPAL FUELS INC-A | -- | $54.12 | 22 | BLBM4T8 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $53.88 | 04 | BTMN1Z1 |
| -- | STIM | NEURONETICS INC | -- | $52.82 | 38 | BFXH9H2 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $52.43 | 49 | BPG9931 |
| -- | NL | NL INDUSTRIES | -- | $52.38 | 09 | 2618069 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $52.20 | 12 | BQKMW89 |
| -- | -- | BARK INC COMMON STOCK USD 0.0001 | -- | $50.75 | 05 | -- |
| -- | DCGO | DOCGO INC | -- | $48.76 | 92 | BKP4P23 |
| -- | EHTH | EHEALTH INC | -- | $48.00 | 30 | B1G0F83 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $47.85 | 11 | BYYMYP2 |
| -- | GAIA | GAIA INC | -- | $47.60 | 17 | BD0R8F2 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $47.40 | 02 | 2201908 |
| -- | CLPR | CLIPPER REALTY INC | -- | $46.90 | 14 | BYPD5H3 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $45.92 | 16 | BPJPN12 |
| -- | PAMT | PAMT CORP | -- | $45.60 | 05 | 2669090 |
| -- | SCLX | SCILEX HOLDING CO | -- | $44.82 | 07 | BTHWR44 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $44.52 | 06 | BV6KRV0 |
| -- | ARAY | ACCURAY INC | -- | $44.29 | 101 | B1R2HW6 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $43.75 | 35 | BRBR2C4 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $42.94 | 19 | BF4HN46 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $42.28 | 91 | BP2BRR1 |
| -- | TZOO | TRAVELZOO | -- | $40.68 | 06 | BGDFSM1 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $40.31 | 01 | 2901480 |
| -- | USGO | US GOLDMINING INC | -- | $39.72 | 03 | BQXQVD6 |
| -- | COOK | TRAEGER INC | -- | $38.87 | 01 | BWTYM33 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $37.20 | 04 | BNGH209 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $35.59 | 92 | BNM4710 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $35.34 | 19 | BN45Q70 |
| -- | VALU | VALUE LINE INC | -- | $35.12 | 01 | 2926751 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $33.48 | 31 | BMGSDK2 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $33.48 | 12 | BN96366 |
| -- | KG | KESTREL GROUP | -- | $33.30 | 03 | BVMTJ48 |
| -- | MKTW | MARKETWISE INC | -- | $32.84 | 02 | BQT1YT2 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $31.00 | 50 | BSJQ7W5 |
| -- | INMB | INMUNE BIO INC | -- | $30.36 | 23 | BJKGLW9 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $30.14 | 11 | BP7L561 |
| -- | MYO | MYOMO INC | -- | $29.60 | 37 | BKRMRM9 |
| -- | SKIL | SKILLSOFT CORP | -- | $28.40 | 05 | BMCZQ19 |
| -- | VHI | VALHI INC | -- | $27.92 | 02 | BMG4NS8 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $27.56 | 13 | BMGC348 |
| -- | TEAD | TEADS HOLDING CO | -- | $27.01 | 37 | BNXL732 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $26.74 | 14 | 2799384 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $26.73 | 09 | BNG5DX3 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $24.18 | 13 | BLBQL66 |
| -- | NXXT | NEXTNRG INC | -- | $22.36 | 45 | BTXQRN9 |
| -- | SLSN | SOLESENCE INC | -- | $21.85 | 19 | 2129044 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $21.60 | 12 | BP2QPJ4 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $21.50 | 10 | BPLQD35 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $20.82 | 06 | BTRDLX4 |
| -- | NEON | NEONODE INC | -- | $20.41 | 13 | BFFJPG7 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $15.21 | 13 | BMTY4G0 |
| -- | VRM | VROOM INC | -- | $14.99 | 01 | BTJS535 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $14.77 | 07 | BS84LD9 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $14.24 | 01 | 2615974 |
| -- | MRDN | MERIDIAN HOLDINGS INC | -- | $13.20 | 02 | BV6G730 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $11.16 | 03 | BS2FLY9 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $10.90 | 10 | BP5JF56 |
| -- | FLD | FOLD HOLDINGS INC | -- | $07.98 | 07 | BN2S4D3 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $07.53 | 01 | BSPS0J3 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $07.40 | 04 | BMTY448 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $06.44 | 01 | BVCHP99 |
| -- | PMI | PICARD MEDICAL INC | -- | $04.74 | 05 | BSNXJ04 |
| -- | ARAI | ARRIVE AI INC | -- | $03.03 | 03 | BMHDRN7 |
| -- | ZSPC | ZSPACE INC | -- | $00.79 | 11 | BPLQFH3 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 7.94% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,704,511 | -- | 1,004 | -- |
| 5.77% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,238,995 | -- | 568 | -- |
| 4.38% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 941,075 | -- | 134 | -- |
| 2.88% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 617,970 | -- | 364 | -- |
| 1.30% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 279,210 | -- | 128 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 32,564 | -- | 12 | -- |
| 0.14% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 29,850 | -- | 11 | -- |
| -6.54% | -- | EURO E-MINI FUT CURRENCY 15/JUN/2026 EEM6 CURNCY | -1,405,288 | -- | -19 | -- |
| -- | -- | TREASURY BILL | -- | $13,996,678.29 | 14,100,000 | BN4G4P7 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,221,381.32 | 4,221,381 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
