HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 9/30/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -0.95% | -0.90% | 5.91% | 6.46% | 8.06% | 7.43% | 3.48% | 3.74% | 2.90% | 07/12/2011 |
| HDG Market Price | -1.01% | -0.86% | 5.80% | 6.32% | 8.10% | 7.44% | 3.37% | 3.74% | 2.89% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -0.89% | -0.39% | 7.05% | 7.29% | 9.17% | 8.37% | 4.47% | 4.76% | 3.89% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -0.95% | -0.90% | 5.91% | 6.46% | 8.06% | 7.43% | 3.48% | 3.74% | 2.90% | 07/12/2011 |
| HDG Market Price | -1.01% | -0.86% | 5.80% | 6.32% | 8.10% | 7.44% | 3.37% | 3.74% | 2.89% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -0.89% | -0.39% | 7.05% | 7.29% | 9.17% | 8.37% | 4.47% | 4.76% | 3.89% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,242,973
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.16%
- NAV Calculation Time
- Options Available Yes
Characteristics
as of 8/31/2026- SEC 30-Day Yield 2.17%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 0.99%
Price
as of 10/26/2026- NAV
- NAV Change
- Market Price $53.53
- Market Price Change $+0.05
- Trading Volume (M) 935
- 30-Day Median Bid Ask Spread 0.47%
- View Premium / Discount
Distributions
as of 9/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.15%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.29%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,242,973
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.16%
- NAV Calculation Time
- Options Available Yes
Characteristics
as of 8/31/2026- SEC 30-Day Yield 2.17%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 0.99%
Price
as of 10/26/2026- NAV
- NAV Change
- Market Price $53.53
- Market Price Change $+0.05
- Trading Volume (M) 935
- 30-Day Median Bid Ask Spread 0.47%
- View Premium / Discount
Distributions
as of 9/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.15%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.29%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2027. Without the fee waiver performance would likely be lower.
Exposures
Index as of 10/02/2026
Holdings
as of 10/26/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.06% | FROG | JFROG LTD | -- | $13,148.52 | 132 | BMX6JW3 |
| 0.06% | MOG/A | MOOG INC-CLASS A | -- | $12,539.45 | 35 | 2601218 |
| 0.06% | GKOS | GLAUKOS CORP | -- | $12,478.90 | 70 | BYMWL19 |
| 0.05% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $11,952.64 | 203 | BPJM8Q3 |
| 0.05% | UMBF | UMB FINANCIAL CORP | -- | $11,949.14 | 89 | 2918510 |
| 0.05% | SM | SM ENERGY CO | -- | $11,844.25 | 295 | 2764188 |
| 0.05% | TWST | TWIST BIOSCIENCE CORP | -- | $11,620.00 | 80 | BGKG6G7 |
| 0.05% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $10,846.14 | 82 | B8QV5C9 |
| 0.05% | CTRE | CARETRUST REIT INC | -- | $10,761.18 | 291 | BMP8TL6 |
| 0.05% | JXN | JACKSON FINANCIAL INC-A | -- | $10,611.20 | 80 | BMFX6P4 |
| 0.05% | ONB | OLD NATIONAL BANCORP | -- | $10,587.69 | 423 | 2658441 |
| 0.05% | HQY | HEALTHEQUITY INC | -- | $10,582.50 | 102 | BP8XZL1 |
| 0.05% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $10,383.68 | 74 | BDCBCD8 |
| 0.05% | IDCC | INTERDIGITAL INC | -- | $10,376.32 | 32 | 2465737 |
| 0.05% | TXG | 10X GENOMICS INC-CLASS A | -- | $10,360.32 | 142 | BKS3RS7 |
| 0.05% | VSAT | VIASAT INC | -- | $10,356.84 | 156 | 2946243 |
| 0.05% | KRYS | KRYSTAL BIOTECH INC | -- | $10,037.12 | 32 | BD6JX35 |
| 0.05% | PCVX | VAXCYTE INC | -- | $10,014.99 | 167 | BKPVGH6 |
| 0.04% | EAT | BRINKER INTERNATIONAL INC | -- | $9,962.94 | 53 | 2193544 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $9,898.99 | 163 | BBBSBJ5 |
| 0.04% | QLYS | QUALYS INC | -- | $9,681.45 | 43 | B7XJTN8 |
| 0.04% | PBF | PBF ENERGY INC-CLASS A | -- | $9,666.00 | 120 | B7F4TJ7 |
| 0.04% | TGTX | TG THERAPEUTICS INC | -- | $9,643.04 | 176 | B828K63 |
| 0.04% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $9,267.50 | 275 | BN0TQF4 |
| 0.04% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $9,050.10 | 291 | BKY83Q6 |
| 0.04% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $9,025.56 | 183 | BMV1ZD3 |
| 0.04% | ALKS | ALKERMES PLC | -- | $9,021.32 | 203 | B3P6D26 |
| 0.04% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $8,895.42 | 54 | 2004185 |
| 0.04% | SLAB | SILICON LABORATORIES INC | -- | $8,850.00 | 40 | 2568131 |
| 0.04% | KYMR | KYMERA THERAPEUTICS INC | -- | $8,727.84 | 76 | BMPRZV5 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,588.23 | 49 | BMF5Q83 |
| 0.04% | CVLT | COMMVAULT SYSTEMS INC | -- | $8,554.23 | 51 | B142B38 |
| 0.04% | MAC | MACERICH CO/THE | -- | $8,553.87 | 351 | 2543967 |
| 0.04% | SYRE | SPYRE THERAPEUTICS INC | -- | $8,547.72 | 92 | BQBBDY8 |
| 0.04% | COMP | COMPASS INC - CLASS A | -- | $8,546.58 | 882 | BN770G0 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $8,489.12 | 136 | 2213260 |
| 0.04% | MATX | MATSON INC | -- | $8,467.45 | 37 | B8GNC91 |
| 0.04% | FSS | FEDERAL SIGNAL CORP | -- | $8,446.36 | 74 | 2333986 |
| 0.04% | TRNO | TERRENO REALTY CORP | -- | $8,385.00 | 129 | B3N4753 |
| 0.04% | VSXY | VICTORIA'S SECRET & CO | -- | $8,356.48 | 88 | BNNTGH3 |
| 0.04% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $8,333.40 | 190 | BPH0546 |
| 0.04% | VLY | VALLEY NATIONAL BANCORP | -- | $8,317.60 | 592 | 2935326 |
| 0.04% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $8,215.59 | 89 | 2831888 |
| 0.04% | UBSI | UNITED BANKSHARES INC | -- | $8,169.64 | 167 | 2905794 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,021.70 | 30 | BQ721R4 |
| 0.04% | LNTH | LANTHEUS HOLDINGS INC | -- | $7,893.68 | 79 | BP8S8J5 |
| 0.04% | HUT | HUT 8 CORP | -- | $7,871.25 | 125 | BQQ8816 |
| 0.04% | GBCI | GLACIER BANCORP INC | -- | $7,840.00 | 160 | 2370585 |
| 0.04% | TXNM | TXNM ENERGY INC | -- | $7,825.60 | 134 | 2707826 |
| 0.04% | RIG | TRANSOCEAN LTD | -- | $7,803.35 | 1,195 | B3KFWW1 |
| 0.03% | FLR | FLUOR CORP | -- | $7,629.60 | 170 | 2696838 |
| 0.03% | ENS | ENERSYS | -- | $7,622.10 | 45 | B020GQ5 |
| 0.03% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $7,594.02 | 287 | BF2GC59 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $7,538.80 | 94 | 2101741 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $7,538.24 | 32 | 2321583 |
| 0.03% | NE | NOBLE CORP PLC | -- | $7,458.36 | 156 | BN2QTL0 |
| 0.03% | MUR | MURPHY OIL CORP | -- | $7,428.96 | 168 | 2611206 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $7,404.32 | 77 | 2120490 |
| 0.03% | LGND | LIGAND PHARMACEUTICALS | -- | $7,399.20 | 24 | 2501578 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $7,359.00 | 132 | BMQ8XV3 |
| 0.03% | PLXS | PLEXUS CORP | -- | $7,336.56 | 33 | 2692160 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $7,310.46 | 74 | 2766173 |
| 0.03% | FTDR | FRONTDOOR INC | -- | $7,301.91 | 87 | BFYF094 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $7,296.00 | 100 | 2415497 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,254.39 | 267 | BFFK0X2 |
| 0.03% | SSRM | SSR MINING INC | -- | $7,208.52 | 254 | BF7MQ72 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $7,203.60 | 108 | BFWGXR8 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $7,200.99 | 261 | BN46048 |
| 0.03% | BOX | BOX INC - CLASS A | -- | $7,172.86 | 166 | BVB3BV2 |
| 0.03% | GATX | GATX CORP | -- | $7,165.09 | 43 | 2362128 |
| 0.03% | TEX | TEREX CORP | -- | $7,094.56 | 139 | 2884224 |
| 0.03% | NPO | ENPRO INC | -- | $7,079.54 | 26 | 2951292 |
| 0.03% | MXL | MAXLINEAR INC | -- | $7,045.82 | 106 | B3RDWC8 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $7,006.31 | 233 | B17MTL9 |
| 0.03% | GRAL | GRAIL INC | -- | $6,995.50 | 50 | BSLSSX7 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $6,970.88 | 64 | B3BRJZ8 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $6,954.50 | 175 | BFZ9DB8 |
| 0.03% | VAL | VALARIS LTD | -- | $6,942.60 | 70 | BMY0YX0 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $6,904.32 | 124 | 2889155 |
| 0.03% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $6,835.40 | 52 | 2923741 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,824.80 | 40 | 2072074 |
| 0.03% | VRNS | VARONIS SYSTEMS INC | -- | $6,782.70 | 138 | BJZ2ZR5 |
| 0.03% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $6,782.40 | 72 | 2580555 |
| 0.03% | HAE | HAEMONETICS CORP/MASS | -- | $6,674.64 | 56 | 2401195 |
| 0.03% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $6,628.18 | 481 | BF0DMK7 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $6,621.88 | 76 | B03L311 |
| 0.03% | NSIT | INSIGHT ENTERPRISES INC | -- | $6,612.64 | 37 | 2475060 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $6,595.56 | 124 | 2630513 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $6,590.50 | 175 | BF3FTF4 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $6,532.51 | 79 | 2038849 |
| 0.03% | MMED | MINIMED GROUP INC | -- | $6,512.34 | 349 | BVPN7F4 |
| 0.03% | TENB | TENABLE HOLDINGS INC | -- | $6,460.14 | 134 | BF7J7N6 |
| 0.03% | URBN | URBAN OUTFITTERS INC | -- | $6,341.30 | 70 | 2933438 |
| 0.03% | NOVT | NOVANTA INC | -- | $6,336.88 | 44 | BD8S5H8 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,323.67 | 211 | BYRGSX7 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,309.16 | 143 | B125XQ6 |
| 0.03% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $6,277.41 | 57 | 2192392 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $6,262.90 | 70 | BF2YWG4 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $6,243.82 | 202 | BLR6XK8 |
| 0.03% | OUT | OUTFRONT MEDIA INC | -- | $6,213.20 | 196 | BTFK8V4 |
| 0.03% | CNO | CNO FINANCIAL GROUP INC | -- | $6,178.80 | 114 | 2657750 |
| 0.03% | SR | SPIRE INC | -- | $6,173.28 | 72 | BYXJQG9 |
| 0.03% | TTAN | SERVICETITAN INC-A | -- | $6,150.88 | 74 | BPGN2Q7 |
| 0.03% | AX | AXOS FINANCIAL INC | -- | $6,148.59 | 67 | BGK38H3 |
| 0.03% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $6,137.40 | 159 | BN48ZR2 |
| 0.03% | SBRA | SABRA HEALTH CARE REIT INC | -- | $6,112.02 | 309 | B5NLBP6 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $6,107.00 | 100 | B17VCN9 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,091.02 | 247 | BPBSZJ1 |
| 0.03% | ASB | ASSOCIATED BANC-CORP | -- | $6,046.00 | 200 | 2055718 |
| 0.03% | OGS | ONE GAS INC | -- | $6,033.72 | 77 | BJ0KXV4 |
| 0.03% | HNGE | HINGE HEALTH INC-A | -- | $6,032.34 | 54 | BV99FG5 |
| 0.03% | PI | IMPINJ INC | -- | $6,028.05 | 35 | BYYGJZ9 |
| 0.03% | OPCH | OPTION CARE HEALTH INC | -- | $6,027.39 | 193 | BKM5C62 |
| 0.03% | RDNT | RADNET INC | -- | $6,024.30 | 86 | B1JNG19 |
| 0.03% | EBC | EASTERN BANKSHARES INC | -- | $5,987.66 | 266 | BMXL9H3 |
| 0.03% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $5,962.20 | 76 | B03PGL4 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $5,858.87 | 29 | BJSP4C9 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $5,852.52 | 54 | 2381189 |
| 0.03% | RDN | RADIAN GROUP INC | -- | $5,827.25 | 163 | 2173911 |
| 0.03% | RXO | RXO INC | -- | $5,822.04 | 203 | BN6QSL9 |
| 0.03% | DK | DELEK US HOLDINGS INC | -- | $5,806.78 | 74 | BF5P189 |
| 0.03% | INSW | INTERNATIONAL SEAWAYS INC | -- | $5,801.25 | 51 | BYX60M4 |
| 0.03% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $5,748.60 | 143 | BSWW195 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,700.78 | 153 | BSPS5M1 |
| 0.03% | CSW | CSW INDUSTRIALS INC | -- | $5,677.58 | 19 | BYQD1J6 |
| 0.03% | XMTR | XOMETRY INC-A | -- | $5,673.15 | 63 | BP7L5C7 |
| 0.03% | MTRN | MATERION CORP | -- | $5,663.75 | 25 | 2149622 |
| 0.03% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $5,663.32 | 52 | BFYVKR0 |
| 0.03% | BCO | BRINK'S CO/THE | -- | $5,655.39 | 51 | 2691305 |
| 0.03% | RELY | REMITLY GLOBAL INC | -- | $5,651.10 | 230 | BNZJHH8 |
| 0.03% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $5,639.40 | 156 | B9HHD96 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $5,635.80 | 124 | BQLSDK5 |
| 0.03% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $5,630.85 | 135 | BFZQ0L8 |
| 0.03% | FULT | FULTON FINANCIAL CORP | -- | $5,616.90 | 237 | 2356585 |
| 0.03% | LAUR | LAUREATE EDUCATION INC | -- | $5,616.62 | 146 | BYMYT66 |
| 0.03% | BMI | BADGER METER INC | -- | $5,614.20 | 36 | 2069128 |
| 0.03% | AGX | ARGAN INC | -- | $5,598.78 | 17 | 2804501 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $5,584.17 | 69 | BMQ60Q1 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $5,549.25 | 453 | 2672537 |
| 0.02% | PSMT | PRICESMART INC | -- | $5,539.52 | 32 | 2092942 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,522.45 | 85 | BVLNNN8 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $5,515.45 | 47 | 2839268 |
| 0.02% | ORKA | ORUKA THERAPEUTICS INC | -- | $5,510.13 | 61 | BKVF0J2 |
| 0.02% | CRGY | CRESCENT ENERGY INC-A | -- | $5,496.48 | 396 | BNR4QY1 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $5,493.76 | 148 | 2862156 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $5,482.16 | 68 | BYMT0J1 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $5,478.84 | 89 | BRBCSP4 |
| 0.02% | WHD | CACTUS INC - A | -- | $5,468.90 | 85 | BF1GM16 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $5,453.44 | 64 | BF2X272 |
| 0.02% | WK | WORKIVA INC | -- | $5,450.13 | 63 | BSS6HY8 |
| 0.02% | RIOT | RIOT PLATFORMS INC | -- | $5,438.88 | 432 | BD9F675 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $5,420.28 | 68 | 2144047 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $5,405.00 | 47 | B3CTNK6 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $5,396.76 | 108 | BLFGJD5 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,396.67 | 61 | BR1Z682 |
| 0.02% | CVSA | COVISTA INC | -- | $5,393.55 | 41 | BZ12TX5 |
| 0.02% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $5,387.68 | 151 | BV2DHY6 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $5,385.33 | 53 | 2977209 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $5,379.99 | 119 | 2367963 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $5,376.24 | 456 | BRJTVC5 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $5,376.14 | 77 | BKM4KV0 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,342.09 | 109 | BDHF4K6 |
| 0.02% | BRZE | BRAZE INC-A | -- | $5,317.44 | 116 | BPLQR66 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,315.30 | 10 | 2787022 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,309.75 | 67 | 2814005 |
| 0.02% | MRX | MAREX GROUP LTD | -- | $5,304.75 | 75 | BSBB331 |
| 0.02% | HTFL | HEARTFLOW INC | -- | $5,301.47 | 93 | BV6KV30 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $5,298.05 | 115 | BLD30T1 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,228.37 | 387 | BN70TG2 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $5,218.43 | 127 | BMH0MP5 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,212.33 | 41 | BZBZ020 |
| 0.02% | LUMN | LUMEN TECHNOLOGIES INC | -- | $5,209.68 | 1,176 | BMDH249 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $5,187.32 | 41 | BD06LM7 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $5,170.40 | 184 | BL9XML1 |
| 0.02% | QBTS | D-WAVE QUANTUM INC | -- | $5,158.38 | 447 | BMCCXH5 |
| 0.02% | TDW | TIDEWATER INC | -- | $5,153.89 | 61 | BDFGDQ0 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $5,112.88 | 79 | 2264235 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $5,092.48 | 64 | 2940375 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $5,091.75 | 93 | BMBK002 |
| 0.02% | SKT | TANGER INC | -- | $5,086.01 | 139 | 2874582 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $5,080.32 | 112 | 2966876 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $5,067.88 | 67 | BJTJGC4 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $5,065.30 | 185 | 2296926 |
| 0.02% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $5,043.84 | 192 | BJ5FZ74 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $5,033.52 | 18 | 2466428 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $5,028.42 | 129 | B1W7RQ0 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,027.75 | 91 | BLG38Q1 |
| 0.02% | VSEC | VSE CORP | -- | $5,027.58 | 34 | 2926773 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,025.19 | 79 | 2601326 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $5,011.20 | 145 | BTZRLN8 |
| 0.02% | PARR | PAR PACIFIC HOLDINGS INC | -- | $4,990.20 | 60 | BJH08C3 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $4,978.80 | 30 | 2451918 |
| 0.02% | KFY | KORN FERRY | -- | $4,967.55 | 63 | 2386849 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,949.88 | 19 | B3CLS18 |
| 0.02% | BDC | BELDEN INC | -- | $4,943.52 | 48 | B01WL78 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $4,930.87 | 29 | BRYQ4L1 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $4,909.28 | 122 | 2655583 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $4,877.20 | 40 | BYT4ST5 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $4,868.09 | 59 | BDT5M66 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,860.00 | 162 | 2266026 |
| 0.02% | APLE | APPLE HOSPITALITY REIT INC | -- | $4,857.16 | 266 | BXRTX56 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,854.60 | 58 | 2447821 |
| 0.02% | AZZ | AZZ INC | -- | $4,802.04 | 36 | 2067672 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,788.80 | 04 | BGM1B98 |
| 0.02% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $4,784.85 | 45 | B63RTD5 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $4,780.84 | 47 | 2762030 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,774.00 | 140 | 2756152 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $4,771.80 | 220 | BGLRLT7 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $4,756.50 | 63 | 2498001 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,746.39 | 57 | BJDX8Y8 |
| 0.02% | CVBF | CVB FINANCIAL CORP | -- | $4,742.37 | 207 | 2160645 |
| 0.02% | FSLY | FASTLY INC - CLASS A | -- | $4,737.85 | 185 | BJN4MY9 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $4,737.39 | 119 | 2420101 |
| 0.02% | VCYT | VERACYTE INC | -- | $4,723.60 | 98 | BFTWZY0 |
| 0.02% | OPLN | OPENLANE INC | -- | $4,717.44 | 126 | B4Y1MH7 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $4,705.02 | 54 | BHXD297 |
| 0.02% | RNST | RENASANT CORP | -- | $4,676.00 | 112 | 2670809 |
| 0.02% | AIR | AAR CORP | -- | $4,672.32 | 48 | 2001119 |
| 0.02% | AVNT | AVIENT CORP | -- | $4,664.64 | 113 | BMHWY55 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,659.60 | 60 | 2330318 |
| 0.02% | DIOD | DIODES INC | -- | $4,653.04 | 56 | 2270500 |
| 0.02% | ITRI | ITRON INC | -- | $4,649.69 | 53 | 2471949 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $4,633.20 | 405 | BN45WL6 |
| 0.02% | WSBC | WESBANCO INC | -- | $4,570.02 | 117 | 2953782 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $4,540.70 | 170 | 2930149 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,536.06 | 46 | 2350383 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $4,530.36 | 76 | BN7K304 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $4,521.81 | 57 | BN4J951 |
| 0.02% | CBT | CABOT CORP | -- | $4,518.56 | 62 | 2162500 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $4,518.08 | 32 | BJYLZK6 |
| 0.02% | GFF | GRIFFON CORP | -- | $4,492.82 | 46 | 2463344 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,490.46 | 101 | BNRR1B2 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,474.26 | 67 | 2243911 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $4,449.12 | 598 | B0VLLY2 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $4,436.08 | 88 | BPGKM57 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,422.70 | 47 | 2814210 |
| 0.02% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $4,389.78 | 138 | BKX9VD3 |
| 0.02% | CLMT | CALUMET INC | -- | $4,382.28 | 84 | BPLZLN8 |
| 0.02% | DHT | DHT HOLDINGS INC | -- | $4,378.80 | 178 | B7JB336 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $4,371.56 | 293 | BMG3PQ7 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,338.84 | 38 | BRS6600 |
| 0.02% | LXP | LXP INDUSTRIAL TRUST | -- | $4,338.81 | 71 | BSLN6B6 |
| 0.02% | AXTI | AXT INC | -- | $4,332.79 | 77 | 2247979 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,332.60 | 290 | BCRYTK1 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $4,316.95 | 55 | 2681760 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,316.07 | 121 | B6YR5K3 |
| 0.02% | KOD | KODIAK SCIENCES INC | -- | $4,300.80 | 48 | BFXC933 |
| 0.02% | CDNA | CAREDX INC | -- | $4,284.20 | 62 | BP3YM74 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $4,273.35 | 155 | BNLYWQ1 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,267.40 | 190 | B15RZR4 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $4,256.63 | 119 | BRJ3GY4 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $4,233.29 | 47 | 2664103 |
| 0.02% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $4,230.96 | 68 | BD93QN5 |
| 0.02% | FFBC | FIRST FINANCIAL BANCORP | -- | $4,214.43 | 129 | 2352806 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $4,182.11 | 89 | BRRD6G8 |
| 0.02% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $4,154.52 | 178 | 2810133 |
| 0.02% | HNI | HNI CORP | -- | $4,149.90 | 87 | 2435246 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $4,146.18 | 38 | BD420Q8 |
| 0.02% | NIC | NICOLET BANKSHARES INC | -- | $4,145.04 | 24 | 2012865 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,144.10 | 29 | BYNWB63 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $4,137.62 | 467 | B011WL6 |
| 0.02% | FRSH | FRESHWORKS INC-CL A | -- | $4,131.84 | 269 | BPF0BB7 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,116.42 | 33 | 2718594 |
| 0.02% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $4,107.12 | 109 | B4RGHN0 |
| 0.02% | HIW | HIGHWOODS PROPERTIES INC | -- | $4,101.30 | 135 | 2420640 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $4,090.56 | 48 | 2267171 |
| 0.02% | MMS | MAXIMUS INC | -- | $4,064.00 | 64 | 2018669 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $4,050.80 | 65 | 2222062 |
| 0.02% | ASH | ASHLAND INC | -- | $4,049.92 | 56 | BYND5N1 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,046.70 | 235 | BN93088 |
| 0.02% | TDC | TERADATA CORP | -- | $4,042.60 | 116 | B247H10 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $4,021.44 | 96 | BLFDXF6 |
| 0.02% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $4,013.90 | 55 | BRXB0C0 |
| 0.02% | SBCF | SEACOAST BANKING CORP/FL | -- | $4,005.54 | 119 | BH65L93 |
| 0.02% | ONDS | ONDAS INC | -- | $4,004.00 | 650 | BMD2S79 |
| 0.02% | SDRL | SEADRILL LIMITED | -- | $4,000.15 | 77 | BNTBRX6 |
| 0.02% | LRN | STRIDE INC | -- | $3,999.42 | 51 | BLD5321 |
| 0.02% | ERAS | ERASCA INC | -- | $3,987.34 | 266 | BNLYBF3 |
| 0.02% | RLAY | RELAY THERAPEUTICS INC | -- | $3,986.40 | 220 | BN2R582 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $3,984.64 | 44 | B57VWJ3 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $3,983.19 | 93 | BGDW5G5 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,980.14 | 59 | 2626125 |
| 0.02% | KAI | KADANT INC | -- | $3,966.30 | 15 | 2769978 |
| 0.02% | AGYS | AGILYSYS INC | -- | $3,950.40 | 32 | 2689162 |
| 0.02% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $3,944.12 | 302 | BN0TRB7 |
| 0.02% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $3,930.74 | 187 | BFNF1D6 |
| 0.02% | TOWN | TOWNE BANK | -- | $3,924.76 | 107 | B018PR4 |
| 0.02% | LMND | LEMONADE INC | -- | $3,921.96 | 87 | BMGNTQ5 |
| 0.02% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,912.97 | 29 | 2190750 |
| 0.02% | DAVE | DAVE INC | -- | $3,876.12 | 12 | BPXYZZ3 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $3,873.15 | 135 | BSWYNW8 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,860.43 | 31 | 2549385 |
| 0.02% | PRK | PARK NATIONAL CORP | -- | $3,849.72 | 21 | 2673251 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $3,842.72 | 376 | BT6MM39 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,841.24 | 89 | B3NNTZ4 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $3,841.11 | 819 | BMCRLL0 |
| 0.02% | ABM | ABM INDUSTRIES INC | -- | $3,836.84 | 71 | 2024901 |
| 0.02% | SHOO | STEVEN MADDEN LTD | -- | $3,805.64 | 89 | 2553911 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $3,805.12 | 22 | 2855855 |
| 0.02% | MGNI | MAGNITE INC | -- | $3,783.50 | 175 | BLPNRR6 |
| 0.02% | PK | PARK HOTELS & RESORTS INC | -- | $3,782.52 | 228 | BYVMVV0 |
| 0.02% | TNGX | TANGO THERAPEUTICS INC | -- | $3,773.15 | 170 | BP2P6L0 |
| 0.02% | HURN | HURON CONSULTING GROUP INC | -- | $3,771.12 | 19 | B018V76 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $3,763.71 | 19 | 2111579 |
| 0.02% | AVA | AVISTA CORP | -- | $3,760.23 | 101 | 2942605 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,754.96 | 34 | BM8MM05 |
| 0.02% | KNTK | KINETIK HOLDINGS INC | -- | $3,749.99 | 67 | BLPNQJ1 |
| 0.02% | ALRM | ALARM.COM HOLDINGS INC | -- | $3,746.22 | 58 | BYN7H26 |
| 0.02% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $3,742.83 | 117 | BKTPCS7 |
| 0.02% | VAC | MARRIOTT VACATIONS WORLD | -- | $3,731.50 | 34 | B45K9N8 |
| 0.02% | NOG | NORTHERN OIL AND GAS INC | -- | $3,730.88 | 131 | BN6RJM0 |
| 0.02% | CURB | CURBLINE PROPERTIES CORP | -- | $3,724.33 | 131 | BSNR2T6 |
| 0.02% | LQDA | LIQUIDIA CORP | -- | $3,717.90 | 85 | BYVJ8J8 |
| 0.02% | MANE | VERADERMICS INC | -- | $3,709.53 | 27 | BWRNHH1 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $3,703.70 | 70 | BPLL4V5 |
| 0.02% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $3,680.16 | 48 | BN71J76 |
| 0.02% | WDFC | WD-40 CO | -- | $3,673.02 | 17 | 2944742 |
| 0.02% | ATRC | ATRICURE INC | -- | $3,664.80 | 60 | B0C8KV2 |
| 0.02% | IBRX | IMMUNITYBIO INC | -- | $3,647.27 | 467 | BNSP0B8 |
| 0.02% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,645.54 | 157 | 2171603 |
| 0.02% | PII | POLARIS INC | -- | $3,639.90 | 66 | 2692933 |
| 0.02% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,629.76 | 76 | 2165383 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,627.60 | 15 | 2840174 |
| 0.02% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,616.80 | 110 | BK0VHF6 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,611.52 | 192 | 2048592 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $3,605.14 | 154 | BKPR6S5 |
| 0.02% | VGNT | VERSIGENT PLC | -- | $3,601.80 | 87 | BWK7510 |
| 0.02% | NHC | NATIONAL HEALTHCARE CORP | -- | $3,579.20 | 16 | 2139731 |
| 0.02% | ACHC | ACADIA HEALTHCARE CO INC | -- | $3,572.76 | 114 | B65VZ37 |
| 0.02% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,571.53 | 51 | BMH5RL1 |
| 0.02% | DAN | DANA INC | -- | $3,570.60 | 132 | B2PFJR3 |
| 0.02% | UNFI | UNITED NATURAL FOODS INC | -- | $3,570.50 | 74 | 2895163 |
| 0.02% | EXTR | EXTREME NETWORKS INC | -- | $3,563.90 | 157 | 2407052 |
| 0.02% | MGRC | MCGRATH RENTCORP | -- | $3,555.30 | 30 | 2551551 |
| 0.02% | CXW | CORECIVIC INC | -- | $3,554.53 | 119 | BZ8VC58 |
| 0.02% | HOG | HARLEY-DAVIDSON INC | -- | $3,548.55 | 123 | 2411053 |
| 0.02% | DNOW | DNOW INC | -- | $3,543.47 | 223 | BMH0MV1 |
| 0.02% | CLBK | COLUMBIA FINANCIAL INC | -- | $3,528.36 | 324 | BVK35P5 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $3,516.24 | 69 | BF5C2N2 |
| 0.02% | FIVN | FIVE9 INC | -- | $3,509.82 | 93 | BKY7X18 |
| 0.02% | NTCT | NETSCOUT SYSTEMS INC | -- | $3,505.36 | 86 | 2447285 |
| 0.02% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $3,485.00 | 250 | B090B96 |
| 0.02% | NAVN | NAVAN INC-CL A | -- | $3,481.60 | 128 | BT04MG4 |
| 0.02% | AMBA | AMBARELLA INC | -- | $3,474.64 | 52 | B7KH3G6 |
| 0.02% | CXT | CRANE NXT CO | -- | $3,473.34 | 61 | BQ7W2W6 |
| 0.02% | WT | WISDOMTREE INC | -- | $3,461.70 | 165 | 2476513 |
| 0.02% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $3,458.39 | 37 | BJBLBN4 |
| 0.02% | MGEE | MGE ENERGY INC | -- | $3,456.38 | 47 | 2554163 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,448.40 | 74 | 2822019 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,439.10 | 289 | BQ3R8B6 |
| 0.02% | DGII | DIGI INTERNATIONAL INC | -- | $3,432.15 | 45 | 2269661 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,414.32 | 14 | 2121352 |
| 0.02% | ARCB | ARCBEST CORP | -- | $3,411.45 | 27 | BLTFST7 |
| 0.02% | KN | KNOWLES CORP | -- | $3,395.60 | 104 | BJTD9L6 |
| 0.02% | AVPT | AVEPOINT INC | -- | $3,386.85 | 201 | BP2Q7W1 |
| 0.02% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $3,386.25 | 125 | BPCK358 |
| 0.02% | BOH | BANK OF HAWAII CORP | -- | $3,385.44 | 48 | 2074070 |
| 0.02% | KBH | KB HOME | -- | $3,383.55 | 73 | 2485070 |
| 0.02% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $3,368.62 | 86 | BKY5JZ8 |
| 0.02% | MCY | MERCURY GENERAL CORP | -- | $3,354.12 | 33 | 2578464 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $3,354.00 | 150 | BDVPZV0 |
| 0.02% | PENG | PENGUIN SOLUTIONS INC | -- | $3,350.12 | 61 | BRJHSZ1 |
| 0.02% | NBTB | N B T BANCORP INC | -- | $3,347.19 | 63 | 2626459 |
| 0.02% | BANC | BANC OF CALIFORNIA INC | -- | $3,346.14 | 186 | BCD47X4 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $3,332.34 | 306 | BJN4K01 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $3,321.48 | 178 | BD2B4V0 |
| 0.01% | CALM | CAL-MAINE FOODS INC | -- | $3,302.96 | 53 | 2158781 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $3,298.56 | 128 | BMCQX44 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $3,291.91 | 59 | BMHRMK1 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,291.71 | 67 | 2354664 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $3,273.87 | 61 | BYY5Z69 |
| 0.01% | NEOG | NEOGEN CORP | -- | $3,272.28 | 268 | 2630085 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $3,265.34 | 38 | B6XHXY4 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,250.56 | 24 | 2415594 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,243.92 | 43 | B9BP4R1 |
| 0.01% | DXC | DXC TECHNOLOGY CO | -- | $3,243.70 | 199 | BYXD7B3 |
| 0.01% | CBZ | CBIZ INC | -- | $3,236.15 | 59 | 2730781 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,235.36 | 146 | BMDP209 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $3,221.84 | 68 | 2133045 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $3,215.38 | 49 | 2351494 |
| 0.01% | ACHR | ARCHER AVIATION INC-A | -- | $3,211.10 | 815 | BMHVDS8 |
| 0.01% | MARA | MARA HOLDINGS INC | -- | $3,207.96 | 469 | BLR7B52 |
| 0.01% | JOE | ST JOE CO/THE | -- | $3,201.17 | 47 | 2768663 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,201.10 | 170 | 2566522 |
| 0.01% | KSS | KOHLS CORP | -- | $3,192.75 | 135 | 2496113 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $3,178.58 | 103 | 2606570 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $3,173.22 | 1,098 | BN4G703 |
| 0.01% | CIFR | CIPHER DIGITAL INC | -- | $3,168.81 | 411 | BMZ8604 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $3,160.00 | 125 | BLGZN51 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,153.24 | 19 | BND7X43 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $3,147.96 | 74 | 2938422 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $3,141.15 | 15 | 2279897 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $3,133.65 | 195 | BDCWFT8 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $3,122.84 | 76 | 2342410 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $3,117.04 | 94 | BRT7Y75 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,114.72 | 48 | BV0LCR0 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $3,096.74 | 67 | 2340210 |
| 0.01% | CELC | CELCUITY INC | -- | $3,092.60 | 47 | BDH6M05 |
| 0.01% | PLUS | EPLUS INC | -- | $3,088.32 | 32 | 2597748 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $3,087.14 | 279 | B9NSBM2 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,079.44 | 156 | 2713317 |
| 0.01% | INTA | INTAPP INC | -- | $3,064.75 | 65 | BP7L594 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $3,058.56 | 64 | 2011970 |
| 0.01% | NGVT | INGEVITY CORP | -- | $3,054.29 | 43 | BD4LHG4 |
| 0.01% | CRVL | CORVEL CORP | -- | $3,045.24 | 36 | 2347277 |
| 0.01% | NCNO | NCINO INC | -- | $3,044.60 | 130 | BMC8TD1 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $3,030.00 | 30 | BL54JK6 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $3,028.74 | 39 | BMGJZJ8 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,019.95 | 135 | BZ16HK0 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $3,004.56 | 156 | BTPSGQ9 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,998.58 | 247 | BVDGYR6 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,975.40 | 30 | 2245597 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $2,963.80 | 116 | BMVLGP2 |
| 0.01% | REZI | RESIDEO TECHNOLOGIES INC | -- | $2,959.78 | 166 | BFD1TJ6 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,957.85 | 105 | BJRFSB7 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,946.86 | 97 | BZ1LBM5 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,945.80 | 44 | 2090816 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,939.40 | 60 | BRF2GD4 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,937.55 | 49 | BD8FF02 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,923.92 | 186 | BN15WD1 |
| 0.01% | VVX | V2X INC | -- | $2,919.16 | 38 | BQS2V17 |
| 0.01% | IMAX | IMAX CORP | -- | $2,916.48 | 56 | 2473859 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,915.08 | 58 | BYY9947 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $2,904.30 | 70 | BMFD115 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,904.00 | 100 | 2677640 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,902.79 | 121 | BJY21L2 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,895.83 | 41 | BK6TM04 |
| 0.01% | ADEA | ADEIA INC | -- | $2,893.05 | 135 | BPMQ8J5 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,889.68 | 41 | 2346003 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,888.64 | 96 | BKP4ZK1 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,885.74 | 26 | 2078782 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $2,882.48 | 137 | B4XBDV9 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,882.42 | 167 | 2690506 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $2,875.25 | 155 | BDT56V9 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,854.80 | 120 | BK6L288 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,843.40 | 14 | BBN23F5 |
| 0.01% | CARG | CARGURUS INC | -- | $2,836.47 | 91 | BF5D6S8 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,830.40 | 290 | B0PZN33 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,824.14 | 121 | BMDH2B6 |
| 0.01% | BETA | BETA TECHNOLOGIES INC -CL A | -- | $2,814.44 | 142 | BT3CTW0 |
| 0.01% | NWL | NEWELL BRANDS INC | -- | $2,813.20 | 520 | 2635701 |
| 0.01% | ROG | ROGERS CORP | -- | $2,809.84 | 22 | 2746700 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,802.60 | 45 | 2768889 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,797.44 | 94 | 2488121 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,795.40 | 180 | B523Z73 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,792.70 | 58 | B0650P3 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $2,788.11 | 117 | BRXYZ57 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,786.91 | 23 | B55BN47 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,786.41 | 73 | BGLN838 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,780.18 | 34 | BD3WG50 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,779.84 | 17 | 2283229 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $2,776.75 | 145 | BMBP1Q0 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,773.00 | 94 | BJLV8T9 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,772.36 | 68 | B72ZBG4 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,765.98 | 46 | BNNMQS3 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $2,755.62 | 243 | BG0WPH9 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,752.18 | 193 | 2173933 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,747.94 | 39 | 2673154 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,740.71 | 217 | B034LG1 |
| 0.01% | COHU | COHU INC | -- | $2,735.60 | 56 | 2208426 |
| 0.01% | PACS | PACS GROUP INC | -- | $2,730.56 | 56 | BPW6WD7 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,725.52 | 62 | 2498788 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,703.00 | 85 | 2186254 |
| 0.01% | PRGO | PERRIGO CO PLC | -- | $2,689.40 | 170 | BGH1M56 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,686.40 | 40 | BK8MDM0 |
| 0.01% | OFG | OFG BANCORP | -- | $2,678.52 | 52 | B87LKR8 |
| 0.01% | CALX | CALIX INC | -- | $2,675.28 | 71 | B3S4L67 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,668.48 | 62 | BSBMN89 |
| 0.01% | WAFD | WAFD INC | -- | $2,651.40 | 90 | 2941981 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,647.78 | 41 | 2274922 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,646.00 | 504 | BJ7WJS2 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $2,643.75 | 141 | BDHSLL5 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,643.28 | 74 | BYSLHX4 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,632.79 | 17 | 2715186 |
| 0.01% | MAN | MANPOWERGROUP INC | -- | $2,632.26 | 57 | 2562490 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,630.88 | 16 | 2276627 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $2,629.13 | 71 | BT6CC17 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,621.52 | 09 | 2908652 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $2,620.33 | 157 | 2598246 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,616.72 | 24 | 2503206 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,616.35 | 71 | BCBVTX1 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,606.37 | 123 | 2351546 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,600.52 | 78 | B8FW545 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,595.84 | 52 | BFNR303 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $2,590.64 | 26 | 2443078 |
| 0.01% | TILE | INTERFACE INC | -- | $2,587.95 | 71 | B86V808 |
| 0.01% | RH | RH | -- | $2,578.68 | 19 | BYXR425 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,557.82 | 34 | 2693914 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,549.10 | 29 | BYQ44Y5 |
| 0.01% | SEZL | SEZZLE INC | -- | $2,548.80 | 20 | BQC4R22 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,537.92 | 22 | 2473150 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,534.08 | 32 | BLY2FB4 |
| 0.01% | SONO | SONOS INC | -- | $2,532.96 | 144 | BYWPZW7 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,524.48 | 98 | 2904627 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,522.34 | 54 | B00G0F2 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $2,520.61 | 47 | 2965668 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,518.67 | 77 | BKRQQR9 |
| 0.01% | PHIN | PHINIA INC | -- | $2,515.04 | 44 | BPW7PC0 |
| 0.01% | HTO | H2O AMERICA | -- | $2,514.64 | 43 | 2811932 |
| 0.01% | PRLB | PROTO LABS INC | -- | $2,505.89 | 29 | B6T6J81 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,503.57 | 89 | BKWD3M9 |
| 0.01% | VC | VISTEON CORP | -- | $2,498.10 | 33 | B4N0JJ6 |
| 0.01% | LASR | NLIGHT INC | -- | $2,496.28 | 68 | BFZP4R9 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,490.18 | 49 | B05BRL7 |
| 0.01% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $2,485.35 | 35 | BDT5KT5 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $2,483.10 | 45 | BM4QJF5 |
| 0.01% | GEF | GREIF INC-CL A | -- | $2,482.50 | 30 | 2388016 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $2,453.76 | 144 | BFWLC09 |
| 0.01% | XNCR | XENCOR INC | -- | $2,451.12 | 84 | BGCYWN8 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $2,444.40 | 291 | BMGMH68 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,439.98 | 38 | 2981932 |
| 0.01% | AXGN | AXOGEN INC | -- | $2,433.28 | 64 | B7254K9 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,427.77 | 17 | 2161778 |
| 0.01% | NSP | INSPERITY INC | -- | $2,427.30 | 45 | 2007281 |
| 0.01% | APPN | APPIAN CORP-A | -- | $2,423.79 | 47 | BYPBTB9 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,418.76 | 34 | B02H882 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $2,395.45 | 115 | BMXXBD9 |
| 0.01% | ASST | STRIVE INC-A | -- | $2,395.12 | 91 | BMWGYW9 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,393.82 | 186 | BZ0CTP8 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $2,392.24 | 68 | BMHSG57 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $2,388.96 | 316 | BFV4XW8 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $2,386.93 | 61 | B1P36Y6 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $2,384.56 | 82 | BT18HJ3 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,377.62 | 306 | BJDRX78 |
| 0.01% | OUST | OUSTER INC | -- | $2,376.80 | 80 | BMHVMY7 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,372.44 | 37 | BS7T2R6 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,369.00 | 103 | BL53QN5 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,368.92 | 38 | 2595612 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,368.01 | 43 | 2458878 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $2,366.11 | 41 | B75DGJ3 |
| 0.01% | RDW | REDWIRE CORP | -- | $2,362.88 | 284 | BL5FDV8 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $2,358.75 | 111 | BNKGY06 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $2,352.24 | 264 | BSBGKF7 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $2,352.20 | 619 | BM9FJ13 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $2,352.00 | 48 | 2813552 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,351.44 | 76 | B7KY3Z6 |
| 0.01% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $2,351.10 | 85 | BTBJFH0 |
| 0.01% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $2,341.44 | 72 | BMBP1P9 |
| 0.01% | GPGI | GPGI INC | -- | $2,341.11 | 219 | BMYS5T7 |
| 0.01% | GLOB | GLOBANT SA | -- | $2,340.00 | 52 | BP40HF4 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,334.54 | 39 | 2060518 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $2,326.45 | 161 | BPLZ7S5 |
| 0.01% | PENN | PENN ENTERTAINMENT INC | -- | $2,324.40 | 156 | 2682105 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $2,316.48 | 508 | BNQS7K7 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $2,315.50 | 50 | 2705198 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,307.41 | 277 | BGKG6M3 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $2,299.95 | 45 | 2502151 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $2,288.00 | 320 | BLSPX60 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,284.36 | 382 | 2206903 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $2,278.50 | 98 | BYTC1B2 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,278.01 | 49 | 2437112 |
| 0.01% | XRAY | DENTSPLY SIRONA INC | -- | $2,277.34 | 247 | BYNPPC6 |
| 0.01% | AI | C3.AI INC-A | -- | $2,276.62 | 178 | BMGNBJ2 |
| 0.01% | INOD | INNODATA INC | -- | $2,276.58 | 38 | 2226741 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,273.04 | 36 | BGYTGH3 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,272.03 | 127 | BM8FWX7 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,269.52 | 88 | BKQVBN6 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,267.35 | 1,655 | 2508386 |
| 0.01% | SRPT | SAREPTA THERAPEUTICS INC | -- | $2,265.48 | 126 | B8DPDT7 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $2,264.12 | 23 | BQXKDH6 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,263.56 | 39 | BW0FQV1 |
| 0.01% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $2,262.85 | 167 | BMDX9Z7 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $2,245.60 | 28 | BDRYFB1 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $2,241.92 | 113 | BVV6CY1 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,241.72 | 234 | BMCG195 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,233.10 | 137 | BN6R7F9 |
| 0.01% | CVI | CVR ENERGY INC | -- | $2,232.72 | 36 | B23PS12 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,231.68 | 176 | BRJ8H91 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,223.27 | 63 | BH3T5K7 |
| 0.01% | BULL | WEBULL CORP | -- | $2,220.82 | 406 | BQH7NB7 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,218.67 | 421 | BNXK803 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $2,218.57 | 61 | 2469450 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,210.25 | 35 | 2012757 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $2,206.82 | 11 | 2363381 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,203.38 | 18 | 2196190 |
| 0.01% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $2,198.27 | 1,139 | BL96T19 |
| 0.01% | STBA | S & T BANCORP INC | -- | $2,193.86 | 43 | 2781109 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,192.06 | 26 | B1G6TJ0 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,186.25 | 125 | BMFLYL0 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,179.80 | 140 | BJ1N1M9 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,179.10 | 77 | BL55460 |
| 0.01% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $2,170.74 | 33 | BYVR2D4 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,153.91 | 107 | BMDPVF7 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,152.26 | 198 | BMG42V4 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,150.80 | 38 | 2096977 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $2,146.50 | 50 | BMFZ702 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,135.48 | 271 | 2100362 |
| 0.01% | VIA | VIA TRANSPORTATION INC-CL A | -- | $2,133.60 | 60 | BVZNXR8 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $2,130.61 | 151 | BYN87K7 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,128.48 | 502 | BLDBS68 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $2,119.14 | 122 | BNGJQZ8 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $2,113.47 | 207 | BLR7H87 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,110.94 | 26 | BGGJFV8 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $2,110.08 | 84 | 2417619 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,109.40 | 20 | B15CJ33 |
| 0.01% | KMPR | KEMPER CORP | -- | $2,104.56 | 72 | B52KRV2 |
| 0.01% | PURR | HYPERLIQUID STRATEGIES | -- | $2,104.24 | 232 | BVLJ392 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $2,103.30 | 270 | BKRN595 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $2,101.88 | 22 | B1FP363 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $2,090.70 | 60 | BYMBW46 |
| 0.01% | RUN | SUNRUN INC | -- | $2,086.49 | 287 | BYXB1Y8 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,075.22 | 183 | BF1Q6P8 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,070.90 | 195 | B94QHZ0 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $2,069.65 | 53 | B888DV3 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,068.09 | 73 | 2948852 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,067.39 | 13 | BMFND53 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $2,062.00 | 20 | 2714257 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $2,057.70 | 30 | B15M2C3 |
| 0.01% | EFOR | EVERFORTH INC | -- | $2,049.18 | 49 | BFY8W20 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $2,049.15 | 719 | BHK15K6 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $2,047.65 | 55 | BX3SQS1 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,037.36 | 26 | 2420316 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $2,034.00 | 200 | B1G3M58 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,033.35 | 55 | 2789523 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $2,032.80 | 56 | BRWKTM1 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $2,028.00 | 100 | 2977500 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $2,025.65 | 55 | BKSGZN7 |
| 0.01% | AMPL | AMPLITUDE INC-CLASS A | -- | $2,024.10 | 117 | BMV1Z44 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $2,021.88 | 116 | B1GZ005 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $2,019.60 | 72 | 2698146 |
| 0.01% | CNXC | CONCENTRIX CORP | -- | $2,016.63 | 63 | BNKVVY4 |
| 0.01% | BL | BLACKLINE INC | -- | $2,016.62 | 59 | BD3WZS6 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,993.49 | 163 | B3PY1N7 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,969.59 | 249 | 2113876 |
| 0.01% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,960.20 | 33 | BP0WTV4 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,950.90 | 70 | 2687315 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,948.96 | 26 | 2379281 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $1,948.83 | 247 | BNNLSZ1 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,942.98 | 106 | BPXZLQ9 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,937.56 | 59 | BNQ4YF9 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,932.92 | 22 | 2341848 |
| 0.01% | BXDC | BLACKSTONE DIGITAL INFRASTRU | -- | $1,924.23 | 119 | BX74VC4 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,921.32 | 36 | 2069485 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,918.08 | 108 | BDZT9Y9 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,915.55 | 91 | BDDXF67 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,915.50 | 150 | BJXT857 |
| 0.01% | HAPN | HAPPEN INC | -- | $1,914.03 | 139 | BK95GR4 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $1,911.02 | 38 | BQXJKH2 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $1,902.38 | 73 | 2407632 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,901.88 | 36 | 2904133 |
| 0.01% | AZTA | AZENTA INC | -- | $1,895.67 | 51 | 2145460 |
| 0.01% | CTS | CTS CORP | -- | $1,887.20 | 35 | 2239244 |
| 0.01% | THRM | GENTHERM INC | -- | $1,886.94 | 66 | B8JFD24 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,883.20 | 220 | BFWK4R7 |
| 0.01% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $1,881.36 | 117 | BJ62Z18 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,878.89 | 13 | 2021634 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,878.80 | 35 | BD0NN55 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,877.76 | 288 | BMF1JR1 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,877.72 | 46 | 2782425 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,876.32 | 36 | BDFFBM9 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,872.90 | 18 | 2958538 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,869.16 | 166 | BYZM6C2 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,858.68 | 27 | 2231091 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,858.14 | 27 | BPLJQW4 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,857.60 | 129 | BYSS4X4 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,834.98 | 257 | BZCFW78 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,834.95 | 30 | 2537528 |
| 0.01% | VIR | VIR BIOTECHNOLOGY INC | -- | $1,821.60 | 165 | BK4PZ38 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,816.62 | 39 | 2149934 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,815.00 | 25 | BCDWBX6 |
| 0.01% | SAM | BOSTON BEER COMPANY INC-A | -- | $1,813.32 | 09 | 2113393 |
| 0.01% | HUN | HUNTSMAN CORP | -- | $1,804.67 | 203 | B0650B9 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,784.88 | 12 | BNZLBS3 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,773.24 | 28 | BS7T2S7 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,771.12 | 169 | BNHTR54 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $1,770.25 | 97 | BPK4SR9 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,768.21 | 151 | BJ7MB31 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,767.22 | 14 | BTCG280 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $1,764.90 | 265 | BMHYQY4 |
| 0.01% | CNMD | CONMED CORP | -- | $1,764.16 | 37 | 2216010 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,763.36 | 107 | 2125901 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,755.36 | 48 | 2365428 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,748.81 | 83 | 2594222 |
| 0.01% | SCL | STEPAN CO | -- | $1,748.79 | 27 | 2845005 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,746.24 | 48 | B3X26D8 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,745.37 | 41 | BKTC976 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,744.84 | 241 | BNT8W21 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,742.25 | 15 | 2599197 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,741.99 | 17 | 2888613 |
| 0.01% | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $1,739.20 | 40 | BS2CR64 |
| 0.01% | SBET | SHARPLINK INC | -- | $1,737.56 | 242 | BQ71Y50 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,736.04 | 51 | BZ7PJQ1 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,732.64 | 28 | 2950374 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,729.60 | 184 | BJDQXG4 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $1,726.40 | 104 | BNNNK51 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,723.20 | 30 | BN7ZZ47 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,722.00 | 21 | BKYC3F7 |
| 0.01% | ABSI | ABSCI CORP | -- | $1,719.90 | 182 | BN94K69 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,716.96 | 56 | BSPRSL8 |
| 0.01% | XPRO | EXPRO LTD | -- | $1,715.99 | 101 | BTCL6X8 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $1,715.00 | 70 | BKV28S8 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,708.80 | 96 | BYP71H7 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,705.82 | 67 | BJQ05Z6 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $1,699.47 | 207 | 2415204 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $1,692.01 | 269 | BFRBX34 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,689.20 | 40 | BS70KN1 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,688.67 | 261 | BNZB1X8 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,688.04 | 36 | BD3FZ18 |
| 0.01% | VSTS | VESTIS CORP | -- | $1,675.52 | 112 | BP5JNQ3 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,671.75 | 75 | BYZFPN5 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,654.64 | 43 | 2679419 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,648.08 | 42 | 2622253 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,646.72 | 124 | B0539H3 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,643.28 | 246 | BPDJN76 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,638.81 | 131 | BJH9ZN0 |
| 0.01% | IDT | IDT CORP-CLASS B | -- | $1,638.00 | 20 | 2757304 |
| 0.01% | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,637.37 | 63 | BQLSDH2 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,635.00 | 150 | BD60BG7 |
| 0.01% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,628.55 | 77 | BT6BF59 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,621.98 | 18 | 2414717 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,621.78 | 131 | BYWPZY9 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,612.72 | 08 | 2240622 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,608.00 | 96 | BD845X2 |
| 0.01% | ETON | ETON PHARMACEUTICALS INC | -- | $1,605.44 | 32 | BGL0JK3 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,603.80 | 90 | BJ7JPH4 |
| 0.01% | DLO | DLOCAL LTD | -- | $1,602.84 | 111 | BKVF490 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,598.52 | 42 | BD2B5Y0 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,596.09 | 249 | BFYDQ34 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,595.70 | 18 | 2911166 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,593.57 | 33 | BNZFTG9 |
| 0.01% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $1,591.40 | 730 | BWFJDH3 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,589.52 | 37 | 2848736 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,587.60 | 84 | BF3W461 |
| 0.01% | NKTR | NEKTAR THERAPEUTICS | -- | $1,572.90 | 42 | BVDKG05 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,572.09 | 29 | BYND5T7 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,571.76 | 18 | 2460550 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,565.20 | 56 | BX8ZSB4 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,561.14 | 63 | BQMJ1G9 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,560.35 | 55 | BPCQZY9 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,553.00 | 20 | 2946845 |
| 0.01% | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $1,552.20 | 39 | BPQYJV4 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,546.00 | 100 | 2908191 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,541.65 | 55 | B3TPPZ6 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,536.67 | 31 | BYZ1PQ6 |
| 0.01% | FMBH | FIRST MID BANCSHARES INC | -- | $1,533.30 | 30 | B016HX8 |
| 0.01% | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $1,528.41 | 39 | BS3D8K7 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,525.92 | 44 | BYN5Z59 |
| 0.01% | SCSC | SCANSOURCE INC | -- | $1,524.50 | 25 | 2767756 |
| 0.01% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $1,522.80 | 270 | BMVFC23 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,521.44 | 74 | BP9N0G0 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,511.01 | 206 | BMDJ085 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,510.97 | 61 | 2658429 |
| 0.01% | CERT | CERTARA INC | -- | $1,506.62 | 142 | BM9GT61 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,501.44 | 23 | BYQ7X92 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,500.72 | 74 | BYZLFM2 |
| 0.01% | UFCS | UNITED FIRE GROUP INC | -- | $1,497.08 | 26 | B4WXG84 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,494.36 | 18 | 2469171 |
| 0.01% | GO | GROCERY OUTLET HOLDING CORP | -- | $1,488.84 | 114 | BK1KWF7 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,485.26 | 14 | 2763602 |
| 0.01% | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,483.97 | 31 | 2912374 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,481.20 | 70 | BJLTMX5 |
| 0.01% | MYE | MYERS INDUSTRIES INC | -- | $1,474.76 | 46 | 2613086 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,473.20 | 58 | BWH64F7 |
| 0.01% | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,471.68 | 21 | BQ1PC32 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,470.33 | 153 | B3M3278 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,470.24 | 24 | BR841G5 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,469.71 | 341 | 2378200 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,467.44 | 136 | BKBDP79 |
| 0.01% | HFWA | HERITAGE FINANCIAL CORP | -- | $1,455.50 | 50 | 2619880 |
| 0.01% | RPD | RAPID7 INC | -- | $1,452.33 | 81 | BZ22CY6 |
| 0.01% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,436.50 | 34 | 2690636 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,427.76 | 108 | BN7Q7R7 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,425.45 | 13 | 2724115 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,424.52 | 36 | 2063670 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,421.76 | 48 | 2508405 |
| 0.01% | BY | BYLINE BANCORP INC | -- | $1,420.80 | 37 | BD5G2C9 |
| 0.01% | FLO | FLOWERS FOODS INC | -- | $1,418.34 | 231 | 2744243 |
| 0.01% | OMER | OMEROS CORP | -- | $1,417.23 | 87 | B4NB858 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,417.10 | 37 | 2387530 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,415.04 | 48 | BLFGN66 |
| 0.01% | COTY | COTY INC-CL A | -- | $1,411.51 | 437 | BBBSMJ2 |
| 0.01% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,410.40 | 20 | 2706470 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,409.70 | 37 | 2369226 |
| 0.01% | PGEN | PRECIGEN INC | -- | $1,407.32 | 233 | BKM5C84 |
| 0.01% | ARX | ACCELERANT HOLDINGS-CL A | -- | $1,407.22 | 71 | BVPDLS5 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,404.34 | 98 | BD82PS1 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,401.79 | 41 | B4TZV44 |
| 0.01% | CRI | CARTER'S INC | -- | $1,399.64 | 44 | 2980939 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,398.93 | 17 | BK953M8 |
| 0.01% | PSNL | PERSONALIS INC | -- | $1,397.44 | 88 | BJQ0608 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,395.36 | 171 | 2632650 |
| 0.01% | UPWK | UPWORK INC | -- | $1,388.46 | 146 | BGRFWV4 |
| 0.01% | NN | NEXTNAV INC | -- | $1,387.44 | 123 | BNTCBL5 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,386.10 | 166 | BPSKN52 |
| 0.01% | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $1,383.90 | 105 | BNYK9Y3 |
| 0.01% | TNC | TENNANT CO | -- | $1,377.60 | 21 | 2883641 |
| 0.01% | COUR | COURSERA INC | -- | $1,376.69 | 277 | BNSNZL7 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,375.55 | 305 | BLNB9R6 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,372.80 | 220 | BYQRFY1 |
| 0.01% | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $1,372.25 | 25 | B01KGF5 |
| 0.01% | BRBR | BELLRING BRANDS INC | -- | $1,367.08 | 143 | BN70ZC0 |
| 0.01% | ADIG | ADI GLOBAL DISTRIB | -- | $1,357.88 | 83 | BWL8631 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,357.13 | 113 | BLFDQC4 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $1,355.10 | 15 | BWBR5L9 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,348.44 | 68 | BMYRFV6 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,346.40 | 132 | 2510659 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,341.76 | 28 | BZ2YT30 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,337.42 | 41 | BMW72C8 |
| 0.01% | MAZE | MAZE THERAPEUTICS INC | -- | $1,336.01 | 43 | BSRK699 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,334.96 | 88 | BMX6DM1 |
| 0.01% | BJRI | BJ'S RESTAURANTS INC | -- | $1,331.93 | 23 | 2200552 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,323.07 | 287 | 2382416 |
| 0.01% | APPS | DIGITAL TURBINE INC | -- | $1,317.94 | 137 | BVFNZL6 |
| 0.01% | LQDT | LIQUIDITY SERVICES INC | -- | $1,317.18 | 29 | B0ZN8Z4 |
| 0.01% | XPEL | XPEL INC | -- | $1,314.40 | 31 | BJV2ZZ7 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,307.39 | 133 | BM8NHT2 |
| 0.01% | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $1,305.02 | 46 | BRWFZV7 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,304.60 | 44 | 2369721 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,296.90 | 33 | B1XHRL4 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,295.23 | 323 | BNC1BX1 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,294.20 | 18 | B1HP598 |
| 0.01% | MSEX | MIDDLESEX WATER CO | -- | $1,292.37 | 23 | 2589466 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,291.31 | 139 | BJ367P1 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,289.60 | 32 | BMBT0Z4 |
| 0.01% | HBNC | HORIZON BANCORP INC/IN | -- | $1,288.98 | 62 | 2949316 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,285.20 | 204 | BYX38K9 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,284.60 | 60 | B3NTLD4 |
| 0.01% | MBWM | MERCANTILE BANK CORP | -- | $1,284.15 | 21 | 2620257 |
| 0.01% | CCNE | CNB FINANCIAL CORP/PA | -- | $1,279.80 | 36 | 2619705 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $1,276.50 | 25 | BV2D081 |
| 0.01% | DLX | DELUXE CORP | -- | $1,275.45 | 55 | 2260363 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,275.42 | 58 | 2002543 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,275.12 | 138 | B6ZC3N6 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,271.28 | 12 | 2516613 |
| 0.01% | UTZ | UTZ BRANDS INC | -- | $1,270.92 | 89 | BL989M6 |
| 0.01% | MCB | METROPOLITAN BANK HOLDING CO | -- | $1,266.33 | 13 | BDBRDR8 |
| 0.01% | SG | SWEETGREEN INC - CLASS A | -- | $1,264.64 | 128 | BMQ89L5 |
| 0.01% | AORT | ARTIVION INC | -- | $1,263.90 | 55 | 2239017 |
| 0.01% | DOLE | DOLE PLC | -- | $1,263.50 | 95 | BMCLHR0 |
| 0.01% | AMTB | AMERANT BANCORP INC | -- | $1,262.52 | 42 | BKDSMB5 |
| 0.01% | HZO | MARINEMAX INC | -- | $1,258.80 | 24 | 2250353 |
| 0.01% | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $1,255.38 | 294 | BMWF095 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,254.96 | 249 | BMYSHK2 |
| 0.01% | NUTX | NUTEX HEALTH INC | -- | $1,254.03 | 06 | BSMNX92 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,252.92 | 591 | BM92RJ8 |
| 0.01% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,250.64 | 54 | BTTRRD6 |
| 0.01% | YELP | YELP INC | -- | $1,244.16 | 64 | B7KCD72 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,243.55 | 385 | BF081J4 |
| 0.01% | CAC | CAMDEN NATIONAL CORP | -- | $1,227.66 | 21 | 2116659 |
| 0.01% | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,223.80 | 145 | B3KWJV0 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,220.57 | 41 | BP3YM85 |
| 0.01% | WEN | WENDY'S CO/THE | -- | $1,219.43 | 197 | B3NXMJ9 |
| 0.01% | TGLS | TECNOGLASS HOLDINGS INC | -- | $1,216.32 | 32 | BXD1FS3 |
| 0.01% | UTL | UNITIL CORP | -- | $1,215.94 | 22 | 2925037 |
| 0.01% | DJCO | DAILY JOURNAL CORP | -- | $1,215.64 | 02 | 2251583 |
| 0.01% | WLTH | WEALTHFRONT CORP | -- | $1,213.62 | 113 | BVLJR34 |
| 0.01% | DEC | DIVERSIFIED ENERGY CO | -- | $1,212.96 | 84 | BMHXS56 |
| 0.01% | DMRA | DAMORA THERAPEUTICS INC | -- | $1,211.82 | 57 | BVK0M11 |
| 0.01% | PLSE | PULSE BIOSCIENCES INC | -- | $1,211.18 | 23 | BD02SG8 |
| 0.01% | OI | O-I GLASS INC | -- | $1,210.72 | 188 | BKLKXD2 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,209.67 | 77 | BMHR7L7 |
| 0.01% | REPL | REPLIMUNE GROUP INC | -- | $1,209.59 | 97 | BDDVW37 |
| 0.01% | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $1,209.58 | 197 | BM8V9W3 |
| 0.01% | BFST | BUSINESS FIRST BANCSHARES | -- | $1,209.16 | 38 | BF5HDJ0 |
| 0.01% | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $1,207.36 | 32 | 2230946 |
| 0.01% | PBLS | PARABILIS MEDICINES INC | -- | $1,201.44 | 48 | BVMHN73 |
| 0.01% | CSTL | CASTLE BIOSCIENCES INC | -- | $1,198.80 | 36 | BKLCWZ3 |
| 0.01% | ZBIO | ZENAS BIOPHARMA INC | -- | $1,198.56 | 44 | BQB42H3 |
| 0.01% | CSR | CENTERSPACE | -- | $1,195.74 | 21 | BN47P80 |
| 0.01% | CBL | CBL & ASSOCIATES PROPERTIES | -- | $1,193.28 | 24 | BNTC8Y7 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,189.30 | 70 | 2733092 |
| 0.01% | HOS | HORNBECK OFFSHORE SERVICES I | -- | $1,188.30 | 170 | 2037062 |
| 0.01% | NBN | NORTHEAST BANK | -- | $1,181.88 | 09 | BJXSDM6 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,179.36 | 84 | B11FJD6 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $1,173.90 | 35 | BN7RQC8 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,170.48 | 24 | BDRW1L7 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,168.80 | 30 | 2923804 |
| 0.01% | KFRC | KFORCE INC | -- | $1,168.40 | 20 | 2746982 |
| 0.01% | EGBN | EAGLE BANCORP INC | -- | $1,165.15 | 35 | 2648055 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,164.00 | 40 | 2118707 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,163.94 | 38 | BKVKB49 |
| 0.01% | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,162.32 | 12 | 2035925 |
| 0.01% | HAFC | HANMI FINANCIAL CORPORATION | -- | $1,158.12 | 36 | B6TPXR5 |
| 0.01% | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $1,155.31 | 13 | BMCKSV8 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,154.86 | 163 | BNTCCT0 |
| 0.01% | CNXN | PC CONNECTION INC | -- | $1,149.33 | 13 | 2157175 |
| 0.01% | EIG | EMPLOYERS HOLDINGS INC | -- | $1,144.66 | 22 | B1Q1RR9 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,144.44 | 289 | BPK3M63 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,142.91 | 83 | BM9VY27 |
| 0.01% | INFQ | INFLEQTION INC | -- | $1,139.16 | 132 | BT3F5M1 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,131.90 | 147 | BPF0KH6 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,130.50 | 119 | BVG7F06 |
| 0.01% | SIBN | SI-BONE INC | -- | $1,129.43 | 53 | BZ0WN34 |
| 0.01% | WINA | WINMARK CORP | -- | $1,129.16 | 04 | 2391092 |
| 0.01% | HROW | HARROW INC | -- | $1,129.05 | 39 | BHNDW86 |
| 0.01% | TRST | TRUSTCO BANK CORP NY | -- | $1,128.00 | 20 | BN0ZBP7 |
| 0.01% | FMNB | FARMERS NATL BANC CORP | -- | $1,126.80 | 72 | B019BK2 |
| 0.01% | RVLV | REVOLVE GROUP INC-A | -- | $1,122.51 | 51 | BJ1FD74 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,122.30 | 145 | BD9Q3Q6 |
| 0.01% | RDVT | RED VIOLET INC | -- | $1,121.68 | 14 | BFXSFB1 |
| 0.01% | AMAL | AMALGAMATED FINANCIAL CORP | -- | $1,119.36 | 22 | BLR7B41 |
| 0.01% | SEPN | SEPTERNA INC | -- | $1,117.26 | 27 | BQNKXX2 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,116.06 | 89 | BLFB3Y9 |
| 0.01% | OMDA | OMADA HEALTH INC | -- | $1,115.92 | 58 | BTNLPC9 |
| 0.01% | TDAY | USA TODAY CO INC | -- | $1,115.52 | 166 | BKPH157 |
| 0.01% | ATEX | ANTERIX INC | -- | $1,114.96 | 14 | BJVNMJ3 |
| 0.01% | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $1,114.56 | 09 | BD5G1Z5 |
| 0.01% | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,113.70 | 35 | 2485876 |
| 0.01% | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $1,113.00 | 30 | BMN9870 |
| -- | NBBK | NB BANCORP INC | -- | $1,104.48 | 48 | BQT2053 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $1,102.25 | 25 | 2046176 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,101.00 | 100 | 2636878 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $1,099.50 | 150 | BYXR9C0 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,098.44 | 28 | B3N5WD9 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $1,098.02 | 22 | BQD3J33 |
| -- | STGW | STAGWELL INC | -- | $1,093.68 | 126 | BM8BPB4 |
| -- | DAKT | DAKTRONICS INC | -- | $1,089.92 | 52 | 2254010 |
| -- | QNST | QUINSTREET INC | -- | $1,086.74 | 67 | B3PGPB9 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $1,084.16 | 56 | B2QXCJ9 |
| -- | FLNG | FLEX LNG LTD | -- | $1,081.48 | 38 | BH3T3L4 |
| -- | UAA | UNDER ARMOUR INC-CLASS A | -- | $1,071.80 | 233 | B0PZN11 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $1,070.44 | 14 | 2362515 |
| -- | CYRX | CRYOPORT INC | -- | $1,067.40 | 60 | BY2ZKK0 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $1,062.88 | 28 | 2060370 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $1,062.46 | 07 | 2626802 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $1,062.18 | 27 | BVLDP87 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $1,061.42 | 73 | BM90J52 |
| -- | LGIH | LGI HOMES INC | -- | $1,053.50 | 25 | BG3G1B4 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $1,048.74 | 22 | B292GM4 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $1,038.78 | 29 | 2638625 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $1,030.88 | 136 | BMCWKZ2 |
| -- | LZ | LEGALZOOMCOM INC | -- | $1,030.76 | 146 | B82GC49 |
| -- | MITK | MITEK SYSTEMS INC | -- | $1,029.60 | 55 | 2597072 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $1,026.95 | 23 | B019FW2 |
| -- | TK | TEEKAY CORP LTD | -- | $1,025.34 | 69 | BL54JF1 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $1,024.80 | 21 | BYZG9Q9 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $1,020.24 | 104 | B3R0638 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $1,018.64 | 28 | BD9MTK0 |
| -- | HYMC | HYCROFT MINING HOLDING CO-A | -- | $1,015.74 | 66 | BS70KX1 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,014.78 | 26 | BL95N25 |
| -- | LIF | LIFE360 INC | -- | $1,012.46 | 23 | BSLSTH8 |
| -- | HSTM | HEALTHSTREAM INC | -- | $1,010.94 | 29 | 2577870 |
| -- | VSTM | VERASTEM INC | -- | $1,010.00 | 101 | BRK1S18 |
| -- | UA | UNDER ARMOUR INC-CLASS C | -- | $1,007.96 | 226 | BDF9YM2 |
| -- | WOLF | WOLFSPEED INC | -- | $1,005.34 | 43 | BVBFJH0 |
| -- | BBNX | BETA BIONICS INC | -- | $1,004.99 | 49 | BSPRWL6 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $1,004.82 | 03 | 2798466 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,004.30 | 83 | 2248693 |
| -- | UNIT | UNITI GROUP INC | -- | $1,003.95 | 207 | BSNMCG8 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $999.96 | 39 | BD08758 |
| -- | CEVA | CEVA INC | -- | $999.94 | 34 | 2986937 |
| -- | PTRN | PATTERN GROUP INC-CL A | -- | $999.81 | 63 | BMYH4Y2 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $998.91 | 99 | BF27XF9 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $993.33 | 39 | BNFWZS4 |
| -- | KURA | KURA ONCOLOGY INC | -- | $990.86 | 103 | BYZD465 |
| -- | JBLU | JETBLUE AIRWAYS CORP | -- | $990.66 | 418 | 2852760 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $979.44 | 24 | 2596949 |
| -- | FSBC | FIVE STAR BANCORP | -- | $979.00 | 22 | BP2C8W6 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $976.54 | 157 | BVMYDH4 |
| -- | CSQR | CSQUARE INC | -- | $975.12 | 68 | BWNNCN6 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $974.71 | 11 | BNSP8K3 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $969.28 | 26 | 2838306 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $968.02 | 58 | BMFX8Y7 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $967.20 | 20 | 2648710 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $966.28 | 29 | 2082675 |
| -- | GOLD | GOLD.COM INC | -- | $965.75 | 25 | BK6MJ46 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $963.75 | 25 | BMHG0X7 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $959.76 | 43 | BDFCGV4 |
| -- | BKV | BKV CORPORATION | -- | $957.72 | 46 | BSRK6R7 |
| -- | GHM | GRAHAM CORP | -- | $955.78 | 14 | 2380904 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $955.74 | 34 | 2972721 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $951.52 | 08 | B3KKGQ8 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $950.76 | 18 | BNW2543 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $950.56 | 104 | B847RJ0 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $943.20 | 90 | BP7KZP7 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $942.79 | 29 | BN2QTD2 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $942.40 | 19 | BYVYKX1 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $941.44 | 32 | BSJQPL0 |
| -- | RUM | RUM GROUP INC | -- | $939.75 | 175 | BMGCGK5 |
| -- | VREX | VAREX IMAGING CORP | -- | $938.91 | 51 | BDQYWV1 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $937.21 | 37 | BR3T9B6 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $931.20 | 16 | 2966865 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $928.40 | 40 | BX7RSN3 |
| -- | OSPN | ONESPAN INC | -- | $927.00 | 45 | BFNSSD4 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $926.40 | 10 | 2277114 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $925.36 | 172 | 2884280 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $919.36 | 208 | BP48CK8 |
| -- | MUX | MCEWEN INC | -- | $919.17 | 63 | BQGD8H7 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $918.90 | 15 | 2125246 |
| -- | TRNS | TRANSCAT INC | -- | $916.63 | 11 | 2901714 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $915.60 | 20 | 2307732 |
| -- | UMAC | UNUSUAL MACHINES INC /US | -- | $914.10 | 55 | BQXNTY4 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $911.20 | 85 | BG0ZML1 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $910.56 | 28 | 2679141 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $909.72 | 42 | B7KN3P3 |
| -- | MLAB | MESA LABORATORIES INC | -- | $909.09 | 07 | 2553814 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $908.04 | 12 | 2657794 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $900.91 | 23 | 2942025 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $899.65 | 19 | B84T2F7 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $899.00 | 100 | BL6JGD2 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $898.48 | 44 | BMVNDH9 |
| -- | MTUS | METALLUS INC | -- | $896.72 | 44 | BNBPMX1 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $895.17 | 53 | BQB42F1 |
| -- | MPB | MID PENN BANCORP INC | -- | $894.53 | 26 | 2618348 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $892.06 | 73 | BNDQ9Y2 |
| -- | CBLL | CERIBELL INC | -- | $891.99 | 33 | BQFN254 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $890.10 | 43 | BCGCR57 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $888.24 | 24 | 2492133 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $886.05 | 45 | BSHT908 |
| -- | ARDX | ARDELYX INC | -- | $885.00 | 295 | BN89V40 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $884.52 | 126 | B3M7R64 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $884.08 | 43 | BM9XCN0 |
| -- | PRAA | PRA GROUP INC | -- | $881.36 | 46 | BSHZ3P9 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $877.71 | 51 | 2670036 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $876.96 | 174 | BF321D7 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $876.26 | 22 | B0X46B1 |
| -- | AIP | ARTERIS INC | -- | $874.80 | 45 | BMG97J2 |
| -- | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $868.79 | 41 | BRJW0G1 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $867.75 | 39 | 2202763 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $866.64 | 12 | 2570501 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $865.83 | 147 | BP0TJS2 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $865.30 | 17 | 2186759 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $865.06 | 74 | BL0P090 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $864.50 | 38 | 2748869 |
| -- | COAG | HEMAB THERAPEUTICS HOLDINGS | -- | $864.48 | 24 | BVVC874 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $864.17 | 103 | BN13RW9 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $864.16 | 44 | BN7JWR1 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $862.29 | 39 | BQWNKK8 |
| -- | STAA | STAAR SURGICAL CO | -- | $859.51 | 37 | 2836292 |
| -- | BVS | BIOVENTUS INC - A | -- | $853.76 | 58 | BD6P6L2 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $850.32 | 72 | 2568357 |
| -- | IRMD | IRADIMED CORP | -- | $846.30 | 10 | BP4GNJ8 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $845.01 | 41 | 2499026 |
| -- | VOR | VOR BIOPHARMA INC | -- | $843.18 | 46 | BRJJYT3 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $842.16 | 66 | BKTNTS0 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $841.32 | 82 | B14TC70 |
| -- | SVRA | SAVARA INC | -- | $836.20 | 185 | BYXGN81 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $833.76 | 72 | BD3BX01 |
| -- | CARE | CARTER BANKSHARES INC | -- | $833.76 | 27 | BMWKK45 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $832.01 | 19 | BGV1W52 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $829.54 | 59 | BJMYWL7 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $829.50 | 75 | BMDTR28 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $829.28 | 16 | BNV0HC0 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $824.84 | 68 | B3WNNP3 |
| -- | MFA | MFA FINANCIAL INC | -- | $823.36 | 124 | BMZM2X1 |
| -- | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $820.17 | 117 | BPBPD09 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $819.06 | 22 | BMXZF55 |
| -- | EGY | VAALCO ENERGY INC | -- | $819.00 | 126 | 2933353 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $815.04 | 24 | B6VRG58 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $814.80 | 194 | BZ0QMB7 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $814.80 | 10 | 2387002 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $812.40 | 20 | 2618111 |
| -- | AVO | MISSION PRODUCE INC | -- | $812.13 | 69 | BLNPMM4 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $811.95 | 15 | B603LG3 |
| -- | CXM | SPRINKLR INC-A | -- | $811.91 | 121 | BNKCPP6 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $805.95 | 90 | BKVDFF7 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $804.65 | 77 | BYP80F1 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $803.52 | 18 | BNBY595 |
| -- | ADAM | ADAMAS TRUST INC | -- | $803.40 | 103 | BR4NQJ4 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $802.80 | 45 | BSQNQM2 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $802.75 | 247 | BMHLZ26 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $801.14 | 82 | BMXYHQ7 |
| -- | HELE | HELEN OF TROY LTD | -- | $798.70 | 28 | 2419530 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $791.37 | 81 | BQMRYT7 |
| -- | RES | RPC INC | -- | $791.12 | 124 | 2719456 |
| -- | CLVT | CLARIVATE PLC | -- | $791.01 | 423 | BJJN444 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $789.75 | 351 | B4N8MH9 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $787.50 | 05 | 2781626 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $786.62 | 37 | B0BV2Y9 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $785.07 | 11 | 2956907 |
| -- | OPK | OPKO HEALTH INC | -- | $784.03 | 481 | 2115902 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $783.30 | 30 | BNK9G76 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $779.90 | 55 | B5LYMC1 |
| -- | ACNB | ACNB CORP | -- | $779.88 | 12 | 2412012 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $779.73 | 47 | BNHP503 |
| -- | YEXT | YEXT INC | -- | $779.10 | 105 | BD8ZJW2 |
| -- | GERN | GERON CORP | -- | $777.40 | 676 | 2370381 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $776.79 | 189 | B01Y8Q2 |
| -- | MATV | MATIV HOLDINGS INC | -- | $776.53 | 67 | 2782038 |
| -- | CRSR | CORSAIR GAMING INC | -- | $775.20 | 57 | BMGWSJ8 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $771.60 | 20 | 2051374 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $771.40 | 14 | 2086558 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $771.12 | 18 | BNYKJK9 |
| -- | PAYS | PAYSIGN INC | -- | $769.50 | 54 | BJRFDF6 |
| -- | SAFE | SAFEHOLD INC | -- | $769.35 | 69 | BMDBB99 |
| -- | PHR | PHREESIA INC | -- | $769.21 | 61 | BKF9DQ8 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $768.32 | 28 | BFWGXV2 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $767.79 | 171 | BMWT6B1 |
| -- | CMRE | COSTAMARE INC | -- | $766.15 | 55 | B566T98 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $765.96 | 52 | BCRY5K3 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $762.28 | 19 | BL55Q42 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $760.24 | 34 | BG88WS9 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $756.36 | 66 | BSPS0J3 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $755.42 | 107 | B3V8JL7 |
| -- | MCS | MARCUS CORPORATION | -- | $752.49 | 27 | 2564827 |
| -- | ALX | ALEXANDER'S INC | -- | $751.38 | 03 | 2014021 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $751.08 | 22 | BNRR231 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $750.72 | 46 | BFMQPR2 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $750.42 | 66 | BTTQTR1 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $747.36 | 54 | BMYGG87 |
| -- | ARHS | ARHAUS INC | -- | $745.60 | 64 | BNV08M7 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $744.20 | 20 | BJBZRJ4 |
| -- | BW | BABCOCK & WILCOX ENTERPR | -- | $742.26 | 178 | BKDWYT9 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $741.37 | 49 | B4WHS46 |
| -- | LXU | LSB INDUSTRIES INC | -- | $740.95 | 73 | 2536882 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $737.55 | 55 | BLCY7G1 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $736.32 | 24 | B84KWJ4 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $735.32 | 124 | BKDRF35 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $734.80 | 167 | BJBLT85 |
| -- | BMBL | BUMBLE INC-A | -- | $734.31 | 123 | BMZ2WT7 |
| -- | AMRC | AMERESCO INC-CL A | -- | $732.80 | 40 | B3SWPT2 |
| -- | DC | DAKOTA GOLD CORP | -- | $731.79 | 141 | BMFTC10 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $729.20 | 40 | 2696117 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $729.06 | 29 | BRKFN59 |
| -- | KODK | EASTMAN KODAK CO | -- | $728.52 | 78 | BDZDSJ9 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $727.90 | 10 | B0M02F6 |
| -- | KOPN | KOPIN CORP | -- | $727.60 | 214 | 2492412 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $721.28 | 16 | BF7J9X0 |
| -- | VTS | VITESSE ENERGY INC | -- | $715.65 | 39 | BMBX3P7 |
| -- | KLRA | KAILERA THERAPEUTICS INC | -- | $715.12 | 56 | BVH8P19 |
| -- | CRMD | CORMEDIX INC | -- | $714.60 | 90 | BJ0LT31 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $712.72 | 59 | 2918479 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $711.08 | 58 | B8X64T7 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $710.64 | 63 | BK7FYL6 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $710.50 | 49 | BVDFZW5 |
| -- | FMC | FMC CORP | -- | $709.94 | 154 | 2328603 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $706.56 | 46 | BMGTLY5 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $705.50 | 25 | BWT3JH3 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $704.48 | 37 | 2568090 |
| -- | LCLN | LINCOLN INTERNATIONAL INC | -- | $703.20 | 30 | BX019Q2 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $703.04 | 32 | BLBCWZ0 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $702.31 | 127 | BNBV530 |
| -- | EOSE | EOS ENERGY ENTERPRISES INC | -- | $701.46 | 433 | BN7KCQ3 |
| -- | NTGR | NETGEAR INC | -- | $700.60 | 31 | 2688363 |
| -- | ANNX | ANNEXON INC | -- | $695.60 | 188 | BMVV9R5 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $693.00 | 198 | B3MZ6K5 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $692.48 | 32 | BKBS530 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $689.08 | 161 | BKPG0T1 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $688.88 | 109 | BV4MN09 |
| -- | GEF/B | GREIF INC-CL B | -- | $688.50 | 06 | 2394080 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $678.96 | 09 | BYQLZ65 |
| -- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $678.76 | 71 | BP2NYN2 |
| -- | EBF | ENNIS INC | -- | $676.80 | 30 | 2316103 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $676.63 | 71 | BLFBZ32 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $676.48 | 14 | BDCD1P9 |
| -- | ELE | ELEMENTAL ROYALTY CORP | -- | $675.96 | 43 | BVMNPS6 |
| -- | SABR | SABRE CORP | -- | $675.68 | 412 | BLLHH27 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $674.24 | 112 | 2614153 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $673.70 | 10 | 2772998 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $673.09 | 11 | 2508030 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $672.80 | 10 | 2352884 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $671.58 | 78 | BLCHF11 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $670.48 | 232 | B00N2S0 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $670.34 | 277 | BMFPWT6 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $670.14 | 73 | BFYQFJ2 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $668.98 | 13 | 2801193 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $666.82 | 77 | BLB56T1 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $666.74 | 74 | BL66YS4 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $659.10 | 30 | B5Q3KZ2 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $657.00 | 20 | 2690476 |
| -- | NAVI | NAVIENT CORP | -- | $656.76 | 78 | BLP5GX1 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $656.75 | 71 | BY3H7G0 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $654.92 | 28 | BZB1XF2 |
| -- | ODD | ODDITY TECH LTD-CL A | -- | $649.89 | 29 | BM9HHR1 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $644.92 | 23 | 2325875 |
| -- | ENVX | ENOVIX CORP | -- | $643.20 | 240 | BNNTCT7 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $640.98 | 27 | 2640277 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $640.44 | 54 | BPDH477 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $638.52 | 204 | BNM6GH5 |
| -- | YORW | YORK WATER CO | -- | $637.00 | 20 | 2425292 |
| -- | RGR | STURM RUGER & CO INC | -- | $636.44 | 14 | 2856289 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $636.30 | 101 | BN14T59 |
| -- | PKE | PARK AEROSPACE CORP | -- | $634.32 | 24 | BK9TGC1 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $628.90 | 95 | BMZ4LN0 |
| -- | FOR | FORESTAR GROUP INC | -- | $623.52 | 24 | BF16ZX9 |
| -- | WNC | WABASH NATIONAL CORP | -- | $622.56 | 48 | 2932048 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $620.61 | 137 | BYLY8H1 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $620.58 | 06 | BJRFD78 |
| -- | XMAX | XMAX INC | -- | $620.12 | 74 | BR1XW55 |
| -- | OOMA | OOMA INC | -- | $618.76 | 31 | BY7R2L6 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $618.54 | 61 | 2676692 |
| -- | ALMS | ALUMIS INC | -- | $618.45 | 95 | BPLQG36 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $614.76 | 94 | BLD0Z08 |
| -- | OABI | OMNIAB INC | -- | $613.13 | 133 | BN13S71 |
| -- | SBGI | SINCLAIR INC | -- | $610.47 | 51 | BRJX4J5 |
| -- | NVRI | ENVIRI CORP | -- | $610.24 | 32 | BW2C654 |
| -- | BLZE | BACKBLAZE INC-A | -- | $609.89 | 71 | BMDW0L7 |
| -- | ONT | ONTERRIS INC | -- | $609.67 | 41 | BLCB610 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $609.15 | 93 | BPLJ828 |
| -- | BOBS | BOB'S DISCOUNT FURNITURE | -- | $608.38 | 38 | BV9C5G4 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $606.65 | 55 | BKLXFX5 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $605.28 | 02 | 2428439 |
| -- | LCID | LUCID GROUP INC | -- | $605.20 | 178 | BVY4KF9 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $603.36 | 36 | BMW64P2 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $603.36 | 16 | 2927497 |
| -- | AMSF | AMERISAFE INC | -- | $603.29 | 23 | B0PPHS6 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $603.06 | 69 | 2724472 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $599.83 | 77 | BP0TQC5 |
| -- | TITN | TITAN MACHINERY INC | -- | $599.82 | 26 | B29H3T5 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $598.15 | 05 | BTJWV40 |
| -- | AVLN | AVALYN PHARMA INC | -- | $597.08 | 22 | BNZGT62 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $596.87 | 17 | 2177786 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $596.55 | 205 | 2518954 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $593.76 | 06 | BJ5KPZ7 |
| -- | BSRR | SIERRA BANCORP | -- | $592.20 | 14 | 2586315 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $591.15 | 21 | 2420662 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $589.05 | 187 | BLBLMD5 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $588.96 | 16 | 2120865 |
| -- | MOV | MOVADO GROUP INC | -- | $588.24 | 19 | 2643168 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $588.20 | 17 | 2713395 |
| -- | CRML | CRITICAL METALS CORP | -- | $586.96 | 92 | BSNX0D4 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $585.90 | 54 | B7F2TY6 |
| -- | STLN | STARLING ONCOLOGY INC | -- | $584.97 | 93 | BL6CB69 |
| -- | IBTA | IBOTTA INC-CL A | -- | $584.16 | 12 | BNZD2W0 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $583.66 | 14 | BGQT8S6 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $583.00 | 106 | BMXC0N9 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $582.32 | 29 | 2320825 |
| -- | CARS | CARS.COM INC | -- | $581.58 | 54 | BYXHTC0 |
| -- | SCHL | SCHOLASTIC CORP | -- | $581.40 | 15 | 2779234 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $581.16 | 58 | BQ2JNX0 |
| -- | IMMX | IMMIX BIOPHARMA INC | -- | $580.32 | 72 | BPBLY59 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $580.30 | 35 | 2487117 |
| -- | WTBA | WEST BANCORPORATION | -- | $579.50 | 19 | 2408840 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $576.30 | 15 | B02VKG6 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $576.03 | 39 | BD1XH30 |
| -- | DDD | 3D SYSTEMS CORP | -- | $575.25 | 195 | 2889768 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $575.00 | 92 | BF2F1Q0 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $574.74 | 186 | BFXX5X8 |
| -- | CLB | CORE LABORATORIES INC | -- | $572.32 | 56 | BNKT9M2 |
| -- | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $572.11 | 77 | 2449128 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $569.25 | 33 | BF5GRT5 |
| -- | CERS | CERUS CORP | -- | $568.80 | 240 | 2222471 |
| -- | AHRT | AH REALTY TRUST INC | -- | $566.37 | 93 | B96FTB5 |
| -- | IBEX | IBEX LTD | -- | $565.08 | 12 | BLF81K2 |
| -- | GSM | FERROGLOBE PLC | -- | $565.02 | 146 | BYW6GV6 |
| -- | ITIC | INVESTORS TITLE CO | -- | $553.50 | 02 | 2469892 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $551.57 | 19 | 2200853 |
| -- | HBCP | HOME BANCORP INC | -- | $550.80 | 09 | B39XGV3 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $550.55 | 35 | BTZC360 |
| -- | MDXG | MIMEDX GROUP INC | -- | $550.55 | 143 | B1Z3TW5 |
| -- | WVE | WAVE LIFE SCIENCES INC | -- | $548.91 | 171 | C08GM13 |
| -- | STTK | SHATTUCK LABS INC | -- | $548.46 | 99 | BM8FWT3 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $547.65 | 45 | B00CR04 |
| -- | SB | SAFE BULKERS INC | -- | $544.71 | 67 | B39GTS0 |
| -- | KRT | KARAT PACKAGING INC | -- | $543.50 | 10 | BKDZ6W5 |
| -- | HNST | HONEST CO INC/THE | -- | $542.64 | 114 | BMF1LH5 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $541.97 | 143 | BYV2W40 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $537.54 | 93 | BTLT1F0 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $535.08 | 26 | BFMZC67 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $535.05 | 145 | BN7VBP8 |
| -- | TE | T1 ENERGY INC | -- | $534.24 | 252 | BSKPBK7 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $528.71 | 91 | BQHN6C7 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $528.20 | 19 | 2647375 |
| -- | RBB | RBB BANCORP | -- | $526.40 | 20 | B8BBRW8 |
| -- | ARVN | ARVINAS INC | -- | $526.32 | 72 | BDZ30Q0 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $525.96 | 27 | B1VQ1H7 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $524.88 | 24 | BJ38KJ2 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $524.34 | 06 | B9B9F36 |
| -- | UNTY | UNITY BANCORP INC | -- | $524.07 | 09 | 2083968 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $523.04 | 28 | BWC6PW6 |
| -- | CSIQ | CANADIAN SOLAR INC | -- | $522.15 | 59 | B1GKCH1 |
| -- | TBLA | TABOOLA.COM LTD | -- | $520.52 | 154 | BMC4ZR5 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $520.20 | 12 | 2671363 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $520.07 | 131 | BYVQJ96 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $517.98 | 194 | BLNB073 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $517.56 | 19 | 2099095 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $517.44 | 42 | 2583297 |
| -- | CAL | CALERES INC | -- | $516.80 | 40 | BWX4MD9 |
| -- | EOLS | EVOLUS INC | -- | $516.24 | 72 | BDRJH21 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $513.30 | 177 | BMYD3L0 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $512.00 | 50 | BKZH191 |
| -- | CBAN | COLONY BANKCORP | -- | $510.50 | 25 | 2492917 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $510.30 | 35 | BP857F5 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $510.24 | 24 | BMF8HX4 |
| -- | PLBC | PLUMAS BANCORP | -- | $508.48 | 08 | 2025056 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $507.85 | 35 | BK228T8 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $507.54 | 06 | 2651592 |
| -- | ALOY | REALLOYS INC | -- | $507.35 | 73 | BSRFQG1 |
| -- | CTMX | CYTOMX THERAPEUTICS INC | -- | $507.30 | 228 | BYWVTY5 |
| -- | AVBC | AVIDIA BANCORP INC | -- | $506.66 | 22 | BPK5QM3 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $504.42 | 21 | BYWL5L4 |
| -- | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $503.91 | 33 | BVBCR88 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $503.10 | 13 | 2036779 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $502.08 | 03 | 2981181 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $500.85 | 45 | BRJHSC8 |
| -- | WTI | W&T OFFSHORE INC | -- | $500.32 | 118 | B01Z7M4 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $499.68 | 144 | BJT16S6 |
| -- | ACCO | ACCO BRANDS CORP | -- | $497.28 | 111 | B0G7SZ5 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $495.36 | 16 | B82C9Z7 |
| -- | ASIX | ADVANSIX INC | -- | $495.04 | 32 | BYMMZL7 |
| -- | RWT | REDWOOD TRUST INC | -- | $494.19 | 153 | 2730877 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $491.63 | 69 | BFFK7S6 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $491.40 | 35 | 2211071 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $491.04 | 11 | 2929211 |
| -- | MAGN | MAGNERA CORP | -- | $490.77 | 41 | BT9NC28 |
| -- | SATL | SATELLOGIC INC-A | -- | $489.72 | 132 | BT8QHD4 |
| -- | EMBC | EMBECTA CORP | -- | $489.60 | 72 | BMXWYR1 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $488.52 | 207 | BMFJJ97 |
| -- | SLDP | SOLID POWER INC | -- | $487.55 | 245 | BMG79C3 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $487.24 | 52 | BKTC5L2 |
| -- | ALMR | ALAMAR BIOSCIENCES INC | -- | $486.24 | 16 | BVPYJ06 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $486.00 | 75 | BN458W9 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $483.36 | 24 | BV4K5N0 |
| -- | AGNT | AGNT INC | -- | $481.44 | 118 | BDH2902 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $479.22 | 49 | BGGJFT6 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $478.80 | 168 | 2910668 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $478.35 | 15 | 2456957 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $477.10 | 13 | 2353047 |
| -- | ALT | ALTIMMUNE INC | -- | $475.60 | 232 | BFY7DC4 |
| -- | TIPT | TIPTREE INC | -- | $475.02 | 29 | BC30V41 |
| -- | YSWY | YESWAY INC-A | -- | $474.24 | 19 | BT5HF25 |
| -- | RGNX | REGENXBIO INC | -- | $473.76 | 72 | BZ0G875 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $472.57 | 43 | 2404978 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $471.50 | 10 | B6YVN56 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $471.24 | 77 | 2615112 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $470.94 | 47 | 2414018 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $470.54 | 07 | BCRXSS9 |
| -- | MNTN | MNTN INC-A | -- | $470.00 | 50 | BMV9M81 |
| -- | BFS | SAUL CENTERS INC | -- | $469.12 | 16 | 2777777 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $468.72 | 21 | 2659615 |
| -- | HVT | HAVERTY FURNITURE | -- | $467.68 | 16 | 2414245 |
| -- | SWIM | LATHAM GROUP INC | -- | $467.60 | 70 | BNC0LQ1 |
| -- | GTN | GRAY MEDIA INC | -- | $467.59 | 107 | 2390817 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $467.50 | 17 | 2665300 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $465.62 | 31 | B1XRCZ3 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $462.25 | 25 | BPG9KV6 |
| -- | FVR | FRONTVIEW REIT INC | -- | $460.46 | 26 | BRC3PL1 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $459.81 | 09 | BMV2FD6 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $458.92 | 154 | BLF8447 |
| -- | TATT | TAT TECHNOLOGIES LTD | -- | $457.52 | 14 | 2243041 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $456.00 | 190 | BZ8FPH3 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $454.40 | 32 | B3ZY290 |
| -- | NVEC | NVE CORP | -- | $453.36 | 06 | 2072126 |
| -- | VGZ | VISTA GOLD CORP | -- | $453.25 | 175 | B1XFD43 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $452.80 | 10 | 2183868 |
| -- | NMAX | NEWSMAX INC | -- | $452.40 | 58 | BT9TQK2 |
| -- | LFTO | LIFTOFF MOBILE INC | -- | $452.25 | 27 | BPSKXZ2 |
| -- | CRNC | CERENCE INC | -- | $449.28 | 54 | BJNPYY6 |
| -- | FOSL | FOSSIL GROUP INC | -- | $448.70 | 70 | BBGT609 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $448.02 | 171 | BNYF0L2 |
| -- | NGNE | NEUROGENE INC | -- | $447.26 | 19 | BS2F741 |
| -- | CBIO | CRESCENT BIOPHARMA INC | -- | $446.60 | 35 | BS43YZ3 |
| -- | MG | MISTRAS GROUP INC | -- | $446.04 | 21 | B4WCCG1 |
| -- | FLGT | FULGENT GENETICS INC | -- | $444.84 | 22 | BYQBFQ5 |
| -- | LAND | GLADSTONE LAND CORP | -- | $444.00 | 50 | B83TNY4 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $443.70 | 15 | BW0WPK4 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $443.16 | 18 | BR56603 |
| -- | NABL | N-ABLE INC | -- | $442.90 | 86 | BMBR683 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $442.80 | 15 | BTRVNC1 |
| -- | MASS | 908 DEVICES INC | -- | $442.70 | 38 | BM8GQP0 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $441.60 | 60 | B06RWD1 |
| -- | WEST | WESTROCK COFFEE CO | -- | $440.10 | 45 | BN4Q5D2 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $439.56 | 37 | BLR8XV5 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $439.40 | 26 | B725NJ1 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $437.92 | 14 | 2986153 |
| -- | PRTA | PROTHENA CORP PLC | -- | $436.80 | 52 | B91XRN2 |
| -- | GCO | GENESCO INC | -- | $436.20 | 12 | 2367101 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $436.04 | 44 | BSB8D21 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $435.32 | 04 | 2494515 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $435.12 | 148 | 2600248 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $434.48 | 08 | BRF2GC3 |
| -- | MH | MCGRAW HILL INC | -- | $433.20 | 30 | BTMJ5B3 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $432.96 | 48 | BN2T5Q6 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $432.60 | 70 | BP81R42 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $432.00 | 40 | BMTW8S4 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $431.00 | 200 | BYPFK63 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $429.44 | 22 | BDTYR13 |
| -- | KARD | KARDIGAN INC | -- | $429.42 | 34 | BXFJCF1 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $427.95 | 15 | BL97CD5 |
| -- | ERII | ENERGY RECOVERY INC | -- | $427.77 | 63 | B3B5J07 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $427.40 | 20 | BF0XVC2 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $427.20 | 05 | 2190921 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $425.70 | 33 | BXC87C3 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $424.96 | 166 | BSNTQK1 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $424.96 | 64 | 2890265 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $424.76 | 82 | BN65SM7 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $424.62 | 21 | B51JS17 |
| -- | REAX | REAL REMAX GROUP INC | -- | $423.64 | 28 | BWH9S65 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $422.76 | 12 | 2348225 |
| -- | TRC | TEJON RANCH CO | -- | $422.50 | 26 | 2880448 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $422.10 | 09 | 2147734 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $421.54 | 14 | B00BYZ5 |
| -- | GRND | GRINDR INC | -- | $419.84 | 32 | BP4XXM2 |
| -- | AVTX | AVALO THERAPEUTICS INC | -- | $419.74 | 62 | BSKSFB5 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $418.56 | 12 | 2549233 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $417.30 | 15 | BNGY4R1 |
| -- | FWDI | FORWARD INDUSTRIES INC | -- | $416.43 | 63 | BS0DMM0 |
| -- | TTAM | TITAN AMERICA SA | -- | $416.02 | 31 | BNM4XQ7 |
| -- | NPCE | NEUROPACE INC | -- | $415.68 | 32 | BNBW7R1 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $412.66 | 47 | B1WTHL1 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $411.81 | 259 | BP4W0C8 |
| -- | PRME | PRIME MEDICINE INC | -- | $411.54 | 114 | BPBJFM7 |
| -- | RCKY | ROCKY BRANDS INC | -- | $411.48 | 09 | 2746915 |
| -- | GMRS | GMR SOLUTIONS INC-A | -- | $410.78 | 38 | BX73DV4 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $409.92 | 24 | BF2G4D1 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $408.00 | 34 | B9L5200 |
| -- | IPI | INTREPID POTASH INC | -- | $407.81 | 13 | BMDNMT2 |
| -- | FWRD | FORWARD AIR CORP | -- | $407.16 | 27 | BTJZB05 |
| -- | HY | HYSTER-YALE INC | -- | $403.62 | 14 | B7LG306 |
| -- | AIOT | POWERFLEET INC | -- | $403.00 | 155 | BKLX9J9 |
| -- | MNRO | MONRO INC | -- | $402.30 | 30 | 2600088 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $401.88 | 68 | BPJKCW1 |
| -- | CTRN | CITI TRENDS INC | -- | $400.68 | 09 | B06FLD8 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $400.50 | 45 | BQLSDL6 |
| -- | GRPN | GROUPON INC | -- | $399.60 | 24 | BMTD360 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $399.42 | 63 | B1HJLW5 |
| -- | REI | RING ENERGY INC | -- | $399.02 | 281 | B1TGYD6 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $398.93 | 41 | BFFK5Z9 |
| -- | BCML | BAYCOM CORP | -- | $398.32 | 13 | BYSTY59 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $397.71 | 27 | BMTRDW8 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $397.53 | 21 | 2752730 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $397.30 | 274 | BWFZX59 |
| -- | PKBK | PARKE BANCORP INC | -- | $396.60 | 12 | 2095145 |
| -- | CLYM | CLIMB BIO INC | -- | $396.45 | 45 | BMW5LX6 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $395.08 | 83 | BL9ZHM3 |
| -- | AADX | APPLIED AEROSPACE & DEFENSE | -- | $390.64 | 38 | BT24ZK7 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $390.54 | 06 | 2610913 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $389.11 | 01 | BDT5ZH8 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $388.41 | 321 | BFZNYB7 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $387.64 | 44 | B065G33 |
| -- | ODTX | ODYSSEY THERAPEUTICS INC | -- | $386.00 | 20 | BSLN3C6 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $385.11 | 11 | 2508126 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $384.56 | 44 | BGT0PL8 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $383.88 | 42 | BRC45W5 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $382.58 | 37 | BMFK3H6 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $380.75 | 25 | BSNQ293 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $380.40 | 60 | BMXDS27 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $379.40 | 140 | BN4RCJ0 |
| -- | EGHT | 8X8 INC | -- | $378.40 | 172 | 2037170 |
| -- | URG | UR-ENERGY INC | -- | $377.98 | 460 | B0WW4L2 |
| -- | PCB | PCB BANCORP | -- | $376.22 | 13 | BKLTT20 |
| -- | VITL | VITAL FARMS INC | -- | $375.90 | 42 | BL6JSP8 |
| -- | CLFD | CLEARFIELD INC | -- | $375.05 | 13 | 2002059 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $373.10 | 65 | BK7Y2Z3 |
| -- | ATLO | AMES NATIONAL CORP | -- | $370.92 | 11 | B00MZ00 |
| -- | GENB | GENERATE BIOMEDICINES INC | -- | $370.50 | 30 | BVN2WZ8 |
| -- | RLMD | RELMADA THERAPEUTICS INC | -- | $368.22 | 114 | BK71LV3 |
| -- | TREE | LENDINGTREE INC | -- | $367.50 | 14 | BV8TD84 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $366.54 | 123 | BKX9NQ0 |
| -- | VOXR | VOX ROYALTY CORP | -- | $366.52 | 77 | BMZ6F89 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $365.18 | 19 | B3K9Z35 |
| -- | OEC | ORION SA | -- | $365.16 | 68 | BP8FKJ0 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $363.49 | 139 | BF3FPW3 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $363.00 | 11 | 2863074 |
| -- | RZLT | REZOLUTE INC | -- | $362.90 | 95 | BMY7XX4 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $362.90 | 19 | BMB5CZ6 |
| -- | IA | INNOVATIVE SOLUTIONS & SUPP | -- | $358.56 | 18 | 2616397 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $357.76 | 86 | BLN9Z50 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $357.08 | 79 | BMGH6N3 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $356.70 | 15 | B034L50 |
| -- | BTBT | BIT DIGITAL INC | -- | $356.53 | 425 | BMH6DN8 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $356.40 | 60 | BJLKVS6 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $356.04 | 18 | BJ7BVV6 |
| -- | WEYS | WEYCO GROUP INC | -- | $355.60 | 07 | 2947774 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $355.25 | 35 | BQQLLW7 |
| -- | NEWT | NEWTEKONE INC | -- | $354.33 | 31 | BRWZXQ8 |
| -- | SPTX | SEAPORT THERAPEUTICS INC | -- | $354.11 | 17 | BVVC863 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $353.52 | 72 | BFMKYK0 |
| -- | SSMR | SUNSHINE SILVER MINING & REF | -- | $353.43 | 27 | BV3PYS4 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $352.70 | 05 | BQ0N709 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $352.41 | 51 | BRXYZ91 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $352.11 | 11 | BN2R7Z3 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $350.55 | 15 | BF04JD2 |
| -- | FSBW | FS BANCORP INC | -- | $350.16 | 08 | B4Z5FD5 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $349.20 | 60 | BF0YMC2 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $347.27 | 11 | B3XR1X8 |
| -- | CVEO | CIVEO CORP | -- | $346.80 | 12 | BN0TDP3 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $346.68 | 81 | BNV0RN1 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $346.40 | 40 | BP4YTP0 |
| -- | ARKO | ARKO CORP | -- | $345.60 | 90 | BMH73N1 |
| -- | ASPI | ASP ISOTOPES INC | -- | $345.42 | 171 | BPBJFJ4 |
| -- | TWIN | TWIN DISC INC | -- | $344.96 | 14 | 2908685 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $344.30 | 11 | BNM9H26 |
| -- | TBI | TRUEBLUE INC | -- | $344.05 | 35 | 2519849 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $341.44 | 176 | BNM5672 |
| -- | ARDT | ARDENT HEALTH INC | -- | $341.04 | 28 | BSF1W07 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $340.68 | 51 | BF329J9 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $340.68 | 136 | BJJD5G3 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $339.90 | 33 | BMFZ3F9 |
| -- | TLS | TELOS CORPORATION | -- | $339.30 | 65 | BLDDYL1 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $338.56 | 23 | BF8G134 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $338.30 | 05 | BMQ67R1 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $336.96 | 36 | B3YM983 |
| -- | SENS | SENSEONICS HOLDINGS INC | -- | $336.60 | 45 | BTMJPJ1 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $333.90 | 30 | B292PW7 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $333.83 | 133 | BPSJQ05 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $333.41 | 11 | BDD1B52 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $333.02 | 02 | 2279886 |
| -- | LCNB | LCNB CORPORATION | -- | $332.69 | 17 | 2283917 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $332.59 | 79 | BK5TLP3 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $332.54 | 26 | BDBBW73 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $332.00 | 08 | 2352420 |
| -- | FLXS | FLEXSTEEL INDS | -- | $330.20 | 04 | 2342926 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $329.94 | 27 | 2249254 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $329.46 | 19 | BZ1N455 |
| -- | GEVO | GEVO INC | -- | $329.46 | 289 | BGDLVV9 |
| -- | SGP | SPYGLASS PHARMA INC | -- | $329.01 | 11 | BQGFD12 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $328.25 | 101 | BTZF5X0 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $326.40 | 20 | BKMQX40 |
| -- | ALTO | ALTO INGREDIENTS INC | -- | $325.74 | 89 | BMTLCT0 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $325.68 | 08 | 2532556 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $325.40 | 10 | B719DK5 |
| -- | CMRC | COMMERCE.COM INC | -- | $324.76 | 92 | BMDCDP2 |
| -- | DNUT | KRISPY KREME INC | -- | $322.56 | 112 | BL97B49 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $321.75 | 09 | 2647751 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $321.20 | 40 | BRGCNJ8 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $320.62 | 41 | BZ9NRB4 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $320.50 | 05 | B019C32 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $320.10 | 22 | BVV8ZS2 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $320.00 | 10 | BTLP0D9 |
| -- | FUNC | FIRST UNITED CORP | -- | $319.69 | 07 | 2420736 |
| -- | MTRX | MATRIX SERVICE CO | -- | $319.11 | 33 | 2572068 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $318.92 | 28 | BN0VNB5 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $317.86 | 23 | BMDJ0D0 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $317.63 | 23 | B17FVR8 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $317.12 | 32 | BKC9SX3 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $316.92 | 76 | 2318790 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $316.79 | 79 | 2920805 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $316.68 | 07 | 2476847 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $315.98 | 74 | BDCBXH9 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $315.60 | 12 | BDC84D3 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $315.25 | 25 | BZB2L51 |
| -- | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $314.72 | 16 | BSF1TH3 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $314.40 | 24 | BJLD0Y4 |
| -- | NRC | NRC HEALTH | -- | $314.30 | 14 | B8W3QK4 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $313.65 | 15 | BVDGZ39 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $312.55 | 05 | 2848714 |
| -- | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $311.85 | 105 | BSS9S00 |
| -- | ISBA | ISABELLA BANK CORP | -- | $311.76 | 08 | 2521941 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $311.44 | 34 | BG216W6 |
| -- | SVIA | SILVIA INC | -- | $311.40 | 90 | BTZC3M6 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $310.86 | 11 | BG5HXX1 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $309.32 | 22 | 2805474 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $307.36 | 34 | BKT1TK6 |
| -- | FVCB | FVCBANKCORP INC | -- | $306.54 | 18 | BY7RH33 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $306.27 | 09 | B019FQ6 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $303.82 | 22 | BZCNLM0 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $303.38 | 11 | BD6D8Y3 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $303.05 | 209 | B1Y1PC2 |
| -- | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $302.40 | 18 | B018Y55 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $302.00 | 10 | B018Y33 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $300.08 | 121 | BD8GP05 |
| -- | CDZI | CADIZ INC | -- | $299.46 | 69 | 2238661 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $299.07 | 09 | BF22688 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $298.48 | 82 | BJDX8Z9 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $297.78 | 14 | 2035754 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $296.10 | 15 | BPCK3Z8 |
| -- | XPER | XPERI INC | -- | $295.83 | 57 | BQV3RS6 |
| -- | CNDT | CONDUENT INC | -- | $295.80 | 174 | BYWLRV8 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $294.90 | 06 | BHBFXS1 |
| -- | TBCH | TURTLE BEACH CORP | -- | $294.84 | 18 | BF5HDT0 |
| -- | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $294.10 | 17 | BTZ9W97 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $294.08 | 04 | 2925899 |
| -- | BSVN | BANK7 CORP | -- | $293.50 | 05 | BFMN421 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $293.28 | 24 | BF5S9H3 |
| -- | OCGN | OCUGEN INC | -- | $292.57 | 413 | BK71M09 |
| -- | FBLA | FB BANCORP INC | -- | $291.89 | 17 | BRJK087 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $290.80 | 20 | BS893G1 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $290.08 | 74 | BMCR7V2 |
| -- | CV | CAPSOVISION INC | -- | $289.38 | 42 | BN2T823 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $287.12 | 37 | BD9Q3P5 |
| -- | APMD | APNIMED INC | -- | $284.25 | 15 | BXJWH95 |
| -- | AGEN | AGENUS INC | -- | $283.36 | 46 | BRJF7G9 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $282.00 | 12 | BVVG597 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $281.16 | 44 | BJ9J282 |
| -- | HAWK | HAWKEYE 360 INC | -- | $280.72 | 22 | BX566N8 |
| -- | LTRX | LANTRONIX INC | -- | $279.84 | 48 | 2616085 |
| -- | KINS | KINGSTONE COS INC | -- | $279.58 | 14 | B02NVQ9 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $279.36 | 18 | B6ZJTH3 |
| -- | IRD | OPUS GENETICS INC | -- | $278.88 | 84 | BKPSQY4 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $278.88 | 112 | BNRQM83 |
| -- | EROC | EROCK INC-A | -- | $278.85 | 33 | BM927N2 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $278.80 | 34 | BRK3GP4 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $278.10 | 15 | 2736109 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $277.92 | 06 | 2600301 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $277.90 | 35 | B4MG4Z6 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $276.76 | 34 | BPRBTY7 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $276.00 | 12 | 2545305 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $275.38 | 14 | BZ9NWS6 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $274.89 | 07 | 2604217 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $274.60 | 04 | BM8NGX9 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $272.65 | 35 | BWTYSN5 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $272.40 | 20 | BNNRMX5 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $272.02 | 58 | 2616870 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $271.32 | 14 | BVPKHC2 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $270.02 | 23 | BWH3RP9 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $269.58 | 06 | BQD00T7 |
| -- | REF | REFORMATION INC | -- | $269.45 | 17 | C04JJC6 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $268.77 | 51 | BSMLR16 |
| -- | CABA | CABALETTA BIO INC | -- | $268.65 | 199 | BK5MWR1 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $266.40 | 48 | BPRB2N7 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $266.00 | 175 | BLBNS33 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $265.54 | 34 | BPSQ9F2 |
| -- | FRPH | FRP HOLDINGS INC | -- | $265.44 | 14 | BTCB1W2 |
| -- | SMRT | SMARTRENT INC | -- | $264.96 | 207 | BPCHD26 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $263.73 | 149 | BJVR9Y9 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $263.12 | 11 | BRQQ033 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $262.80 | 36 | BPNZT10 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $262.71 | 09 | BDD0V60 |
| -- | PMTS | CPI CARD GROUP INC | -- | $262.60 | 10 | BD9GDZ5 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $262.08 | 12 | BTWP2B0 |
| -- | ALCO | ALICO INC | -- | $260.51 | 07 | 2016425 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $260.04 | 66 | B12W3P6 |
| -- | LOVE | LOVESAC CO/THE | -- | $259.76 | 17 | BG88WJ0 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $259.35 | 13 | BPBPCG8 |
| -- | BLND | BLEND LABS INC-A | -- | $258.68 | 223 | BP8K987 |
| -- | CTEV | CLARITEV CORP | -- | $258.48 | 12 | BRQPHW8 |
| -- | FCAP | FIRST CAPITAL INC | -- | $257.70 | 04 | 2647160 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $257.04 | 27 | BPNXSS4 |
| -- | AVEX | AEVEX CORP-CL A | -- | $256.32 | 24 | BVPKF40 |
| -- | KWY | KINGSWAY CORP | -- | $256.10 | 26 | BGNQ6J7 |
| -- | APC | ARKO PETROLEUM CORP | -- | $256.00 | 16 | BNNM865 |
| -- | III | INFORMATION SERVICES GROUP | -- | $255.78 | 42 | B1R0CV4 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $255.44 | 31 | BVN2B39 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $255.25 | 25 | BNZB473 |
| -- | PCYO | PURE CYCLE CORP | -- | $254.88 | 24 | B00YZY0 |
| -- | OFRM | ONCE UPON A FARM PBC | -- | $254.56 | 16 | BPSKY15 |
| -- | ACU | ACME UNITED CORP | -- | $254.32 | 04 | 2006329 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $253.60 | 16 | BGMGBT3 |
| -- | CMTV | COMMUNITY BANCORP INC/VT | -- | $253.02 | 06 | 2502098 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $252.76 | 71 | -- |
| -- | TDUP | THREDUP INC - CLASS A | -- | $252.73 | 127 | BMFPHK2 |
| -- | IMRX | IMMUNEERING CORP - CLASS A | -- | $252.28 | 68 | BMVBZF5 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $251.10 | 27 | BMZQY71 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $250.29 | 27 | BNKLRT1 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $249.26 | 22 | BM7V485 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $249.20 | 20 | 2232094 |
| -- | TG | TREDEGAR CORP | -- | $248.54 | 34 | 2903345 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $248.52 | 109 | BDFKQ07 |
| -- | JACK | JACK IN THE BOX INC | -- | $247.06 | 22 | 2344922 |
| -- | XZO | EXZEO GROUP INC | -- | $246.90 | 15 | BV3P7K7 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $246.88 | 08 | BKDV6G7 |
| -- | HLLY | HOLLEY INC | -- | $245.76 | 96 | BNT8W10 |
| -- | SRZN | SURROZEN INC | -- | $245.52 | 09 | BPDHGT3 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $244.50 | 25 | BTMN1Z1 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $244.08 | 226 | BNV0DF5 |
| -- | RMNI | RIMINI STREET INC | -- | $242.40 | 60 | BDD0HG2 |
| -- | IMMR | IMMERSION CORPORATION | -- | $241.74 | 34 | 2517854 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $240.00 | 50 | B7ZKH46 |
| -- | ELMD | ELECTROMED INC | -- | $239.58 | 09 | B3WLLH5 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $239.33 | 13 | BTHVSL5 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $239.31 | 09 | B0406N0 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $238.16 | 26 | BR3YVK4 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $238.08 | 96 | BJ9RYW4 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $237.12 | 13 | BK8QFH1 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $237.05 | 55 | BMZ4B74 |
| -- | RXST | RXSIGHT INC | -- | $236.64 | 48 | BMJ0GR3 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $235.80 | 45 | 2730532 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $235.50 | 25 | BH3N8W2 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $235.10 | 05 | 2549136 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $234.90 | 06 | B032TT4 |
| -- | MBI | MBIA INC | -- | $234.52 | 52 | 2547044 |
| -- | WHK | WHITEHAWK MINERALS CORP-CL A | -- | $234.45 | 09 | BV3Q2R2 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $233.55 | 27 | BDR7T18 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $233.31 | 33 | B8SW166 |
| -- | ONIT | ONITY GROUP INC | -- | $233.01 | 09 | BMDNMR0 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $232.20 | 86 | BQ6C357 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $231.38 | 46 | BYMG199 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $231.15 | 15 | BKFVZS0 |
| -- | SITC | SITE CENTERS CORP | -- | $230.64 | 62 | BSWVTJ8 |
| -- | ANGI | ANGI INC | -- | $230.40 | 36 | BT9P0M0 |
| -- | SERV | SERVE ROBOTICS INC | -- | $229.68 | 87 | BPBJW48 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $229.44 | 24 | BP0B9H7 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $228.16 | 23 | BT6CBY3 |
| -- | PALI | PALISADE BIO INC | -- | $227.55 | 185 | BQXNTR7 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $226.90 | 10 | B1GH465 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $225.00 | 20 | 2580447 |
| -- | OPBK | OP BANCORP | -- | $225.00 | 15 | BD06KV9 |
| -- | RGCO | RGC RESOURCES INC | -- | $224.50 | 10 | 2434016 |
| -- | OPFI | OPPFI INC | -- | $224.27 | 41 | BP6GZG7 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $224.00 | 04 | 2877127 |
| -- | MRBK | MERIDIAN CORP | -- | $223.92 | 12 | BF5R077 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $223.61 | 59 | BKBQD30 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $223.60 | 13 | 2575045 |
| -- | ZSQR | Z SQUARED INC | -- | $223.56 | 54 | BPBP6Z5 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $223.34 | 26 | BS2K7D5 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $222.31 | 223 | BJMSX83 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $221.65 | 65 | B77PWP5 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $220.86 | 18 | 2627816 |
| -- | ZUMZ | ZUMIEZ INC | -- | $219.52 | 16 | B081QB7 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $219.12 | 08 | BQ0QT80 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $218.96 | 34 | 2517058 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $218.23 | 301 | BDRY7P9 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $218.17 | 01 | 2480365 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $217.86 | 06 | 2718969 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $217.85 | 05 | 2620503 |
| -- | EIKN | EIKON THERAPEUTICS INC | -- | $216.06 | 39 | BV9C5Q4 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $214.88 | 17 | 2400619 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $213.36 | 12 | BND76B1 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $212.64 | 12 | BTCK798 |
| -- | LMNR | LIMONEIRA CO | -- | $212.60 | 20 | 2101763 |
| -- | GOGO | GOGO INC | -- | $212.43 | 97 | BB2C2R1 |
| -- | INGN | INOGEN INC | -- | $212.40 | 30 | BJSVLL5 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $212.28 | 29 | 2932037 |
| -- | ASLE | AERSALE CORP | -- | $211.95 | 45 | BN2RY85 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $211.58 | 149 | BNK9MY5 |
| -- | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $210.96 | 36 | BKX9V77 |
| -- | LIME | NEUTRON HOLDINGS INC | -- | $210.24 | 09 | BXRSM90 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $208.62 | 38 | BN46844 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $207.36 | 162 | BQC80B4 |
| -- | TSSI | TSS INC | -- | $207.00 | 30 | BBK3WF4 |
| -- | UIS | UNISYS CORP | -- | $206.98 | 79 | 2931595 |
| -- | ALEC | ALECTOR INC | -- | $206.79 | 113 | BJ4LDC4 |
| -- | CFBK | CF BANKSHARES INC | -- | $206.04 | 06 | BN2XDN1 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $205.53 | 93 | BM90L23 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $205.47 | 27 | 2166397 |
| -- | FC | FRANKLIN COVEY CO | -- | $204.49 | 11 | 2352839 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $203.49 | 09 | 2761123 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $203.40 | 09 | BRXXTF2 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $202.95 | 41 | BKDNG30 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $202.35 | 19 | BV6G2Q8 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $201.60 | 10 | BPK4SX5 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $200.87 | 312 | BKKMP44 |
| -- | INTT | INTEST CORP | -- | $199.50 | 14 | 2019736 |
| -- | CIA | CITIZENS INC | -- | $198.80 | 56 | 2199478 |
| -- | SMTI | SANARA MEDTECH INC | -- | $198.12 | 06 | BJDQMV2 |
| -- | SRI | STONERIDGE INC | -- | $197.54 | 34 | 2111977 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $196.56 | 14 | 2267698 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $196.30 | 130 | BK6H4Z7 |
| -- | SES | SES AI CORP | -- | $196.05 | 305 | BPW6T70 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $195.48 | 54 | BRBDTR6 |
| -- | BIOA | BIOAGE LABS INC | -- | $194.61 | 39 | BT9K6D8 |
| -- | RC | READY CAPITAL CORP | -- | $194.02 | 178 | BDFS3G6 |
| -- | BGS | B&G FOODS INC | -- | $193.80 | 95 | B034L49 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $192.15 | 09 | B57M9P1 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $191.35 | 43 | BK598S5 |
| -- | EVEX | EVE HOLDING INC | -- | $190.80 | 120 | BNDBK99 |
| -- | ECBK | ECB BANCORP INC | -- | $190.53 | 09 | BNHP622 |
| -- | LARK | LANDMARK BANCORP INC | -- | $190.14 | 06 | 2620042 |
| -- | SCTX | SCRIBE THERAPEUTICS INC | -- | $187.20 | 12 | C04JJW6 |
| -- | ESCA | ESCALADE INC | -- | $186.50 | 10 | 2321561 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $185.89 | 29 | BNM6FK1 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $185.02 | 58 | B7ZN8B9 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $184.14 | 66 | BQPG5L0 |
| -- | QUIK | QUICKLOGIC CORP | -- | $183.75 | 21 | BJCWJK9 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $182.80 | 20 | 2775317 |
| -- | JILL | J. JILL INC | -- | $182.40 | 08 | BN941G6 |
| -- | PDEX | PRO-DEX INC | -- | $181.98 | 03 | 2704292 |
| -- | USAU | US GOLD CORP | -- | $179.52 | 17 | BL68L90 |
| -- | PROK | PROKIDNEY CORP | -- | $179.52 | 132 | BV6FYY7 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $179.28 | 83 | BN6HHQ0 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $179.22 | 174 | BMNQC35 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $179.20 | 80 | BMXNGZ6 |
| -- | SND | SMART SAND INC | -- | $179.08 | 37 | BYXM5L6 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $177.59 | 43 | BP0TJN7 |
| -- | FF | FUTUREFUEL CORP | -- | $177.32 | 31 | B3BBRD4 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $177.12 | 24 | BMFZKV4 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $176.85 | 45 | BV96YL4 |
| -- | EVGO | EVGO INC | -- | $174.90 | 165 | BP2Q7L0 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $174.72 | 42 | 2169589 |
| -- | BVFL | BV FINANCIAL INC | -- | $174.72 | 08 | BRF3ST7 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $173.24 | 71 | BNG1NK8 |
| -- | FRBT | FORBRIGHT INC -A | -- | $173.00 | 10 | BM92839 |
| -- | BRUN | BOOST RUN INC-CL A | -- | $172.04 | 23 | BX734Y4 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $171.54 | 18 | BS44H79 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $171.36 | 42 | B97LZ58 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $171.25 | 10 | BLF0C50 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $171.00 | 36 | BP81RK8 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $170.80 | 70 | BD0SJ96 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $170.60 | 05 | 2616977 |
| -- | PDYN | PALLADYNE AI CORP | -- | $170.28 | 44 | BMY60J6 |
| -- | LAW | CS DISCO INC | -- | $170.00 | 34 | BNLYJ93 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $169.85 | 43 | B00SMG3 |
| -- | EU | ENCORE ENERGY CORP | -- | $169.33 | 236 | BN48970 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $169.29 | 09 | 2958293 |
| -- | NXH | NEIGHBORHOOD INTELLIGENCE IN | -- | $169.06 | 107 | 2855930 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $169.02 | 27 | BMWDGS0 |
| -- | MGNX | MACROGENICS INC | -- | $166.44 | 76 | BFDV8K0 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $166.42 | 53 | BMYH7M1 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $166.32 | 18 | B1FL1D4 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $165.36 | 53 | 2548597 |
| -- | EVCM | EVERCOMMERCE INC | -- | $164.90 | 17 | BLD30Q8 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $164.06 | 13 | 2864301 |
| -- | BCBP | BCB BANCORP INC | -- | $162.83 | 19 | 2848253 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $162.08 | 16 | 2861993 |
| -- | VUZI | VUZIX CORP | -- | $161.95 | 79 | B9GT0J2 |
| -- | BALY | BALLY'S CORP | -- | $161.64 | 12 | BSPS220 |
| -- | PSFE | PAYSAFE LTD | -- | $161.24 | 29 | BPCPXY2 |
| -- | CDXS | CODEXIS INC | -- | $161.20 | 124 | B5LL2C2 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $160.91 | 51 | 2107437 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $159.25 | 25 | BGPYWG8 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $159.12 | 03 | 2321679 |
| -- | BKKT | BAKKT INC | -- | $158.07 | 33 | BMDLW29 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $158.00 | 40 | 2367781 |
| -- | LZM | LIFEZONE METALS LTD | -- | $157.92 | 47 | BLCY1J2 |
| -- | KRRO | KORRO BIO INC | -- | $156.26 | 13 | BSBJKP6 |
| -- | IVVD | INVIVYD INC | -- | $156.14 | 265 | BM8NHS1 |
| -- | HUCK | HUCKLEBERRY AI INC | -- | $155.50 | 50 | BFZNZC5 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $155.48 | 26 | BD58J68 |
| -- | KLTR | KALTURA INC | -- | $155.40 | 111 | BKY5HD2 |
| -- | BRT | BRT APARTMENTS CORP | -- | $155.28 | 12 | 2068512 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $154.00 | 10 | BL1J6B5 |
| -- | LODE | COMSTOCK INC | -- | $153.79 | 91 | BTMP9Y2 |
| -- | ALTI | ALTI GLOBAL INC | -- | $153.72 | 61 | BN0WQK8 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $153.20 | 20 | 2031688 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $153.03 | 03 | BSVLTH7 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $152.75 | 65 | BMVWYW8 |
| -- | CXDO | CREXENDO INC | -- | $152.36 | 26 | 2963305 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $152.25 | 35 | BPCJW03 |
| -- | SRBK | SR BANCORP INC | -- | $152.12 | 08 | BRF1R61 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $152.11 | 53 | BT6CC06 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $151.42 | 113 | BD2BLX1 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $151.25 | 125 | BS096W6 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $151.05 | 17 | BTFHQP5 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $150.96 | 24 | BLLCYB0 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $149.85 | 81 | BPSK9J8 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $149.48 | 148 | BRK0149 |
| -- | CARL | CARLSMED INC | -- | $149.10 | 10 | BV1DMD1 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $148.54 | 07 | BD0R8C9 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $148.38 | 06 | BSNRFP3 |
| -- | QTRX | QUANTERIX CORP | -- | $147.16 | 52 | BD1KGN4 |
| -- | ONL | ORION PROPERTIES INC | -- | $146.25 | 65 | BLCY4W6 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $145.44 | 09 | B066PX9 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $144.90 | 18 | BVPN4Z3 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $144.90 | 70 | 2862532 |
| -- | MDWD | MEDIWOUND LTD | -- | $144.78 | 12 | BKJ9B48 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $143.80 | 05 | BTZS1P3 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $142.40 | 89 | BNZHLY7 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $142.29 | 51 | BMHD630 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $142.08 | 111 | BYTYP72 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $141.96 | 78 | BS87X21 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $141.68 | 23 | BMF1LJ7 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $141.52 | 116 | BNTW041 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $141.35 | 11 | C04L1R1 |
| -- | TTGT | TECHTARGET INC | -- | $140.42 | 37 | BPG4DP6 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $138.95 | 35 | BSKS2D6 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $138.88 | 124 | BR1G3H3 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $138.72 | 68 | BNRQKQ7 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $136.09 | 31 | B7ZR219 |
| -- | ITG | ITG INC CL A | -- | $135.00 | 27 | BX59CL7 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $133.34 | 118 | BLN7XQ1 |
| -- | WYFI | WHITEFIBER INC | -- | $133.28 | 14 | BQTYCT7 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $132.86 | 14 | BJCYG26 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $132.43 | 17 | BD2ZJQ2 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $132.30 | 27 | BSD51T3 |
| -- | ATOM | ATOMERA INC | -- | $132.02 | 46 | BD0NG78 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $131.97 | 03 | BVMWW37 |
| -- | VELO | VELO3D INC | -- | $129.80 | 20 | BMYGKV8 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $129.39 | 57 | BLR8WK7 |
| -- | MOBI | MOBIA MEDICAL INC | -- | $128.76 | 12 | BSLN3D7 |
| -- | BRCC | BRC INC-A | -- | $128.15 | 11 | BVZH7L2 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $126.70 | 10 | BPLV664 |
| -- | UPB | UPSTREAM BIO INC | -- | $126.50 | 46 | BRCFFK6 |
| -- | FINW | FINWISE BANCORP | -- | $126.00 | 12 | BKP4Q64 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $125.80 | 34 | BKX8YL9 |
| -- | ALMU | AELUMA INC | -- | $125.59 | 19 | BPBPG77 |
| -- | DMRC | DIGIMARC CORP | -- | $125.28 | 16 | BMWF3W9 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $124.20 | 15 | 2515773 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $124.20 | 60 | BMQ5T49 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $123.51 | 23 | BQKMW89 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $122.56 | 16 | BTMJLW6 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $121.98 | 38 | BQFN1T1 |
| -- | EVI | EVI INDUSTRIES INC | -- | $121.62 | 06 | BGSPSG0 |
| -- | HQI | HIREQUEST INC | -- | $120.26 | 07 | BKV2L01 |
| -- | DIBS | 1STDIBS.COM INC | -- | $119.60 | 26 | BNNTVV2 |
| -- | NODK | NI HOLDINGS INC | -- | $118.48 | 08 | BF2CWX5 |
| -- | HNVR | HANOVER BANCORP INC | -- | $118.30 | 05 | BQB4DZ8 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $118.06 | 158 | BMF7DQ6 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $116.63 | 107 | BF2WFR0 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $116.16 | 32 | BMFDKL8 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $115.33 | 19 | BQ6BQM2 |
| -- | LE | LANDS' END INC | -- | $113.40 | 12 | BKWQKM7 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $112.32 | 08 | 2572604 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $112.00 | 64 | BY7RB53 |
| -- | EGAN | EGAIN CORP | -- | $111.80 | 20 | 2260523 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $111.60 | 12 | 2223872 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $109.98 | 39 | BSHSLK9 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $108.30 | 38 | B02GMS7 |
| -- | TRAK | REPOSITRAK INC | -- | $108.15 | 15 | B1BQMW9 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $107.40 | 30 | BVDCVR3 |
| -- | SUJA | SUJA LIFE INC CL A | -- | $107.25 | 11 | BSBFWV4 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $106.00 | 20 | BQKX9X6 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $105.60 | 15 | 2495507 |
| -- | LFMD | LIFEMD INC | -- | $101.92 | 49 | BMXDBQ2 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $100.48 | 16 | BQB9HM8 |
| -- | NKTX | NKARTA INC | -- | $98.82 | 54 | BK80YJ8 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $98.69 | 71 | BD8ZZ24 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $98.58 | 31 | BDCWQ73 |
| -- | AMTX | AEMETIS INC | -- | $98.28 | 78 | B9KR326 |
| -- | EVMN | EVOMMUNE INC | -- | $97.47 | 19 | BT3CT08 |
| -- | OFLX | OMEGA FLEX INC | -- | $97.16 | 04 | B0FPH75 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $96.80 | 44 | BPF0KJ8 |
| -- | RDNW | RIDENOW GROUP INC | -- | $96.52 | 19 | BMZN2Y5 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $96.33 | 57 | BKTV702 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $95.92 | 197 | BN7DTZ0 |
| -- | SVCO | SILVACO GROUP INC | -- | $94.80 | 15 | BQMQ1G0 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $93.63 | 187 | BMCCHR3 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $93.10 | 10 | BTNMG41 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $92.26 | 14 | BP7L561 |
| -- | FCBM | FIRST CAROLINA FINANCIAL SER | -- | $90.51 | 07 | BVV5LX0 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $90.20 | 44 | BMF7DT9 |
| -- | ELA | ENVELA CORP | -- | $89.76 | 08 | BK8WN64 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $88.56 | 24 | BQKXDX4 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $85.47 | 07 | BMY3785 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $85.36 | 08 | BHCQVP6 |
| -- | CURV | TORRID HOLDINGS INC | -- | $84.00 | 42 | BMBR9W8 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $83.79 | 21 | BNHTR76 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $83.65 | 07 | BNKTVH1 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $83.44 | 04 | BRJW0F0 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $83.44 | 08 | B8XBPS8 |
| -- | PLBY | PLAYBOY INC | -- | $82.84 | 76 | BMBSDL8 |
| -- | STXS | STEREOTAXIS INC | -- | $81.18 | 82 | B8J3C43 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $79.75 | 138 | BZ6CCH5 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $79.20 | 32 | BT7KGT6 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $78.76 | 11 | 2727813 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $78.72 | 12 | BLDB2L1 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $78.63 | 25 | BQV0J03 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $78.57 | 84 | BF2KYH7 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $78.39 | 09 | B7GMCG8 |
| -- | TRON | TRON INC | -- | $77.19 | 62 | BRJTTY3 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $76.50 | 30 | BQSB4S2 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $76.41 | 27 | 2444123 |
| -- | INSG | INSEEGO CORP | -- | $75.31 | 17 | BN70ZG4 |
| -- | VENU | VENU HOLDING CORP | -- | $72.80 | 56 | BR54FG6 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $72.56 | 02 | 2201908 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $72.16 | 44 | BRF2YR4 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $71.20 | 04 | BYMLKZ3 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $70.40 | 16 | B06T0P5 |
| -- | HYPR | HYPERFINE INC | -- | $68.70 | 95 | BP6W0G0 |
| -- | RDZN | ROADZEN INC | -- | $66.67 | 59 | BMX7K89 |
| -- | NL | NLI HOLDINGS INC | -- | $66.50 | 10 | 2618069 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $64.01 | 37 | BM8J3J2 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $63.60 | 03 | 2480707 |
| -- | PAMT | PAMT CORP | -- | $61.50 | 06 | 2669090 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $60.80 | 117 | BRBR235 |
| -- | IDN | INTELLICHECK INC | -- | $59.28 | 24 | BPT3606 |
| -- | MKTW | MARKETWISE INC | -- | $58.74 | 03 | BQT1YT2 |
| -- | ZENA | ZENATECH INC | -- | $58.52 | 65 | BSML567 |
| -- | VERI | VERITONE INC | -- | $57.86 | 102 | BD6R102 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $55.20 | 05 | BT06V07 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $54.63 | 111 | BNYJR68 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $53.83 | 179 | BJ0XLZ3 |
| -- | WATT | ENERGOUS CORP | -- | $50.64 | 06 | BVWSCK2 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $49.51 | 126 | BN4JN37 |
| -- | LEE | LEE ENTERPRISES | -- | $49.36 | 08 | BNNL550 |
| -- | THRY | THRYV HOLDINGS INC | -- | $48.79 | 41 | BMCMWY5 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $48.40 | 01 | 2901480 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $48.30 | 14 | BH3T9X8 |
| -- | NPWR | NET POWER INC | -- | $47.13 | 51 | BRDV332 |
| -- | VALU | VALUE LINE INC | -- | $42.63 | 01 | 2926751 |
| -- | TOYO | TOYO CO LTD | -- | $42.24 | 11 | BSMNY88 |
| -- | VHI | VALHI INC | -- | $42.21 | 03 | BMG4NS8 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $40.38 | 06 | BPBPC24 |
| -- | OPAL | OPAL FUELS INC-A | -- | $39.78 | 26 | BLBM4T8 |
| -- | VATE | INNOVATE CORP | -- | $39.48 | 07 | BNM9GL8 |
| -- | TYGO | TIGO ENERGY INC | -- | $39.32 | 42 | BR1XTQ5 |
| -- | REA | RARE EARTHS AMERICAS INC | -- | $36.90 | 05 | BX564M3 |
| -- | SWMR | SWARMER INC | -- | $36.28 | 04 | BW2J406 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $36.00 | 09 | BRXYZ79 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $34.72 | 07 | BNBV5L8 |
| -- | EYPT | EYEPOINT INC | -- | $34.38 | 94 | BMGS7L1 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $34.00 | 20 | BP92Z62 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $31.78 | 02 | 2615974 |
| -- | PED | PEDEVCO CORP | -- | $31.06 | 02 | BSHX2B2 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $29.77 | 44 | BW7ZN91 |
| -- | SHIM | SHIMMICK CORP | -- | $29.58 | 13 | BR2P595 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $28.56 | 06 | BS1L8V4 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $28.20 | 10 | BPRBTG9 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $27.78 | 146 | BSZBBL1 |
| -- | CVRX | CVRX INC | -- | $27.55 | 19 | BLD3B98 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $27.11 | 113 | BP92744 |
| -- | CABO | CABLE ONE INC | -- | $26.88 | 06 | BZ07DS4 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $25.20 | 15 | BP2QPJ4 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $22.80 | 20 | BNG5DX3 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $21.77 | 07 | BVK6XS3 |
| -- | INV | INNVENTURE INC | -- | $20.13 | 69 | BSVLRS4 |
| -- | USGO | US GOLDMINING INC | -- | $18.52 | 04 | BQXQVD6 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $17.65 | 87 | 2665128 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $15.28 | 18 | BNC5DZ9 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $14.04 | 12 | BN96366 |
| -- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $11.57 | 24 | BMHF2H2 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $07.68 | 03 | BVMNPT7 |
| -- | -- | ENCORE ENERGY CORP COMMON STOCK USD | -- | $01.66 | 08 | -- |
| -- | -- | ENCORE ENERGY CORP COMMON STOCK USD | -- | $01.66 | 08 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | COHERUS ONCOLOGY INC COMMON STOCK USD | -- | $00.00 | 156 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| 5.25% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,166,931 | -- | 688 | -- |
| 4.62% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,028,687 | -- | 134 | -- |
| 4.47% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 993,926 | -- | 586 | -- |
| 3.16% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 701,915 | -- | 318 | -- |
| 0.85% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 189,826 | -- | 86 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 33,437 | -- | 12 | -- |
| 0.14% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 30,651 | -- | 11 | -- |
| -1.57% | -- | EURO E-MINI FUT CURRENCY 14/DEC/2026 EEZ6 CURNCY | -350,031 | -- | -05 | -- |
| -- | -- | TREASURY BILL | -- | $14,408,079.58 | 14,510,000 | BNVVYP5 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,270,212.64 | 4,270,213 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video