HDG

Hedge Replication ETF

Why HDG?

  • Liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.

  • Serves as a valuable component of an alternative asset allocation and offers an important complement to core portfolio holdings.

  • Benefits from the index expertise of Merrill Lynch, a pioneer in hedge fund replication.

Why HDG?

  • Liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.

  • Serves as a valuable component of an alternative asset allocation and offers an important complement to core portfolio holdings.

  • Benefits from the index expertise of Merrill Lynch, a pioneer in hedge fund replication.

You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)

Performance

Growth of $10,000

Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.

Total Return

Fund + Index 1m 3m 6m YTD 1Y 3Y 5Y 10Y Since Inception Inception Date
HDG Market Price 1.90% -0.58% -0.64% 0.45% 3.26% 3.62% 3.50% 2.28% 2.24% 07/12/2011
HDG NAV 1.88% -0.71% -0.84% 0.35% 3.25% 3.69% 3.44% 2.29% 2.24% 07/12/2011
Merrill Lynch Factor Model Exchange Series 1.97% -0.40% -0.29% 0.71% 4.36% 4.65% 4.50% 3.30% 3.24% --

The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.

About the Fund

Snapshot
  • Ticker
    HDG
  • Intraday Ticker
    HDG.IV
  • CUSIP
    74347X294
  • Inception Date
    7/12/11
  • Expense Ratio
    0.95%
  • Gross Expense Ratio
    1.94%
  • NAV Calculation Time
    4:00 p.m. ET
  • Distributions
    Quarterly
  • Options Available
    Yes
Characteristics
as of 5/31/2025
  • SEC 30-Day Yield
    2.60%

    SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.

  • SEC 30-Day Yield (unsubsidized)
    0.61%
Price
as of 7/01/2025
  • NAV
    $49.66
  • NAV Change
    $+0.07 up caret
  • Market Price
    $49.59
  • Market Price Change
    $+0.06 up caret
  • Trading Volume (M)
    680
  • View Premium / Discount
Snapshot
  • Ticker
    HDG
  • Intraday Ticker
    HDG.IV
  • CUSIP
    74347X294
  • Inception Date
    7/12/11
  • Expense Ratio
    0.95%
  • Gross Expense Ratio
    1.94%
  • NAV Calculation Time
    4:00 p.m. ET
  • Distributions
    Quarterly
  • Options Available
    Yes
Characteristics
as of 5/31/2025
  • SEC 30-Day Yield
    2.60%

    SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.

  • SEC 30-Day Yield (unsubsidized)
    0.61%
Price
as of 7/01/2025
  • NAV
    $49.66
  • NAV Change
    $+0.07 up caret
  • Market Price
    $49.59
  • Market Price Change
    $+0.06 up caret
  • Trading Volume (M)
    680
  • View Premium / Discount

Expenses with Contractual Waiver through September 30, 2025. Without the fee waiver performance would likely be lower.

Exposures

Index as of 6/03/2025

Holdings

as of 7/01/2025

Weight Ticker Description Exposure Value
(Notional + GL)
Market Value Shares/Contracts SEDOL Number
0.07% CRDO CREDO TECHNOLOGY GROUP HOLDI -- $17,080.05 195 BLD13F2
0.06% FN FABRINET -- $13,877.28 48 B4JSZL8
0.05% IONQ IONQ INC -- $12,671.60 316 BP484B3
0.05% HIMS HIMS & HERS HEALTH INC -- $12,181.84 254 BN46048
0.05% HQY HEALTHEQUITY INC -- $11,729.46 114 BP8XZL1
0.05% ENSG ENSIGN GROUP INC/THE -- $11,309.25 75 B1YWPP8
0.05% FLR FLUOR CORP -- $11,219.13 223 2696838
0.04% BPMC BLUEPRINT MEDICINES CORP -- $10,908.90 85 BWY52P3
0.04% NXT NEXTRACKER INC-CL A -- $10,871.28 189 BR1GTS6
0.04% EAT BRINKER INTERNATIONAL INC -- $10,857.18 59 2193544
0.04% UMBF UMB FINANCIAL CORP -- $10,489.58 97 2918510
0.04% SPXC SPX TECHNOLOGIES INC -- $10,305.95 61 BQ1L7V3
0.04% CVLT COMMVAULT SYSTEMS INC -- $10,179.27 59 B142B38
0.04% GTLS CHART INDUSTRIES INC -- $9,756.00 60 B19HNF4
0.04% CWST CASELLA WASTE SYSTEMS INC-A -- $9,644.88 84 2120490
0.04% BMI BADGER METER INC -- $9,623.20 40 2069128
0.04% AVAV AEROVIRONMENT INC -- $9,591.20 38 B1P5YY8
0.04% KTOS KRATOS DEFENSE & SECURITY -- $9,475.40 220 2512149
0.04% ONB OLD NATIONAL BANCORP -- $9,462.32 427 2658441
0.04% WTS WATTS WATER TECHNOLOGIES-A -- $9,279.97 37 2943620
0.04% RMBS RAMBUS INC -- $9,236.16 144 2721967
0.04% DY DYCOM INDUSTRIES INC -- $9,039.84 37 2289841
0.04% STRL STERLING INFRASTRUCTURE INC -- $8,901.60 40 2632876
0.04% BBIO BRIDGEBIO PHARMA INC -- $8,898.24 208 BK1KWG8
0.04% JBTM JBT MAREL CORP -- $8,612.80 70 B3BRJZ8
0.03% FSS FEDERAL SIGNAL CORP -- $8,488.80 80 2333986
0.03% JXN JACKSON FINANCIAL INC-A -- $8,479.70 95 BMFX6P4
0.03% EPRT ESSENTIAL PROPERTIES REALTY -- $8,477.35 265 BFFK0X2
0.03% UFPI UFP INDUSTRIES INC -- $8,437.60 80 BMQ60Q1
0.03% TMHC TAYLOR MORRISON HOME CORP -- $8,411.51 131 B832462
0.03% ESNT ESSENT GROUP LTD -- $8,110.08 132 BFWGXR8
0.03% ITRI ITRON INC -- $8,086.77 61 2471949
0.03% LRN STRIDE INC -- $8,068.35 57 BLD5321
0.03% GH GUARDANT HEALTH INC -- $8,062.89 159 BFXC911
0.03% RHP RYMAN HOSPITALITY PROPERTIES -- $7,913.10 78 B8QV5C9
0.03% CADE CADENCE BANK -- $7,824.96 234 BMCS168
0.03% IDCC INTERDIGITAL INC -- $7,764.75 35 2465737
0.03% GPI GROUP 1 AUTOMOTIVE INC -- $7,698.96 17 2121352
0.03% TRNO TERRENO REALTY CORP -- $7,690.80 136 B3N4753
0.03% QTWO Q2 HOLDINGS INC -- $7,681.65 83 BKM4KV0
0.03% AHR AMERICAN HEALTHCARE REIT INC -- $7,678.64 212 BQWNKQ4
0.03% CTRE CARETRUST REIT INC -- $7,675.92 252 BMP8TL6
0.03% CMC COMMERCIAL METALS CO -- $7,657.21 151 2213260
0.03% CDE COEUR MINING INC -- $7,651.41 853 2208136
0.03% UPST UPSTART HOLDINGS INC -- $7,631.68 112 BL53QN5
0.03% GKOS GLAUKOS CORP -- $7,586.48 74 BYMWL19
0.03% GATX GATX CORP -- $7,495.20 48 2362128
0.03% ZWS ZURN ELKAY WATER SOLUTIONS C -- $7,482.00 200 BMV1ZD3
0.03% HOMB HOME BANCSHARES INC -- $7,369.36 251 B17MTL9
0.03% VRNS VARONIS SYSTEMS INC -- $7,354.41 147 BJZ2ZR5
0.03% MMSI MERIT MEDICAL SYSTEMS INC -- $7,330.44 78 2580555
0.03% MARA MARA HOLDINGS INC -- $7,253.40 462 BLR7B52
0.03% CWAN CLEARWATER ANALYTICS HDS-A -- $7,201.81 329 BNZJHY5
0.03% SHAK SHAKE SHACK INC - CLASS A -- $7,195.76 52 BV0LCR0
0.03% FCFS FIRSTCASH HOLDINGS INC -- $7,181.50 53 BMF5Q83
0.03% ACHR ARCHER AVIATION INC-A -- $7,172.88 726 BMHVDS8
0.03% LNTH LANTHEUS HOLDINGS INC -- $7,147.80 90 BP8S8J5
0.03% BCPC BALCHEM CORP -- $7,122.72 44 2072074
0.03% UBSI UNITED BANKSHARES INC -- $7,098.84 189 2905794
0.03% -- OKLO INC COMMON STOCK USD 0.0001 -- $7,088.38 137 --
0.03% SPSC SPS COMMERCE INC -- $7,082.37 51 B57VWJ3
0.03% QLYS QUALYS INC -- $7,079.03 49 B7XJTN8
0.03% SIGI SELECTIVE INSURANCE GROUP -- $7,059.96 81 2766173
0.03% OPCH OPTION CARE HEALTH INC -- $6,997.05 219 BKM5C62
0.03% -- TXNM ENERGY INC -- $6,949.50 123 2707826
0.03% GBCI GLACIER BANCORP INC -- $6,906.88 152 2370585
0.03% SANM SANMINA CORP -- $6,894.30 70 B92RRW2
0.03% RDN RADIAN GROUP INC -- $6,873.28 188 2173911
0.03% ORA ORMAT TECHNOLOGIES INC -- $6,865.56 81 B03L311
0.03% MOD MODINE MANUFACTURING CO -- $6,860.00 70 2598354
0.03% TGTX TG THERAPEUTICS INC -- $6,832.20 193 B828K63
0.03% HWC HANCOCK WHITNEY CORP -- $6,820.65 115 2415497
0.03% MOG/A MOOG INC-CLASS A -- $6,753.24 37 2601218
0.03% MTH MERITAGE HOMES CORP -- $6,742.15 95 2601326
0.03% BIPC BROOKFIELD INFRASTRUCTURE-A -- $6,732.80 160 BSPS5M1
0.03% AEIS ADVANCED ENERGY INDUSTRIES -- $6,679.50 50 2049175
0.03% ESE ESCO TECHNOLOGIES INC -- $6,672.40 35 2321583
0.03% FFIN FIRST FINL BANKSHARES INC -- $6,669.54 179 2266026
0.03% KRG KITE REALTY GROUP TRUST -- $6,664.98 294 BPBSZJ1
0.03% CHX CHAMPIONX CORP -- $6,635.52 256 BMW7N69
0.03% MDGL MADRIGAL PHARMACEUTICALS INC -- $6,603.52 22 BD59BS7
0.03% ROAD CONSTRUCTION PARTNERS INC-A -- $6,595.47 63 BDT5M66
0.03% PIPR PIPER SANDLER COS -- $6,550.40 23 2227089
0.03% ABG ASBURY AUTOMOTIVE GROUP -- $6,471.92 26 2855855
0.03% SWX SOUTHWEST GAS HOLDINGS INC -- $6,468.92 86 2831888
0.03% ACIW ACI WORLDWIDE INC -- $6,431.60 140 2889155
0.03% BOOT BOOT BARN HOLDINGS INC -- $6,405.84 41 BRS6600
0.03% SLAB SILICON LABORATORIES INC -- $6,400.98 43 2568131
0.03% CSW CSW INDUSTRIALS INC -- $6,379.34 22 BYQD1J6
0.03% CORZ CORE SCIENTIFIC INC -- $6,348.00 368 BN70TG2
0.03% MC MOELIS & CO - CLASS A -- $6,336.00 99 BLG38Q1
0.03% BOX BOX INC - CLASS A -- $6,301.90 187 BVB3BV2
0.03% NOVT NOVANTA INC -- $6,279.36 48 BD8S5H8
0.03% ALKS ALKERMES PLC -- $6,260.76 216 B3P6D26
0.03% KNF KNIFE RIVER CORP -- $6,251.00 76 BPLL4V5
0.03% BDC BELDEN INC -- $6,246.58 53 B01WL78
0.03% CALM CAL-MAINE FOODS INC -- $6,214.68 61 2158781
0.03% AUB ATLANTIC UNION BANKSHARES CO -- $6,205.40 190 BFZ9DB8
0.03% URBN URBAN OUTFITTERS INC -- $6,181.56 84 2933438
0.02% IRTC IRHYTHM TECHNOLOGIES INC -- $6,129.90 42 BYT4ST5
0.02% CNX CNX RESOURCES CORP -- $6,112.30 190 BF3FTF4
0.02% NJR NEW JERSEY RESOURCES CORP -- $6,107.40 135 2630513
0.02% SMR NUSCALE POWER CORP -- $6,104.28 169 BNXK803
0.02% HRI HERC HOLDINGS INC -- $6,097.08 44 BZBZ020
0.02% ATGE ADTALEM GLOBAL EDUCATION INC -- $6,095.60 49 BZ12TX5
0.02% BE BLOOM ENERGY CORP- A -- $6,041.49 273 BDD1BB8
0.02% IBP INSTALLED BUILDING PRODUCTS -- $6,034.77 31 BJSP4C9
0.02% JOBY JOBY AVIATION INC -- $6,033.15 615 BMCRLL0
0.02% POR PORTLAND GENERAL ELECTRIC CO -- $6,019.65 147 B125XQ6
0.02% SLG SL GREEN REALTY CORP -- $5,992.32 96 BPGKM57
0.02% VLY VALLEY NATIONAL BANCORP -- $5,936.74 646 2935326
0.02% PECO PHILLIPS EDISON & COMPANY IN -- $5,910.24 168 BN48ZR2
0.02% FTDR FRONTDOOR INC -- $5,836.05 99 BFYF094
0.02% ABCB AMERIS BANCORP -- $5,835.28 88 2038849
0.02% SXT SENSIENT TECHNOLOGIES CORP -- $5,823.44 56 2923741
0.02% OGS ONE GAS INC -- $5,820.00 80 BJ0KXV4
0.02% SBRA SABRA HEALTH CARE REIT INC -- $5,801.10 317 B5NLBP6
0.02% SITM SITIME CORP -- $5,772.20 28 BKS48R6
0.02% MIR MIRION TECHNOLOGIES INC -- $5,748.40 280 BMG3PQ7
0.02% PRIM PRIMORIS SERVICES CORP -- $5,731.92 72 B1GC200
0.02% LUMN LUMEN TECHNOLOGIES INC -- $5,727.70 1,270 BMDH249
0.02% TMDX TRANSMEDICS GROUP INC -- $5,724.40 44 BK6TM04
0.02% ACA ARCOSA INC -- $5,710.25 65 BGPZ5W8
0.02% QBTS D-WAVE QUANTUM INC -- $5,690.88 384 BMCCXH5
0.02% SR SPIRE INC -- $5,664.89 77 BYXJQG9
0.02% MGY MAGNOLIA OIL & GAS CORP - A -- $5,656.88 248 BF2GC59
0.02% SKYW SKYWEST INC -- $5,621.40 54 2814210
0.02% CBT CABOT CORP -- $5,608.80 72 2162500
0.02% ITGR INTEGER HOLDINGS CORP -- $5,579.34 46 BD06LM7
0.02% ASB ASSOCIATED BANC-CORP -- $5,569.98 222 2055718
0.02% ANF ABERCROMBIE & FITCH CO-CL A -- $5,561.01 63 2004185
0.02% AXSM AXSOME THERAPEUTICS INC -- $5,560.38 54 BYZR4X4
0.02% MAC MACERICH CO/THE -- $5,556.72 338 2543967
0.02% GMS GMS INC -- $5,546.76 51 BYY9FS3
0.02% SFBS SERVISFIRST BANCSHARES INC -- $5,528.97 69 BMH0MP5
0.02% ADMA ADMA BIOLOGICS INC -- $5,524.92 309 B9NSBM2
0.02% BKH BLACK HILLS CORP -- $5,505.72 97 2101741
0.02% PCVX VAXCYTE INC -- $5,500.98 167 BKPVGH6
0.02% NPO ENPRO INC -- $5,466.16 28 2951292
0.02% VRRM VERRA MOBILITY CORP -- $5,463.45 213 BFXX5X8
0.02% SNEX STONEX GROUP INC -- $5,453.40 60 BMQ8XV3
0.02% IRT INDEPENDENCE REALTY TRUST IN -- $5,452.90 310 BCRYTK1
0.02% TTMI TTM TECHNOLOGIES -- $5,443.08 134 2635659
0.02% ESGR ENSTAR GROUP LTD -- $5,406.56 16 B1Q76J2
0.02% AROC ARCHROCK INC -- $5,405.40 220 BYRGSX7
0.02% AX AXOS FINANCIAL INC -- $5,404.08 69 BGK38H3
0.02% BCO BRINK'S CO/THE -- $5,384.72 58 2691305
0.02% MMS MAXIMUS INC -- $5,379.75 75 2018669
0.02% GVA GRANITE CONSTRUCTION INC -- $5,370.80 58 2381189
0.02% TENB TENABLE HOLDINGS INC -- $5,339.22 159 BF7J7N6
0.02% CRSP CRISPR THERAPEUTICS AG -- $5,336.10 110 BDHF4K6
0.02% GLNG GOLAR LNG LTD -- $5,335.96 133 2367963
0.02% LTH LIFE TIME GROUP HOLDINGS INC -- $5,328.64 181 BPH0546
0.02% PBH PRESTIGE CONSUMER HEALTHCARE -- $5,301.12 66 B0650P3
0.02% -- INSIGHT ENTERPRISES INC -- $5,246.60 37 2475060
0.02% CYTK CYTOKINETICS INC -- $5,214.20 155 BBBSBJ5
0.02% STNE STONECO LTD-A -- $5,213.22 323 BGKG6M3
0.02% PLMR PALOMAR HOLDINGS INC -- $5,207.65 35 BJYLZK6
0.02% EXPO EXPONENT INC -- $5,206.08 68 2330318
0.02% KAI KADANT INC -- $5,203.20 16 2769978
0.02% KBH KB HOME -- $5,148.48 93 2485070
0.02% KTB KONTOOR BRANDS INC -- $5,138.47 73 BJTJGC4
0.02% SATS ECHOSTAR CORP-A -- $5,133.16 181 B2NC471
0.02% PJT PJT PARTNERS INC - A -- $5,117.48 31 BYNWB63
0.02% SOUN SOUNDHOUND AI INC-A -- $5,114.24 488 BLDBS68
0.02% HAE HAEMONETICS CORP/MASS -- $5,113.44 67 2401195
0.02% CNO CNO FINANCIAL GROUP INC -- $5,111.04 132 2657750
0.02% KFY KORN FERRY -- $5,099.79 69 2386849
0.02% MWA MUELLER WATER PRODUCTS INC-A -- $5,085.60 208 B15RZR4
0.02% CBZ CBIZ INC -- $5,068.00 70 2730781
0.02% BGC BGC GROUP INC-A -- $5,065.74 477 BRJTVC5
0.02% IBOC INTERNATIONAL BANCSHARES CRP -- $5,052.33 73 2243911
0.02% ALE ALLETE INC -- $5,045.04 78 B02R1L6
0.02% SMTC SEMTECH CORP -- $5,042.52 116 2795542
0.02% TCBI TEXAS CAPITAL BANCSHARES INC -- $5,038.60 61 2977209
0.02% PTCT PTC THERAPEUTICS INC -- $5,004.77 103 B17VCN9
0.02% OSCR OSCAR HEALTH INC - CLASS A -- $4,989.80 244 BKY83Q6
0.02% RIOT RIOT PLATFORMS INC -- $4,958.80 440 BD9F675
0.02% RDNT RADNET INC -- $4,950.18 89 B1JNG19
0.02% UCB UNITED COMMUNITY BANKS/GA -- $4,937.60 160 2862156
0.02% PLXS PLEXUS CORP -- $4,923.36 36 2692160
0.02% MATX MATSON INC -- $4,920.06 43 B8GNC91
0.02% LANC LANCASTER COLONY CORP -- $4,868.91 27 2503206
0.02% FELE FRANKLIN ELECTRIC CO INC -- $4,864.08 53 2350383
0.02% AKRO AKERO THERAPEUTICS INC -- $4,781.13 93 BK7Y2V9
0.02% HL HECLA MINING CO -- $4,770.03 799 2418601
0.02% WAY WAYSTAR HOLDING CORP -- $4,768.01 121 BSWYNW8
0.02% OSIS OSI SYSTEMS INC -- $4,761.54 21 2111579
0.02% SKY CHAMPION HOMES INC -- $4,759.92 72 2814005
0.02% RYTM RHYTHM PHARMACEUTICALS INC -- $4,711.68 72 BF2YWG4
0.02% SIG SIGNET JEWELERS LTD -- $4,699.52 56 B3CTNK6
0.02% TDS TELEPHONE AND DATA SYSTEMS -- $4,698.97 131 B6YR5K3
0.02% BCC BOISE CASCADE CO -- $4,698.12 51 B9BP4R1
0.02% RNST RENASANT CORP -- $4,684.68 126 2670809
0.02% STEP STEPSTONE GROUP INC-CLASS A -- $4,659.48 84 BLFDXF6
0.02% DORM DORMAN PRODUCTS INC -- $4,635.73 37 2718594
0.02% ENS ENERSYS -- $4,615.00 52 B020GQ5
0.02% SKT TANGER INC -- $4,613.04 149 2874582
0.02% NE NOBLE CORP PLC -- $4,609.92 168 BN2QTL0
0.02% FBP FIRST BANCORP PUERTO RICO -- $4,594.55 215 2296926
0.02% KRYS KRYSTAL BIOTECH INC -- $4,587.33 33 BD6JX35
0.02% REZI RESIDEO TECHNOLOGIES INC -- $4,585.68 198 BFD1TJ6
0.02% WK WORKIVA INC -- $4,574.76 67 BSS6HY8
0.02% CNR CORE NATURAL RESOURCES INC -- $4,568.90 70 BR1Z682
0.02% CVCO CAVCO INDUSTRIES INC -- $4,526.40 10 2787022
0.02% FUL H.B. FULLER CO. -- $4,523.08 73 2354664
0.02% RUSHA RUSH ENTERPRISES INC-CL A -- $4,507.73 83 2966876
0.02% FULT FULTON FINANCIAL CORP -- $4,500.36 243 2356585
0.02% MGNI MAGNITE INC -- $4,486.32 186 BLPNRR6
0.02% NMIH NMI HOLDINGS INC -- $4,459.52 104 BGDW5G5
0.02% GEO GEO GROUP INC/THE -- $4,457.18 182 BNLYWQ1
0.02% NUVL NUVALENT INC-A -- $4,446.57 57 BMVBZD3
0.02% FLG FLAGSTAR FINANCIAL INC -- $4,434.75 405 BT6MM39
0.02% WSFS WSFS FINANCIAL CORP -- $4,406.71 77 2940375
0.02% HASI HA SUSTAINABLE INFRASTRUCTUR -- $4,399.37 163 B9HHD96
0.02% MGEE MGE ENERGY INC -- $4,395.30 49 2554163
0.02% SLNO SOLENO THERAPEUTICS INC -- $4,379.39 53 BL6JK96
0.02% POWI POWER INTEGRATIONS INC -- $4,376.08 76 2133045
0.02% RNA AVIDITY BIOSCIENCES INC -- $4,325.92 152 BMWHPY1
0.02% GNW GENWORTH FINANCIAL INC -- $4,320.63 549 B011WL6
0.02% ICUI ICU MEDICAL INC -- $4,318.40 32 2451918
0.02% NHI NATL HEALTH INVESTORS INC -- $4,307.76 62 2626125
0.02% MUR MURPHY OIL CORP -- $4,282.20 180 2611206
0.02% CNK CINEMARK HOLDINGS INC -- $4,274.20 142 B1W7RQ0
0.02% RGTI RIGETTI COMPUTING INC -- $4,271.41 377 BN45WL6
0.02% NWE NORTHWESTERN ENERGY GROUP IN -- $4,265.64 82 B03PGL4
0.02% CDP COPT DEFENSE PROPERTIES -- $4,257.52 152 2756152
0.02% BXMT BLACKSTONE MORTGAGE TRU-CL A -- $4,248.86 217 B94QHZ0
0.02% TEX TEREX CORP -- $4,236.90 87 2884224
0.02% INDB INDEPENDENT BANK CORP/MA -- $4,234.03 65 2447821
0.02% CATY CATHAY GENERAL BANCORP -- $4,226.40 90 2264235
0.02% WDFC WD-40 CO -- $4,183.20 18 2944742
0.02% CBU COMMUNITY FINANCIAL SYSTEM I -- $4,155.63 71 2222062
0.02% ASO ACADEMY SPORTS & OUTDOORS IN -- $4,150.08 88 BN7K304
0.02% CALX CALIX INC -- $4,141.18 79 B3S4L67
0.02% ATMU ATMUS FILTRATION TECHNOLOGIE -- $4,140.30 111 BNRR1B2
0.02% FRSH FRESHWORKS INC-CL A -- $4,128.96 272 BPF0BB7
0.02% BNL BROADSTONE NET LEASE INC -- $4,126.43 253 BN93088
0.02% PCH POTLATCHDELTIC CORP -- $4,120.48 104 B0XXJN1
0.02% WSBC WESBANCO INC -- $4,120.20 126 2953782
0.02% AVA AVISTA CORP -- $4,105.59 107 2942605
0.02% EBC EASTERN BANKSHARES INC -- $4,102.92 262 BMXL9H3
0.02% WHD CACTUS INC - A -- $4,101.37 91 BF1GM16
0.02% CLSK CLEANSPARK INC -- $4,099.60 370 BJDRX78
0.02% PATK PATRICK INDUSTRIES INC -- $4,097.90 43 2673154
0.02% AVNT AVIENT CORP -- $4,085.78 122 BMHWY55
0.02% MHO M/I HOMES INC -- $4,082.05 35 2549385
0.02% FUN SIX FLAGS ENTERTAINMENT CORP -- $4,079.36 128 BPBPD09
0.02% CRVL CORVEL CORP -- $4,069.26 39 2347277
0.02% AWR AMERICAN STATES WATER CO -- $4,055.48 52 2267171
0.02% SMPL SIMPLY GOOD FOODS CO/THE -- $4,053.75 125 BF27XF9
0.02% OTTR OTTER TAIL CORP -- $4,031.55 51 2664103
0.02% BL BLACKLINE INC -- $4,021.50 70 BD3WZS6
0.02% CRC CALIFORNIA RESOURCES CORP -- $4,011.57 87 BMBK002
0.02% LAUR LAUREATE EDUCATION INC -- $3,992.85 171 BYMYT66
0.02% TPH TRI POINTE HOMES INC -- $3,984.12 119 B92CQF3
0.02% PRCT PROCEPT BIOROBOTICS CORP -- $3,959.90 70 BMYRFV6
0.02% SM SM ENERGY CO -- $3,958.08 152 2764188
0.02% AAP ADVANCE AUTO PARTS INC -- $3,957.60 80 2822019
0.02% PFSI PENNYMAC FINANCIAL SERVICES -- $3,957.33 39 BGYTGH3
0.02% AI C3.AI INC-A -- $3,955.77 161 BMGNBJ2
0.02% GFF GRIFFON CORP -- $3,952.52 52 2463344
0.02% CAKE CHEESECAKE FACTORY INC/THE -- $3,949.40 62 2192392
0.02% PI IMPINJ INC -- $3,920.35 35 BYYGJZ9
0.02% AGYS AGILYSYS INC -- $3,916.46 34 2689162
0.02% MGRC MCGRATH RENTCORP -- $3,911.16 33 2551551
0.02% BWIN BALDWIN INSURANCE GROUP INC/ -- $3,908.52 94 BKTPCS7
0.02% ABM ABM INDUSTRIES INC -- $3,896.64 82 2024901
0.02% AZZ AZZ INC -- $3,869.60 40 2067672
0.02% PTGX PROTAGONIST THERAPEUTICS INC -- $3,866.17 77 BDCBCD8
0.02% GHC GRAHAM HOLDINGS CO-CLASS B -- $3,849.40 04 BGM1B98
0.02% COMP COMPASS INC - CLASS A -- $3,848.38 607 BN770G0
0.02% GPOR GULFPORT ENERGY CORP -- $3,818.40 20 BND7X43
0.02% VCTR VICTORY CAPITAL HOLDING - A -- $3,809.04 59 BFYVKR0
0.02% UNF UNIFIRST CORP/MA -- $3,808.20 20 2466428
0.02% RELY REMITLY GLOBAL INC -- $3,802.76 206 BNZJHH8
0.02% ZETA ZETA GLOBAL HOLDINGS CORP-A -- $3,800.14 251 BN0TQF4
0.02% MYRG MYR GROUP INC/DELAWARE -- $3,794.49 21 B3CLS18
0.02% APAM ARTISAN PARTNERS ASSET MA -A -- $3,775.67 83 B8FW545
0.02% HWKN HAWKINS INC -- $3,748.42 26 2415594
0.02% VAL VALARIS LTD -- $3,731.50 85 BMY0YX0
0.02% ENVA ENOVA INTERNATIONAL INC -- $3,727.68 33 BRYQ4L1
0.02% SHYF SHYFT GROUP INC/THE -- $3,723.37 43 BMYGGG5
0.02% CWT CALIFORNIA WATER SERVICE GRP -- $3,719.20 80 2165383
0.02% BKU BANKUNITED INC -- $3,718.82 101 B3NNTZ4
0.02% UEC URANIUM ENERGY CORP -- $3,713.85 567 B0VLLY2
0.02% CARG CARGURUS INC -- $3,711.40 110 BF5D6S8
0.02% GT GOODYEAR TIRE & RUBBER CO -- $3,709.68 348 2378200
0.02% ACVA ACV AUCTIONS INC-A -- $3,691.52 224 BMFPJK6
0.01% AGX ARGAN INC -- $3,668.04 18 2804501
0.01% VC VISTEON CORP -- $3,654.49 37 B4N0JJ6
0.01% SRRK SCHOLAR ROCK HOLDING CORP -- $3,646.08 108 BFZQ0L8
0.01% CPK CHESAPEAKE UTILITIES CORP -- $3,641.70 30 2190750
0.01% BOH BANK OF HAWAII CORP -- $3,641.56 52 2074070
0.01% FORM FORMFACTOR INC -- $3,632.72 104 2891826
0.01% BFH BREAD FINANCIAL HOLDINGS INC -- $3,629.48 62 2762030
0.01% TGNA TEGNA INC -- $3,623.02 214 BZ0P3Z5
0.01% FCPT FOUR CORNERS PROPERTY TRUST -- $3,613.61 133 BZ16HK0
0.01% INTA INTAPP INC -- $3,612.68 74 BP7L594
0.01% CVBF CVB FINANCIAL CORP -- $3,609.76 176 2160645
0.01% RXO RXO INC -- $3,609.36 216 BN6QSL9
0.01% PSMT PRICESMART INC -- $3,596.86 34 2092942
0.01% ALRM ALARM.COM HOLDINGS INC -- $3,594.15 63 BYN7H26
0.01% NOG NORTHERN OIL AND GAS INC -- $3,584.22 123 BN6RJM0
0.01% BANF BANCFIRST CORP -- $3,570.56 28 2078782
0.01% APLE APPLE HOSPITALITY REIT INC -- $3,549.18 298 BXRTX56
0.01% TBBK BANCORP INC/THE -- $3,547.76 61 B05BRL7
0.01% ACAD ACADIA PHARMACEUTICALS INC -- $3,545.76 166 2713317
0.01% PAR PAR TECHNOLOGY CORP/DEL -- $3,541.46 53 2670036
0.01% HGV HILTON GRAND VACATIONS INC -- $3,535.84 82 BYSLHX4
0.01% KAR OPENLANE INC -- $3,513.08 142 B4Y1MH7
0.01% FIBK FIRST INTERSTATE BANCSYS-A -- $3,511.17 117 B4RGHN0
0.01% CWK CUSHMAN & WAKEFIELD PLC -- $3,508.12 308 BFZ4N46
0.01% MRCY MERCURY SYSTEMS INC -- $3,493.47 69 2144047
0.01% WNS WNS HOLDINGS LTD -- $3,490.02 54 BQC4YW1
0.01% VSEC VSE CORP -- $3,485.97 27 2926773
0.01% AMBA AMBARELLA INC -- $3,479.76 54 B7KH3G6
0.01% RRR RED ROCK RESORTS INC-CLASS A -- $3,477.50 65 BYY9947
0.01% IESC IES HOLDINGS INC -- $3,471.60 12 BD978B9
0.01% PRK PARK NATIONAL CORP -- $3,465.00 20 2673251
0.01% SYNA SYNAPTICS INC -- $3,453.32 52 2839268
0.01% PRVA PRIVIA HEALTH GROUP INC -- $3,448.62 153 BMDP209
0.01% SSRM SSR MINING INC -- $3,441.70 271 BF7MQ72
0.01% CRNX CRINETICS PHARMACEUTICALS IN -- $3,411.60 120 BDD19F8
0.01% ATKR ATKORE INC -- $3,389.74 46 BDHF495
0.01% LEU CENTRUS ENERGY CORP-CLASS A -- $3,374.20 20 BQXKDH6
0.01% DIOD DIODES INC -- $3,373.30 61 2270500
0.01% BLKB BLACKBAUD INC -- $3,351.72 51 2458878
0.01% SEZL SEZZLE INC -- $3,351.60 20 BQC4R22
0.01% BUR BURFORD CAPITAL LTD -- $3,350.70 255 BMHLZ26
0.01% GSHD GOOSEHEAD INSURANCE INC -A -- $3,346.24 32 BZ2YT30
0.01% LIVN LIVANOVA PLC -- $3,339.75 73 BYMT0J1
0.01% AIR AAR CORP -- $3,334.56 48 2001119
0.01% DEI DOUGLAS EMMETT INC -- $3,330.72 216 B1G3M58
0.01% ALIT ALIGHT INC - CLASS A -- $3,323.46 574 BNG7BZ7
0.01% REVG REV GROUP INC -- $3,295.28 68 BDRW1P1
0.01% AVPT AVEPOINT INC -- $3,290.43 177 BP2Q7W1
0.01% SFNC SIMMONS FIRST NATL CORP-CL A -- $3,289.90 167 2810133
0.01% TOWN TOWNE BANK -- $3,278.72 94 B018PR4
0.01% VAC MARRIOTT VACATIONS WORLD -- $3,277.89 43 B45K9N8
0.01% AKR ACADIA REALTY TRUST -- $3,277.12 176 2566522
0.01% CPRX CATALYST PHARMACEUTICALS INC -- $3,263.26 154 B1G7Q03
0.01% WAFD WAFD INC -- $3,258.15 107 2941981
0.01% CON CONCENTRA GROUP HOLDINGS PAR -- $3,251.04 156 BSWW195
0.01% EXTR EXTREME NETWORKS INC -- $3,245.44 176 2407052
0.01% XENE XENON PHARMACEUTICALS INC -- $3,241.09 101 BRJ3GY4
0.01% PTON PELOTON INTERACTIVE INC-A -- $3,240.60 491 BJ7WJS2
0.01% LXP LXP INDUSTRIAL TRUST -- $3,239.80 388 2139151
0.01% LMND LEMONADE INC -- $3,230.84 74 BMGNTQ5
0.01% SBCF SEACOAST BANKING CORP/FL -- $3,230.67 113 BH65L93
0.01% IPAR INTERPARFUMS INC -- $3,225.60 24 2473150
0.01% TDW TIDEWATER INC -- $3,195.90 67 BDFGDQ0
0.01% FFBC FIRST FINANCIAL BANCORP -- $3,187.70 127 2352806
0.01% PII POLARIS INC -- $3,185.77 71 2692933
0.01% UE URBAN EDGE PROPERTIES -- $3,185.65 169 BTPSGQ9
0.01% WD WALKER & DUNLOP INC -- $3,182.08 44 B4TZV44
0.01% HNI HNI CORP -- $3,171.92 62 2435246
0.01% ACLX ARCELLX INC -- $3,169.81 49 BPCJ1Q2
0.01% EVTC EVERTEC INC -- $3,169.10 86 B7KY3Z6
0.01% PRGS PROGRESS SOFTWARE CORP -- $3,164.64 57 2705198
0.01% HURN HURON CONSULTING GROUP INC -- $3,157.44 23 B018V76
0.01% LCII LCI INDUSTRIES -- $3,156.12 33 BYQ44Y5
0.01% DAVE DAVE INC -- $3,128.04 12 BPXYZZ3
0.01% ALG ALAMO GROUP INC -- $3,114.58 14 2021634
0.01% OUT OUTFRONT MEDIA INC -- $3,111.68 187 BTFK8V4
0.01% PFS PROVIDENT FINANCIAL SERVICES -- $3,111.48 172 2171603
0.01% YOU CLEAR SECURE INC -CLASS A -- $3,105.78 111 BLD30T1
0.01% OI O-I GLASS INC -- $3,101.65 205 BKLKXD2
0.01% FRME FIRST MERCHANTS CORP -- $3,101.28 78 2342410
0.01% ACLS AXCELIS TECHNOLOGIES INC -- $3,095.57 43 BD420Q8
0.01% DAN DANA INC -- $3,081.76 176 B2PFJR3
0.01% VERX VERTEX INC - CLASS A -- $3,078.06 87 BMX6DM1
0.01% CHEF CHEFS' WAREHOUSE INC/THE -- $3,076.22 49 B63RTD5
0.01% HCC WARRIOR MET COAL INC -- $3,062.91 69 BF2X272
0.01% CXW CORECIVIC INC -- $3,032.64 144 BZ8VC58
0.01% TRN TRINITY INDUSTRIES INC -- $3,014.94 109 2904627
0.01% CCOI COGENT COMMUNICATIONS HOLDIN -- $3,013.80 60 B06RWD1
0.01% TNET TRINET GROUP INC -- $3,007.60 40 2693914
0.01% VIAV VIAVI SOLUTIONS INC -- $2,998.68 295 BYXB201
0.01% BANR BANNER CORPORATION -- $2,998.58 45 2346003
0.01% GENI GENIUS SPORTS LTD -- $2,979.50 295 BMF1JR1
0.01% NSP INSPERITY INC -- $2,978.88 48 2007281
0.01% MQ MARQETA INC-A -- $2,974.72 512 BN0TQD2
0.01% ASGN ASGN INC -- $2,965.71 57 BFY8W20
0.01% CURB CURBLINE PROPERTIES CORP -- $2,964.00 130 BSNR2T6
0.01% NBTB N B T BANCORP INC -- $2,911.76 68 2626459
0.01% TWST TWIST BIOSCIENCE CORP -- $2,903.25 79 BGKG6G7
0.01% YELP YELP INC -- $2,883.94 82 B7KCD72
0.01% BRZE BRAZE INC-A -- $2,873.34 102 BPLQR66
0.01% IOSP INNOSPEC INC -- $2,873.31 33 2245597
0.01% PTEN PATTERSON-UTI ENERGY INC -- $2,867.00 470 2672537
0.01% WRBY WARBY PARKER INC-CLASS A -- $2,853.18 131 BLGZN51
0.01% -- QUANTUM COMPUTING INC COMMON STOCK USD -- $2,851.92 153 --
0.01% RAMP LIVERAMP HOLDINGS INC -- $2,851.76 86 BGLN838
0.01% TRMK TRUSTMARK CORP -- $2,850.00 76 2340210
0.01% EPAC ENERPAC TOOL GROUP CORP -- $2,848.32 72 BH3T5K7
0.01% IVT INVENTRUST PROPERTIES CORP -- $2,845.44 104 BKP4ZK1
0.01% -- FOOT LOCKER INC -- $2,844.30 114 2980906
0.01% VCYT VERACYTE INC -- $2,841.28 104 BFTWZY0
0.01% PPBI PACIFIC PREMIER BANCORP INC -- $2,828.80 128 2767217
0.01% CNS COHEN & STEERS INC -- $2,822.73 37 B02H882
0.01% CPRI CAPRI HOLDINGS LTD -- $2,822.55 155 BJ1N1M9
0.01% SYBT STOCK YARDS BANCORP INC -- $2,822.05 35 BLY2FB4
0.01% AIN ALBANY INTL CORP-CL A -- $2,822.00 40 2012757
0.01% GOLF ACUSHNET HOLDINGS CORP -- $2,819.22 38 BD3WG50
0.01% BATRK ATLANTA BRAVES HOLDINGS IN-C -- $2,816.37 61 BRF2GD4
0.01% LGND LIGAND PHARMACEUTICALS -- $2,814.00 25 2501578
0.01% MIRM MIRUM PHARMACEUTICALS INC -- $2,806.62 58 BJDX8Y8
0.01% HUBG HUB GROUP INC-CL A -- $2,804.80 80 2407632
0.01% VCEL VERICEL CORP -- $2,787.20 67 BSBMN89
0.01% NATL NCR ATLEOS CORP -- $2,786.14 98 BRRD6G8
0.01% ABR ARBOR REALTY TRUST INC -- $2,766.06 254 B00N2S0
0.01% KYMR KYMERA THERAPEUTICS INC -- $2,755.28 62 BMPRZV5
0.01% STRA STRATEGIC EDUCATION INC -- $2,754.88 32 BGGJFV8
0.01% EFSC ENTERPRISE FINANCIAL SERVICE -- $2,749.39 49 2768889
0.01% GRBK GREEN BRICK PARTNERS INC -- $2,740.08 42 BS7T2R6
0.01% PBI PITNEY BOWES INC -- $2,737.68 244 2690506
0.01% TPC TUTOR PERINI CORP -- $2,735.24 59 2681760
0.01% POWL POWELL INDUSTRIES INC -- $2,730.52 13 2697422
0.01% SPNT SIRIUSPOINT LTD -- $2,729.52 136 BMCQX44
0.01% BUSE FIRST BUSEY CORP -- $2,723.46 114 BZ1LBM5
0.01% FIVN FIVE9 INC -- $2,714.22 102 BKY7X18
0.01% ADUS ADDUS HOMECARE CORP -- $2,710.80 24 B55BN47
0.01% SKWD SKYWARD SPECIALTY INSURANCE -- $2,710.08 48 BNNMQS3
0.01% WOR WORTHINGTON ENTERPRISES INC -- $2,708.16 42 2981932
0.01% ALKT ALKAMI TECHNOLOGY INC -- $2,689.05 91 BMHR7L7
0.01% QDEL QUIDELORTHO CORP -- $2,681.10 90 BM9VY27
0.01% PRDO PERDOCEO EDUCATION CORP -- $2,669.92 82 BKRQQR9
0.01% OII OCEANEERING INTL INC -- $2,661.25 125 2655583
0.01% TRUP TRUPANION INC -- $2,650.90 49 BP3YM85
0.01% PINC PREMIER INC-CLASS A -- $2,650.45 122 BDZDRC5
0.01% BANC BANC OF CALIFORNIA INC -- $2,649.20 185 BCD47X4
0.01% RIG TRANSOCEAN LTD -- $2,638.72 992 B3KFWW1
0.01% OFG OFG BANCORP -- $2,631.00 60 B87LKR8
0.01% NTB BANK OF N.T. BUTTERFIELD&SON -- $2,630.88 58 BD8FF02
0.01% CSTM CONSTELLIUM SE -- $2,629.60 190 BKPR6S5
0.01% FBK FB FINANCIAL CORP -- $2,616.32 56 BYY5Z69
0.01% OSW ONESPAWORLD HOLDINGS LTD -- $2,613.24 126 BJY21L2
0.01% PRM PERIMETER SOLUTIONS INC -- $2,602.95 185 BL9XML1
0.01% HE HAWAIIAN ELECTRIC INDS -- $2,591.44 232 2415204
0.01% ARWR ARROWHEAD PHARMACEUTICALS IN -- $2,590.49 161 BYQBFJ8
0.01% VSH VISHAY INTERTECHNOLOGY INC -- $2,584.05 161 2930149
0.01% SXI STANDEX INTERNATIONAL CORP -- $2,579.68 16 2840174
0.01% AGIO AGIOS PHARMACEUTICALS INC -- $2,577.75 75 BCBVTX1
0.01% BBAI BIGBEAR.AI HOLDINGS INC -- $2,560.25 385 BM92RJ8
0.01% PAYO PAYONEER GLOBAL INC -- $2,556.19 371 BLSPX60
0.01% KNTK KINETIK HOLDINGS INC -- $2,549.98 59 BLPNQJ1
0.01% TGI TRIUMPH GROUP INC -- $2,549.25 99 2893071
0.01% ARCB ARCBEST CORP -- $2,539.21 31 BLTFST7
0.01% CASH PATHWARD FINANCIAL INC -- $2,528.36 31 2420316
0.01% UFPT UFP TECHNOLOGIES INC -- $2,523.60 10 2908652
0.01% RUN SUNRUN INC -- $2,522.16 279 BYXB1Y8
0.01% EYE NATIONAL VISION HOLDINGS INC -- $2,516.80 104 BYP71H7
0.01% BCRX BIOCRYST PHARMACEUTICALS INC -- $2,511.00 279 2100362
0.01% ENOV ENOVIS CORP -- $2,509.52 76 BJLTMX5
0.01% LBRT LIBERTY ENERGY INC -- $2,505.30 210 BDCWFT8
0.01% PLUS EPLUS INC -- $2,500.75 35 2597748
0.01% CRK COMSTOCK RESOURCES INC -- $2,500.74 99 BD82PS1
0.01% PBF PBF ENERGY INC-CLASS A -- $2,494.24 112 B7F4TJ7
0.01% BTSG BRIGHTSPRING HEALTH SERVICES -- $2,494.24 112 BPJM8Q3
0.01% JJSF J & J SNACK FOODS CORP -- $2,489.55 21 2469171
0.01% CC CHEMOURS CO/THE -- $2,482.35 201 BZ0CTP8
0.01% MTX MINERALS TECHNOLOGIES INC -- $2,473.36 43 2595612
0.01% KMT KENNAMETAL INC -- $2,465.82 103 2488121
0.01% KLIC KULICKE & SOFFA INDUSTRIES -- $2,463.30 69 2498001
0.01% JOE ST JOE CO/THE -- $2,461.26 51 2768663
0.01% FBNC FIRST BANCORP/NC -- $2,460.24 54 2351494
0.01% DNLI DENALI THERAPEUTICS INC -- $2,455.20 176 BD2B4V0
0.01% STC STEWART INFORMATION SERVICES -- $2,443.48 37 2848736
0.01% PHIN PHINIA INC -- $2,442.44 52 BPW7PC0
0.01% CSGS CSG SYSTEMS INTL INC -- $2,440.15 37 2210885
0.01% ROCK GIBRALTAR INDUSTRIES INC -- $2,440.00 40 2369226
0.01% SLVM SYLVAMO CORP -- $2,437.54 46 BMW72C8
0.01% TGLS TECNOGLASS INC -- $2,431.04 32 BHCVTN5
0.01% KGS KODIAK GAS SERVICES INC -- $2,427.84 72 BQLSDK5
0.01% IGT INTERNATIONAL GAME TECHNOLOG -- $2,427.21 149 BVG7F06
0.01% CUBI CUSTOMERS BANCORP INC -- $2,423.07 39 B6XHXY4
0.01% ALHC ALIGNMENT HEALTHCARE INC -- $2,415.70 170 BNNLSZ1
0.01% NVCR NOVOCURE LTD -- $2,413.80 135 BYSS4X4
0.01% MCY MERCURY GENERAL CORP -- $2,412.36 36 2578464
0.01% DOCN DIGITALOCEAN HOLDINGS INC -- $2,409.72 86 BNC23Q1
0.01% CHCO CITY HOLDING CO -- $2,395.52 19 2161778
0.01% WLY WILEY (JOHN) & SONS-CLASS A -- $2,393.05 55 2965668
0.01% DBRG DIGITALBRIDGE GROUP INC -- $2,382.60 228 BPW6ZP0
0.01% GEF GREIF INC-CL A -- $2,373.20 34 2388016
0.01% IDYA IDEAYA BIOSCIENCES INC -- $2,365.44 112 BK0VHF6
0.01% INDV INDIVIOR PLC -- $2,360.26 161 BP0BQQ5
0.01% ADNT ADIENT PLC -- $2,356.48 112 BD845X2
0.01% AGM FEDERAL AGRIC MTG CORP-CL C -- $2,346.36 12 2363381
0.01% LMAT LEMAITRE VASCULAR INC -- $2,343.32 28 B1G6TJ0
0.01% COMM COMMSCOPE HOLDING CO INC -- $2,328.80 284 BFRBX34
0.01% HMN HORACE MANN EDUCATORS -- $2,324.16 54 2437112
0.01% SGRY SURGERY PARTNERS INC -- $2,322.65 103 BYTC1B2
0.01% RXRX RECURSION PHARMACEUTICALS-A -- $2,318.76 452 BM9FJ13
0.01% SHOO STEVEN MADDEN LTD -- $2,318.40 92 2553911
0.01% STNG SCORPIO TANKERS INC -- $2,314.20 58 BHXD297
0.01% SGHC SUPER GROUP SGHC LTD -- $2,312.92 212 BMG42V4
0.01% HUT HUT 8 CORP -- $2,310.00 125 BQQ8816
0.01% NTCT NETSCOUT SYSTEMS INC -- $2,308.26 93 2447285
0.01% NNI NELNET INC-CL A -- $2,301.28 19 2196190
0.01% NIC NICOLET BANKSHARES INC -- $2,298.06 18 2012865
0.01% APLD APPLIED DIGITAL CORP -- $2,293.60 235 BMCNFN8
0.01% MTRN MATERION CORP -- $2,292.36 28 2149622
0.01% SUPN SUPERNUS PHARMACEUTICALS INC -- $2,291.04 72 B72ZBG4
0.01% SDRL SEADRILL LIMITED -- $2,288.16 84 BNTBRX6
0.01% WERN WERNER ENTERPRISES INC -- $2,280.80 80 2948852
0.01% SEM SELECT MEDICAL HOLDINGS CORP -- $2,272.25 149 B4MF0Q6
0.01% SHO SUNSTONE HOTEL INVESTORS INC -- $2,271.88 257 B034LG1
0.01% VYX NCR VOYIX CORP -- $2,262.55 185 2632650
0.01% ARLO ARLO TECHNOLOGIES INC -- $2,262.48 132 BYWPZY9
0.01% KWR QUAKER CHEMICAL CORPORATION -- $2,260.81 19 2715186
0.01% WGS GENEDX HOLDINGS CORP -- $2,257.25 25 BR841G5
0.01% PCT PURECYCLE TECHNOLOGIES INC -- $2,254.19 173 BLNB073
0.01% FCF FIRST COMMONWEALTH FINL CORP -- $2,251.80 135 2351546
0.01% UPWK UPWORK INC -- $2,244.32 166 BGRFWV4
0.01% HTO H2O AMERICA -- $2,241.12 42 2811932
0.01% AVDX AVIDXCHANGE HOLDINGS INC -- $2,238.96 228 BLNMFN7
0.01% NWBI NORTHWEST BANCSHARES INC -- $2,238.90 170 B523Z73
0.01% NMRK NEWMARK GROUP INC-CLASS A -- $2,238.60 182 BF1Q6P8
0.01% VSAT VIASAT INC -- $2,236.31 151 2946243
0.01% PAGS PAGSEGURO DIGITAL LTD-CL A -- $2,230.20 236 BFWK4R7
0.01% ADPT ADAPTIVE BIOTECHNOLOGIES -- $2,226.81 199 BJ5FZ74
0.01% BEAM BEAM THERAPEUTICS INC -- $2,226.31 127 BK6L288
0.01% ENVX ENOVIX CORP -- $2,222.85 219 BNNTCT7
0.01% CNMD CONMED CORP -- $2,216.87 41 2216010
0.01% CENTA CENTRAL GARDEN AND PET CO-A -- $2,214.90 69 B1P36Y6
0.01% LNN LINDSAY CORP -- $2,213.40 15 2516613
0.01% AEO AMERICAN EAGLE OUTFITTERS -- $2,201.04 216 2048592
0.01% NWN NORTHWEST NATURAL HOLDING CO -- $2,192.40 54 BFNR303
0.01% DRH DIAMONDROCK HOSPITALITY CO -- $2,187.86 278 B090B96
0.01% HBI HANESBRANDS INC -- $2,180.88 468 B1BJSL9
0.01% PZZA PAPA JOHN'S INTL INC -- $2,177.12 44 2696117
0.01% NGVT INGEVITY CORP -- $2,175.60 49 BD4LHG4
0.01% FOLD AMICUS THERAPEUTICS INC -- $2,166.64 371 B19FQ48
0.01% LKFN LAKELAND FINANCIAL CORP -- $2,164.10 34 2537528
0.01% DFIN DONNELLEY FINANCIAL SOLUTION -- $2,164.05 35 BYND5T7
0.01% TRIP TRIPADVISOR INC -- $2,149.85 155 B6ZC3N6
0.01% BTU PEABODY ENERGY CORP -- $2,148.34 163 BDVPZV0
0.01% WKC WORLD KINECT CORP -- $2,146.74 74 2469450
0.01% CCS CENTURY COMMUNITIES INC -- $2,141.64 36 BN7ZZ47
0.01% PHR PHREESIA INC -- $2,136.75 75 BKF9DQ8
0.01% LZB LA-Z-BOY INC -- $2,125.75 55 2508405
0.01% LTC LTC PROPERTIES INC -- $2,115.48 61 2498788
0.01% CRGY CRESCENT ENERGY INC-A -- $2,113.44 238 BNR4QY1
0.01% IIPR INNOVATIVE INDUSTRIAL PROPER -- $2,097.53 37 BD0NN55
0.01% BKD BROOKDALE SENIOR LIVING INC -- $2,096.10 306 B0PZN33
0.01% ICFI ICF INTERNATIONAL INC -- $2,091.84 24 B1FP363
0.01% MSGE MADISON SQUARE GARDEN ENTERT -- $2,087.14 53 BN71J76
0.01% TARS TARSUS PHARMACEUTICALS INC -- $2,079.48 52 BMH5RL1
0.01% ATRC ATRICURE INC -- $2,060.80 64 B0C8KV2
0.01% ADEA ADEIA INC -- $2,056.10 145 BPMQ8J5
0.01% HP HELMERICH & PAYNE -- $2,053.68 129 2420101
0.01% DNOW DNOW INC -- $2,043.47 143 BMH0MV1
0.01% RPD RAPID7 INC -- $2,043.40 85 BZ22CY6
0.01% WWW WOLVERINE WORLD WIDE INC -- $2,041.56 107 2977500
0.01% KN KNOWLES CORP -- $2,038.95 115 BJTD9L6
0.01% GRAL GRAIL INC -- $2,018.43 41 BSLSSX7
0.01% SG SWEETGREEN INC - CLASS A -- $2,007.90 138 BMQ89L5
0.01% TDOC TELADOC HEALTH INC -- $2,007.72 234 BYQRFY1
0.01% PGNY PROGYNY INC -- $2,007.46 91 BKWD3M9
0.01% GNL GLOBAL NET LEASE INC -- $2,006.69 263 BZCFW78
0.01% INSW INTERNATIONAL SEAWAYS INC -- $1,999.62 54 BYX60M4
0.01% PARR PAR PACIFIC HOLDINGS INC -- $1,999.36 71 BJH08C3
0.01% TNC TENNANT CO -- $1,993.00 25 2883641
0.01% STBA S & T BANCORP INC -- $1,990.79 51 2781109
0.01% COCO VITA COCO CO INC/THE -- $1,987.74 54 BMHRMK1
0.01% BKE BUCKLE INC/THE -- $1,980.72 42 2149934
0.01% HLMN HILLMAN SOLUTIONS CORP -- $1,980.00 264 BNT8W21
0.01% MBC MASTERBRAND INC -- $1,975.61 169 BPDJN76
0.01% HI HILLENBRAND INC -- $1,973.06 94 B2QGDP1
0.01% ARQT ARCUTIS BIOTHERAPEUTICS INC -- $1,966.25 143 BKX9VD3
0.01% UTI UNIVERSAL TECHNICAL INSTITUT -- $1,957.20 60 2002543
0.01% SOC SABLE OFFSHORE CORP -- $1,956.50 91 BNM6GH5
0.01% NBHC NATIONAL BANK HOLD-CL A -- $1,950.50 50 B888DV3
0.01% CGON CG ONCOLOGY INC -- $1,949.90 74 BRBCSP4
0.01% CBRL CRACKER BARREL OLD COUNTRY -- $1,937.70 30 2231091
0.01% DBD DIEBOLD NIXDORF INC -- $1,934.26 34 BPLJQW4
0.01% GTY GETTY REALTY CORP -- $1,932.69 69 2698146
0.01% GBX GREENBRIER COMPANIES INC -- $1,927.00 41 2387530
0.01% STR SITIO ROYALTIES CORP-A -- $1,918.80 104 BMF9G85
0.01% GABC GERMAN AMERICAN BANCORP -- $1,917.12 48 2502151
0.01% HTH HILLTOP HOLDINGS INC -- $1,910.52 61 2365428
0.01% VBTX VERITEX HOLDINGS INC -- $1,907.77 71 BRCYYB7
0.01% ATEN A10 NETWORKS INC -- $1,905.12 98 BKQVBN6
0.01% XMTR XOMETRY INC-A -- $1,904.14 58 BP7L5C7
0.01% LMB LIMBACH HOLDINGS INC -- $1,904.00 14 BDCD1P9
0.01% BLBD BLUE BIRD CORP -- $1,900.60 43 BW0FQV1
0.01% INOD INNODATA INC -- $1,895.60 40 2226741
0.01% SPB SPECTRUM BRANDS HOLDINGS INC -- $1,884.28 34 BDRYFB1
0.01% JBLU JETBLUE AIRWAYS CORP -- $1,874.64 428 2852760
0.01% ENR ENERGIZER HOLDINGS INC -- $1,865.60 88 BYZFPN5
0.01% ELME ELME COMMUNITIES -- $1,864.98 117 2942304
0.01% BHE BENCHMARK ELECTRONICS INC -- $1,860.96 48 2090816
0.01% APGE APOGEE THERAPEUTICS INC -- $1,858.92 42 BM9HHL5
0.01% MLKN MILLERKNOLL INC -- $1,858.50 90 2594222
0.01% NTST NETSTREIT CORP -- $1,858.45 109 BMFLYL0
0.01% HRMY HARMONY BIOSCIENCES HOLDINGS -- $1,857.74 58 BKSGZN7
0.01% OMCL OMNICELL INC -- $1,855.66 62 2789523
0.01% LC LENDINGCLUB CORP -- $1,852.77 151 BK95GR4
0.01% CLDX CELLDEX THERAPEUTICS INC -- $1,845.27 87 BJLV8T9
0.01% ARR ARMOUR RESIDENTIAL REIT INC -- $1,842.50 110 BRJ8H91
0.01% UVV UNIVERSAL CORP/VA -- $1,839.36 32 2923804
0.01% WT WISDOMTREE INC -- $1,838.40 160 2476513
0.01% TFIN TRIUMPH FINANCIAL INC -- $1,835.10 30 BS7T2S7
0.01% AMSC AMERICAN SUPERCONDUCTOR CORP -- $1,834.98 51 BWH64F7
0.01% DHT DHT HOLDINGS INC -- $1,834.30 170 B7JB336
0.01% UNFI UNITED NATURAL FOODS INC -- $1,830.40 80 2895163
0.01% NHC NATIONAL HEALTHCARE CORP -- $1,829.20 17 2139731
0.01% AAOI APPLIED OPTOELECTRONICS INC -- $1,825.20 72 BDW0D09
0.01% ARI APOLLO COMMERCIAL REAL ESTAT -- $1,820.94 186 B4JTYX6
0.01% STEL STELLAR BANCORP INC -- $1,820.70 63 BQBCZY5
0.01% UPBD UPBOUND GROUP INC -- $1,814.40 70 2733092
0.01% FLYW FLYWIRE CORP-VOTING -- $1,814.28 156 BMBP1Q0
0.01% EVH EVOLENT HEALTH INC - A -- $1,814.28 156 BYLY8H1
0.01% VITL VITAL FARMS INC -- $1,813.32 46 BL6JSP8
0.01% ZD ZIFF DAVIS INC -- $1,812.60 57 B75DGJ3
0.01% GTXMQ GARRETT MOTION INC -- $1,811.68 169 BGLRLT7
0.01% NN NEXTNAV INC -- $1,798.29 117 BNTCBL5
0.01% FA FIRST ADVANTAGE CORP -- $1,794.45 105 BNKGY06
0.01% ACMR ACM RESEARCH INC-CLASS A -- $1,778.85 67 BF5C2N2
0.01% VSCO VICTORIA'S SECRET & CO -- $1,778.14 91 BNNTGH3
0.01% ROG ROGERS CORP -- $1,777.50 25 2746700
0.01% NVEE NV5 GLOBAL INC -- $1,769.46 77 BF5ZVB2
0.01% UMH UMH PROPERTIES INC -- $1,763.84 104 2908191
0.01% DK DELEK US HOLDINGS INC -- $1,760.13 81 BF5P189
0.01% RSI RUSH STREET INTERACTIVE INC -- $1,758.20 118 BN6R7F9
0.01% XHR XENIA HOTELS & RESORTS INC -- $1,756.35 135 BVV6CY1
0.01% PL PLANET LABS PBC -- $1,755.60 285 BM8JV32
0.01% ROOT ROOT INC/OH -CLASS A -- $1,753.92 14 BNV0HC0
0.01% ALEX ALEXANDER & BALDWIN INC -- $1,747.94 97 B827VB2
0.01% PD PAGERDUTY INC -- $1,747.20 112 BJ7JPH4
0.01% SONO SONOS INC -- $1,745.84 157 BYWPZW7
0.01% PRKS UNITED PARKS & RESORTS INC -- $1,744.56 36 B84KWJ4
0.01% HOPE HOPE BANCORP INC -- $1,739.40 156 BYN87K7
0.01% -- SILA REALTY TRUST INC REIT USD 0.01 -- $1,736.78 74 --
0.01% CIFR CIPHER MINING INC -- $1,729.70 353 BMZ8604
0.01% CRAI CRA INTERNATIONAL INC -- $1,727.55 09 2240622
0.01% KALU KAISER ALUMINUM CORP -- $1,726.83 21 B15CJ33
0.01% DGII DIGI INTERNATIONAL INC -- $1,726.27 49 2269661
0.01% TVTX TRAVERE THERAPEUTICS INC -- $1,721.07 117 BLFGJD5
0.01% PLUG PLUG POWER INC -- $1,715.97 1,217 2508386
0.01% AZTA AZENTA INC -- $1,715.04 54 2145460
0.01% DX DYNEX CAPITAL INC -- $1,715.00 140 BJN4K01
0.01% TCBK TRICO BANCSHARES -- $1,714.62 41 2904133
0.01% LEG LEGGETT & PLATT INC -- $1,714.14 178 2510682
0.01% CCB COASTAL FINANCIAL CORP/WA -- $1,710.03 17 BF7J9X0
0.01% WABC WESTAMERICA BANCORPORATION -- $1,707.82 34 2950374
0.01% OCUL OCULAR THERAPEUTIX INC -- $1,701.70 187 BNZB1X8
0.01% TXG 10X GENOMICS INC-CLASS A -- $1,700.46 141 BKS3RS7
0.01% VRTS VIRTUS INVESTMENT PARTNERS -- $1,698.57 09 B3KKGQ8
0.01% ASAN ASANA INC - CL A -- $1,695.08 124 BLFDQC4
0.01% CTS CTS CORP -- $1,689.87 39 2239244
0.01% IRON DISC MEDICINE INC -- $1,687.29 33 BMGJZJ8
0.01% ATEC ALPHATEC HOLDINGS INC -- $1,683.22 154 BD60BG7
0.01% AMR ALPHA METALLURGICAL RESOURCE -- $1,679.84 16 BMFND53
0.01% BHVN BIOHAVEN LTD -- $1,675.20 120 BPLZ7S5
0.01% TPB TURNING POINT BRANDS INC -- $1,674.40 23 BYQ7X92
0.01% FUBO FUBOTV INC -- $1,673.88 444 BMW4TN9
0.01% JBGS JBG SMITH PROPERTIES -- $1,668.94 98 BD3BX01
0.01% INVA INNOVIVA INC -- $1,662.36 84 BDDXF67
0.01% ANDE ANDERSONS INC/THE -- $1,661.00 44 2274922
0.01% SCL STEPAN CO -- $1,658.80 29 2845005
0.01% SAH SONIC AUTOMOTIVE INC-CLASS A -- $1,654.60 20 2125246
0.01% TILE INTERFACE INC -- $1,653.19 77 B86V808
0.01% LADR LADDER CAPITAL CORP-REIT -- $1,650.72 152 BJ367P1
0.01% WMK WEIS MARKETS INC -- $1,649.12 22 2946845
0.01% -- MAREX GROUP PLC COMMON STOCK USD 0 -- $1,645.14 42 --
0.01% AMRX AMNEAL PHARMACEUTICALS INC -- $1,642.00 200 BFNF1D6
0.01% MD PEDIATRIX MEDICAL GROUP INC -- $1,633.62 114 2677640
0.01% AMC AMC ENTERTAINMENT HLDS-CL A -- $1,632.78 579 BN4G703
0.01% GO GROCERY OUTLET HOLDING CORP -- $1,629.18 126 BK1KWF7
0.01% PEB PEBBLEBROOK HOTEL TRUST -- $1,621.81 157 B4XBDV9
0.01% PLAB PHOTRONICS INC -- $1,618.68 82 2687315
0.01% CNNE CANNAE HOLDINGS INC -- $1,616.23 77 BFMQPR2
0.01% ETNB 89BIO INC -- $1,615.18 166 BK1K484
0.01% BHLB BERKSHIRE HILLS BANCORP INC -- $1,615.10 62 2606570
0.01% USPH U.S. PHYSICAL THERAPY INC -- $1,612.20 20 2911166
0.01% HCI HCI GROUP INC -- $1,611.28 11 BBN23F5
0.01% PRG PROG HOLDINGS INC -- $1,607.49 53 BLFGN66
0.01% SRCE 1ST SOURCE CORP -- $1,607.00 25 2341848
0.01% COUR COURSERA INC -- $1,606.32 184 BNSNZL7
0.01% SABR SABRE CORP -- $1,598.73 483 BLLHH27
0.01% PWP PERELLA WEINBERG PARTNERS -- $1,598.13 81 BLFB3Y9
0.01% EFC ELLINGTON FINANCIAL INC -- $1,595.31 123 BJ7MB31
0.01% UUUU ENERGY FUELS INC -- $1,592.75 277 BFV4XW8
0.01% VERA VERA THERAPEUTICS INC -- $1,587.00 69 BL55460
0.01% JBI JANUS INTERNATIONAL GROUP IN -- $1,585.56 181 BKPG0T1
0.01% APPN APPIAN CORP-A -- $1,583.92 52 BYPBTB9
0.01% SAFT SAFETY INSURANCE GROUP INC -- $1,581.00 20 2958538
0.01% BLX BANCO LATINOAMERICANO COME-E -- $1,576.38 39 2069485
0.01% WULF TERAWULF INC -- $1,576.20 355 BNBRMS2
0.01% VECO VEECO INSTRUMENTS INC -- $1,572.44 76 2938422
0.01% AORT ARTIVION INC -- $1,568.25 51 2239017
0.01% FOXF FOX FACTORY HOLDING CORP -- $1,564.08 56 BCRY5K3
0.01% IMAX IMAX CORP -- $1,557.81 57 2473859
0.01% LUNR INTUITIVE MACHINES INC -- $1,554.90 146 BNHTR54
0.01% PRA PROASSURANCE CORP -- $1,552.44 68 2612737
0.01% GSAT GLOBALSTAR INC -- $1,550.38 67 BRJMM32
0.01% VRE VERIS RESIDENTIAL INC -- $1,549.80 105 2192314
0.01% QCRH QCR HOLDINGS INC -- $1,547.92 22 2714257
0.01% MXL MAXLINEAR INC -- $1,547.80 109 B3RDWC8
0.01% SDGR SCHRODINGER INC -- $1,545.75 75 BKV28S8
0.01% WINA WINMARK CORP -- $1,544.40 04 2391092
0.01% VRNT VERINT SYSTEMS INC -- $1,542.97 83 2849193
0.01% SPHR SPHERE ENTERTAINMENT CO -- $1,542.90 37 BM8MM05
0.01% AIV APARTMENT INVT & MGMT CO -A -- $1,541.76 176 BN2W9T6
0.01% HLIO HELIOS TECHNOLOGIES INC -- $1,535.16 44 BK8MDM0
0.01% LGIH LGI HOMES INC -- $1,534.96 28 BG3G1B4
0.01% TNDM TANDEM DIABETES CARE INC -- $1,534.36 89 BF3W461
0.01% NEXT NEXTDECADE CORP -- $1,532.58 178 BYX38K9
0.01% DXPE DXP ENTERPRISES INC -- $1,530.68 17 2276627
0.01% MODG TOPGOLF CALLAWAY BRANDS CORP -- $1,525.92 176 2173933
0.01% ANIP ANI PHARMACEUTICALS INC -- $1,525.44 24 BCDWBX6
0.01% EIG EMPLOYERS HOLDINGS INC -- $1,520.64 32 B1Q1RR9
0.01% IDT IDT CORP-CLASS B -- $1,518.00 22 2757304
0.01% EPC EDGEWELL PERSONAL CARE CO -- $1,517.76 62 BX8ZSB4
0.01% CNOB CONNECTONE BANCORP INC -- $1,515.78 63 BNQ4YF9
0.01% TWO TWO HARBORS INVESTMENT CORP -- $1,513.71 139 BP9S504
0.01% PFBC PREFERRED BANK/LOS ANGELES -- $1,513.34 17 2763602
0.01% MCRI MONARCH CASINO & RESORT INC -- $1,510.96 17 2599197
0.01% PMT PENNYMAC MORTGAGE INVESTMENT -- $1,508.00 116 B3V8JL7
0.01% MRC MRC GLOBAL INC -- $1,507.42 113 B7M66F1
0.01% -- ACUREN CORP COMMON STOCK USD -- $1,506.96 138 --
0.01% HCSG HEALTHCARE SERVICES GROUP -- $1,506.41 97 2417619
0.01% ESRT EMPIRE STATE REALTY TRUST-A -- $1,505.12 184 BF321D7
0.01% PGRE PARAMOUNT GROUP INC -- $1,503.96 249 BSL7HC6
0.01% CRI CARTER'S INC -- $1,496.95 47 2980939
0.01% CIM CHIMERA INVESTMENT CORP -- $1,496.93 107 BN13RW9
0.01% CWH CAMPING WORLD HOLDINGS INC-A -- $1,495.20 80 BDCBXH9
0.01% DCO DUCOMMUN INC -- $1,488.96 18 2283229
0.01% RLJ RLJ LODGING TRUST -- $1,483.02 198 B3PY1N7
0.01% OBK ORIGIN BANCORP INC -- $1,481.20 40 BDFFBM9
0.01% NEOG NEOGEN CORP -- $1,478.28 291 2630085
0.01% CLOV CLOVER HEALTH INVESTMENTS CO -- $1,476.75 537 BNQS7K7
0.01% HLIT HARMONIC INC -- $1,473.00 150 2510659
0.01% OUST OUSTER INC -- $1,471.52 68 BMHVMY7
0.01% IMVT IMMUNOVANT INC -- $1,469.65 91 BJRFSB7
0.01% DCOM DIME COMMUNITY BANCSHARES IN -- $1,469.16 53 BMFZ702
0.01% ACT ENACT HOLDINGS INC -- $1,469.13 39 BNZFTG9
0.01% -- LIONSGATE STUDIOS CORP -- $1,468.80 255 BVDGYR6
0.01% LOB LIVE OAK BANCSHARES INC -- $1,466.40 47 BYN5Z59
0.01% FDP FRESH DEL MONTE PRODUCE INC -- $1,463.88 44 2118707
0.01% SPT SPROUT SOCIAL INC - CLASS A -- $1,457.97 69 BKTNTS0
0.01% PEBO PEOPLES BANCORP INC -- $1,449.00 46 2679419
0.01% BFC BANK FIRST CORP -- $1,448.04 12 BNZLBS3
0.01% DRVN DRIVEN BRANDS HOLDINGS INC -- $1,444.80 80 BL0P090
0.01% AMPL AMPLITUDE INC-CLASS A -- $1,443.04 116 BMV1Z44
0.01% MNKD MANNKIND CORP -- $1,442.74 403 BF081J4
0.01% EOSE EOS ENERGY ENTERPRISES INC -- $1,441.52 296 BN7KCQ3
0.01% FIZZ NATIONAL BEVERAGE CORP -- $1,440.64 32 2638625
0.01% -- PENGUIN SOLUTIONS INC COMMON STOCK USD 0.01 -- $1,432.07 71 --
0.01% USLM UNITED STATES LIME & MINERAL -- $1,431.64 14 2724115
0.01% -- CALUMET INC COMMON STOCK USD 0.01 -- $1,429.68 92 --
0.01% SEI SOLARIS ENERGY INFRASTRUCTUR -- $1,424.92 49 BD93QN5
0.01% PCRX PACIRA BIOSCIENCES INC -- $1,418.25 61 B3X26D8
0.01% KLG WK KELLOGG CO -- $1,415.15 83 BNNJC42
0.01% AESI ATLAS ENERGY SOLUTIONS INC -- $1,413.16 103 BL6JGD2
0.01% DVAX DYNAVAX TECHNOLOGIES CORP -- $1,408.40 140 BRJZSK0
0.01% NSSC NAPCO SECURITY TECHNOLOGIES -- $1,408.12 47 2622253
0.01% BBSI BARRETT BUSINESS SVCS INC -- $1,407.45 33 2082675
0.01% -- SMARTSTOP SELF STORAGE REIT INC COMMON STOCK USD 0.001 -- $1,406.76 38 --
0.01% VICR VICOR CORP -- $1,405.54 31 2930774
0.01% UCTT ULTRA CLEAN HOLDINGS INC -- $1,404.20 59 B00G0F2
0.01% THS TREEHOUSE FOODS INC -- $1,393.60 67 B095X84
0.01% UNIT UNITI GROUP INC -- $1,390.40 316 BD6VBR1
0.01% BASE COUCHBASE INC -- $1,386.24 57 BNLYJ71
0.01% OCFC OCEANFIRST FINANCIAL CORP -- $1,384.72 76 2125901
0.01% NG NOVAGOLD RESOURCES INC -- $1,377.80 332 2206903
0.01% CDNA CAREDX INC -- $1,376.05 73 BP3YM74
0.01% NAVI NAVIENT CORP -- $1,371.46 94 BLP5GX1
0.01% AAT AMERICAN ASSETS TRUST INC -- $1,368.27 69 B3NTLD4
0.01% OLO OLO INC - CLASS A -- $1,367.52 154 BMFNRG2
0.01% TALO TALOS ENERGY INC -- $1,364.80 160 BDT56V9
0.01% SFL SFL CORP LTD -- $1,360.80 162 BJXT857
0.01% -- BITDEER TECHNOLOGIES GROUP COMMON STOCK USD 0.0000001 -- $1,356.00 120 --
0.01% NTLA INTELLIA THERAPEUTICS INC -- $1,353.56 137 BYZM6C2
0.01% ASTH ASTRANA HEALTH INC -- $1,353.24 54 BX3SQS1
0.01% WS WORTHINGTON STEEL INC -- $1,353.00 44 BS70KN1
0.01% LIF LIFE360 INC -- $1,351.98 21 BSLSTH8
0.01% BV BRIGHTVIEW HOLDINGS INC -- $1,348.00 80 BG0ZML1
0.01% MSEX MIDDLESEX WATER CO -- $1,347.60 24 2589466
0.01% ARRY ARRAY TECHNOLOGIES INC -- $1,341.28 202 BLBLMD5
0.01% TNK TEEKAY TANKERS LTD-CLASS A -- $1,340.16 32 BL54JK6
0.01% SBH SALLY BEAUTY HOLDINGS INC -- $1,338.24 136 B1GZ005
0.01% BELFB BEL FUSE INC-CL B -- $1,337.28 14 2279897
0.01% LZ LEGALZOOMCOM INC -- $1,332.00 148 B82GC49
0.01% VRDN VIRIDIAN THERAPEUTICS INC -- $1,331.24 92 BMDH2B6
0.01% FIHL FIDELIS INSURANCE HOLDINGS L -- $1,330.36 79 BQLSDH2
0.01% BJRI BJ'S RESTAURANTS INC -- $1,329.65 29 2200552
0.01% KSS KOHLS CORP -- $1,328.20 145 2496113
0.01% CSR CENTERSPACE -- $1,326.16 22 BN47P80
0.01% AAMI ACADIAN ASSET MANAGEMENT INC -- $1,320.90 37 BJBLBN4
0.01% NVAX NOVAVAX INC -- $1,315.39 199 BJDQXG4
0.01% GOGO GOGO INC -- $1,314.95 91 BB2C2R1
0.01% MFA MFA FINANCIAL INC -- $1,305.61 137 BMZM2X1
0.01% HG HAMILTON INSURANCE GROU-CL B -- $1,303.20 60 BRWKTM1
0.01% COLL COLLEGIUM PHARMACEUTICAL INC -- $1,302.90 43 BX7RSN3
0.01% ATRO ASTRONICS CORP -- $1,297.20 40 2060518
0.01% PRCH PORCH GROUP INC -- $1,293.63 107 BNGJQZ8
0.01% HROW HARROW INC -- $1,292.34 42 BHNDW86
0.01% PRLB PROTO LABS INC -- $1,287.36 32 B6T6J81
0.01% VTOL BRISTOW GROUP INC -- $1,282.88 38 BMBT0Z4
0.01% BRKL BROOKLINE BANCORP INC -- $1,278.81 117 2967675
0.01% TRS TRIMAS CORP -- $1,278.20 44 B1XHRL4
0.01% NEO NEOGENOMICS INC -- $1,274.52 172 2598246
0.01% CXM SPRINKLR INC-A -- $1,273.02 147 BNKCPP6
0.01% FSLY FASTLY INC - CLASS A -- $1,270.36 182 BJN4MY9
0.01% ASTE ASTEC INDUSTRIES INC -- $1,268.40 30 2060370
0.01% NX QUANEX BUILDING PRODUCTS -- $1,267.56 63 B2QXCJ9
0.01% CENX CENTURY ALUMINUM COMPANY -- $1,267.00 70 2186254
0.01% PGY PAGAYA TECHNOLOGIES LTD -A -- $1,265.04 56 BQ5J6B6
0.01% UTZ UTZ BRANDS INC -- $1,263.36 96 BL989M6
0.01% THR THERMON GROUP HOLDINGS INC -- $1,258.84 44 B3N6F00
0.01% HSII HEIDRICK & STRUGGLES INTL -- $1,255.50 27 2413071
0.01% IMKTA INGLES MARKETS INC-CLASS A -- $1,254.95 19 2460550
0.01% DOLE DOLE PLC -- $1,253.12 88 BMCLHR0
0.01% HLF HERBALIFE LTD -- $1,248.75 135 B0539H3
0.01% EWTX EDGEWISE THERAPEUTICS INC -- $1,243.54 97 BKY5JZ8
0.01% ECPG ENCORE CAPITAL GROUP INC -- $1,238.76 31 2443078
0.01% XPRO EXPRO GROUP HOLDINGS NV -- $1,237.11 137 BCRY5H0
0.01% SCS STEELCASE INC-CL A -- $1,234.24 112 2150420
0.01% SCSC SCANSOURCE INC -- $1,230.18 29 2767756
-- PDM PIEDMONT REALTY TRUST INC -- $1,228.40 166 B3M3278
-- HLX HELIX ENERGY SOLUTIONS GROUP -- $1,226.22 191 2037062
-- LASR NLIGHT INC -- $1,224.96 64 BFZP4R9
-- ARDX ARDELYX INC -- $1,224.60 314 BN89V40
-- THRM GENTHERM INC -- $1,218.93 41 B8JFD24
-- PNTG PENNANT GROUP INC/THE -- $1,215.90 45 BKTC976
-- MBIN MERCHANTS BANCORP/IN -- $1,208.20 35 BYZ1PQ6
-- GIII G-III APPAREL GROUP LTD -- $1,207.96 52 2369721
-- JANX JANUX THERAPEUTICS INC -- $1,207.44 52 BMFX8Y7
-- CDRE CADRE HOLDINGS INC -- $1,205.74 38 BKVKB49
-- LPG DORIAN LPG LTD -- $1,205.40 49 BM4QJF5
-- SPNS SAPIENS INTERNATIONAL CORP -- $1,203.76 41 BFYZGX0
-- WLDN WILLDAN GROUP INC -- $1,198.71 18 B1HP598
-- COHU COHU INC -- $1,197.43 61 2208426
-- XPEL XPEL INC -- $1,195.20 32 BJV2ZZ7
-- SPTN SPARTANNASH CO -- $1,192.50 45 BN40158
-- SBSI SOUTHSIDE BANCSHARES INC -- $1,189.50 39 2485876
-- AKBA AKEBIA THERAPEUTICS INC -- $1,188.81 333 BKKMP44
-- SAFE SAFEHOLD INC -- $1,188.75 75 BMDBB99
-- KOS KOSMOS ENERGY LTD -- $1,188.16 632 BHK15K6
-- DEA EASTERLY GOVERNMENT PROPERTI -- $1,185.08 53 BTTRRD6
-- FBRT FRANKLIN BSP REALTY TRUST IN -- $1,181.56 109 BN14T59
-- SHLS SHOALS TECHNOLOGIES GROUP -A -- $1,179.36 224 BMDJ085
-- IART INTEGRA LIFESCIENCES HOLDING -- $1,179.25 89 2248693
-- QNST QUINSTREET INC -- $1,176.48 72 B3PGPB9
-- UVSP UNIVEST FINANCIAL CORP -- $1,176.48 38 2690636
-- AEVA AEVA TECHNOLOGIES INC -- $1,175.06 41 BSB8D21
-- SPRY ARS PHARMACEUTICALS INC -- $1,174.57 73 BMCR7V2
-- AUPH AURINIA PHARMACEUTICALS INC -- $1,174.36 157 BFWLC09
-- NRIX NURIX THERAPEUTICS INC -- $1,171.00 100 BMVLGP2
-- NNE NANO NUCLEAR ENERGY INC -- $1,169.28 36 BPDH477
-- HPP HUDSON PACIFIC PROPERTIES IN -- $1,164.50 425 B64B9P8
-- TMP TOMPKINS FINANCIAL CORP -- $1,161.90 18 2888613
-- APOG APOGEE ENTERPRISES INC -- $1,160.04 28 2046176
-- AHCO ADAPTHEALTH CORP -- $1,156.20 123 BKDRF35
-- YEXT YEXT INC -- $1,155.06 138 BD8ZJW2
-- MTAL MAC COPPER LTD -- $1,150.45 95 BQBC846
-- RVLV REVOLVE GROUP INC -- $1,149.66 54 BJ1FD74
-- CTBI COMMUNITY TRUST BANCORP INC -- $1,146.39 21 2706470
-- AMPH AMPHASTAR PHARMACEUTICALS IN -- $1,143.66 49 BNFWZS4
-- CVI CVR ENERGY INC -- $1,142.67 41 B23PS12
-- PAX PATRIA INVESTMENTS LTD-A -- $1,134.40 80 BMXYHQ7
-- GRPN GROUPON INC -- $1,131.57 33 BMTD360
-- KW KENNEDY-WILSON HOLDINGS INC -- $1,130.22 161 B298495
-- VVX V2X INC -- $1,127.23 23 BQS2V17
-- STAA STAAR SURGICAL CO -- $1,123.32 66 2836292
-- AMN AMN HEALTHCARE SERVICES INC -- $1,121.49 51 2813552
-- PLAY DAVE & BUSTER'S ENTERTAINMEN -- $1,121.40 36 B8SW166
-- CECO CECO ENVIRONMENTAL CORP -- $1,121.25 39 2011970
-- HFWA HERITAGE FINANCIAL CORP -- $1,116.45 45 2619880
-- NVTS NAVITAS SEMICONDUCTOR CORP -- $1,116.06 178 BMGMH68
-- GERN GERON CORP -- $1,115.04 808 2370381
-- AMWD AMERICAN WOODMARK CORP -- $1,110.40 20 2030674
-- ALGT ALLEGIANT TRAVEL CO -- $1,109.03 19 B15M2C3
-- UTL UNITIL CORP -- $1,107.96 21 2925037
-- HTZ HERTZ GLOBAL HLDGS INC -- $1,106.85 157 BNM5672
-- WGO WINNEBAGO INDUSTRIES -- $1,103.40 36 2972721
-- WTTR SELECT WATER SOLUTIONS INC -- $1,102.36 124 BDHSLL5
-- BHRB BURKE & HERBERT FINANCIAL SE -- $1,101.42 18 BQ1PC32
-- -- FARO TECHNOLOGIES INC -- $1,098.00 25 2106661
-- DHC DIVERSIFIED HEALTHCARE TRUST -- $1,097.92 292 BKRN595
-- RDUS RADIUS RECYCLING INC -- $1,095.94 37 2821298
-- ECVT ECOVYST INC -- $1,094.40 144 BM8NHT2
-- AMSF AMERISAFE INC -- $1,093.00 25 B0PPHS6
-- NTGR NETGEAR INC -- $1,089.65 37 2688363
-- DYN DYNE THERAPEUTICS INC -- $1,085.00 125 BN15WD1
-- FMBH FIRST MID BANCSHARES INC -- $1,084.44 28 B016HX8
-- BLMN BLOOMIN' BRANDS INC -- $1,083.04 112 B847RJ0
-- BLFS BIOLIFE SOLUTIONS INC -- $1,083.00 50 BJH08B2
-- -- CIDARA THERAPEUTICS INC COMMON STOCK USD 0.0001 -- $1,078.66 22 --
-- LILAK LIBERTY LATIN AMERIC-CL C -- $1,073.81 167 BD9Q3Q6
-- DFH DREAM FINDERS HOMES INC - A -- $1,070.80 40 BMFZ3F9
-- RWT REDWOOD TRUST INC -- $1,069.08 177 2730877
-- OSBC OLD SECOND BANCORP INC -- $1,063.72 58 2658429
-- GRC GORMAN-RUPP CO -- $1,058.40 28 2379281
-- GLDD GREAT LAKES DREDGE & DOCK CO -- $1,051.98 89 B1LDZK9
-- AVDL AVADEL PHARMACEUTICALS -- $1,048.39 119 BDGMC59
-- MRTN MARTEN TRANSPORT LTD -- $1,048.32 78 2568357
-- DEC DIVERSIFIED ENERGY CO PLC -- $1,046.09 73 BS4CRR3
-- TRNS TRANSCAT INC -- $1,044.84 12 2901714
-- GDYN GRID DYNAMICS HOLDINGS INC -- $1,044.56 88 BLCHF11
-- PRAX PRAXIS PRECISION MEDICINES I -- $1,036.08 24 BQ721R4
-- AVXL ANAVEX LIFE SCIENCES CORP -- $1,035.63 111 BYTYP72
-- KFRC KFORCE INC -- $1,032.24 24 2746982
-- IE IVANHOE ELECTRIC INC / US -- $1,028.28 114 BPF0KH6
-- VERV VERVE THERAPEUTICS INC -- $1,026.48 91 BNKGXX2
-- SYRE SPYRE THERAPEUTICS INC -- $1,022.34 66 BQBBDY8
-- CFFN CAPITOL FEDERAL FINANCIAL IN -- $1,020.08 164 B3KWJV0
-- LQDA LIQUIDIA CORP -- $1,020.00 85 BYVJ8J8
-- MMI MARCUS & MILLICHAP INC -- $1,019.20 32 BFWGXV2
-- HAFC HANMI FINANCIAL CORPORATION -- $1,019.20 40 B6TPXR5
-- COGT COGENT BIOSCIENCES INC -- $1,018.02 141 BLR6XK8
-- RC READY CAPITAL CORP -- $1,014.54 222 BDFS3G6
-- CRMD CORMEDIX INC -- $1,013.94 86 BJ0LT31
-- ORC ORCHID ISLAND CAPITAL INC -- $1,013.76 144 BMYSHK2
-- GOGL GOLDEN OCEAN GROUP LTD -- $1,010.48 136 BYN8774
-- CPF CENTRAL PACIFIC FINANCIAL CO -- $1,008.00 35 2230946
-- NXRT NEXPOINT RESIDENTIAL -- $1,006.50 30 BWC6PW6
-- BBUC BROOKFIELD BUSINESS-CL A -- $1,005.12 32 BL5DCB5
-- MBWM MERCANTILE BANK CORP -- $1,004.01 21 2620257
-- CNXN PC CONNECTION INC -- $998.70 15 2157175
-- SNDX SYNDAX PHARMACEUTICALS INC -- $996.66 113 BN7Q7R7
-- AMAL AMALGAMATED FINANCIAL CORP -- $996.03 31 BLR7B41
-- BY BYLINE BANCORP INC -- $995.40 36 BD5G2C9
-- REX REX AMERICAN RESOURCES CORP -- $994.00 20 2063670
-- CABO CABLE ONE INC -- $988.89 07 BZ07DS4
-- EXPI EXP WORLD HOLDINGS INC -- $988.00 104 BDH2902
-- MATW MATTHEWS INTL CORP-CLASS A -- $983.60 40 2568090
-- MDXG MIMEDX GROUP INC -- $982.76 158 B1Z3TW5
-- CMP COMPASS MINERALS INTERNATION -- $980.26 46 2202763
-- ARIS ARIS WATER SOLUTIONS INC-A -- $978.67 41 BNV0RQ4
-- AGL AGILON HEALTH INC -- $978.18 411 BLR4TK4
-- CMPR CIMPRESS PLC -- $976.00 20 BKYC3F7
-- ESQ ESQUIRE FINANCIAL HOLDINGS I -- $974.90 10 BD5G1Z5
-- WVE WAVE LIFE SCIENCES LTD -- $970.74 149 BYZG9R0
-- BFST BUSINESS FIRST BANCSHARES -- $965.20 38 BF5HDJ0
-- DLX DELUXE CORP -- $962.29 59 2260363
-- -- RUMBLE INC COMMON STOCK USD 0.0001 -- $961.80 105 --
-- GRND GRINDR INC -- $961.40 44 BP4XXM2
-- BLND BLEND LABS INC-A -- $956.97 279 BP8K987
-- SXC SUNCOKE ENERGY INC -- $955.98 113 B3R0638
-- BDN BRANDYWINE REALTY TRUST -- $954.93 229 2518954
-- SHEN SHENANDOAH TELECOMMUNICATION -- $952.68 68 2676692
-- IIIN INSTEEL INDUSTRIES INC -- $949.25 25 2325875
-- MVST MICROVAST HOLDINGS INC -- $948.70 265 BN7DTZ0
-- ICHR ICHOR HOLDINGS LTD -- $948.60 45 BD2B5Y0
-- MEG MONTROSE ENVIRONMENTAL GROUP -- $943.42 43 BLCB610
-- TDUP THREDUP INC - CLASS A -- $942.59 121 BMFPHK2
-- OMI OWENS & MINOR INC -- $942.00 100 2665128
-- INDI INDIE SEMICONDUCTOR INC-A -- $941.70 258 BP4W0C8
-- MCB METROPOLITAN BANK HOLDING CO -- $939.12 13 BDBRDR8
-- PRO PROS HOLDINGS INC -- $936.70 58 B1YWQK0
-- VSTS VESTIS CORP -- $936.32 154 BP5JNQ3
-- EVLV EVOLV TECHNOLOGIES HOLDINGS -- $934.78 154 BP48CK8
-- SIBN SI-BONE INC -- $933.81 51 BZ0WN34
-- ANGI ANGI INC -- $933.80 58 BT9P0M0
-- CARS CARS.COM INC -- $932.47 77 BYXHTC0
-- HELE HELEN OF TROY LTD -- $932.10 30 2419530
-- XERS XERIS BIOPHARMA HOLDINGS INC -- $932.00 200 BLR7H87
-- UVE UNIVERSAL INSURANCE HOLDINGS -- $931.94 34 2912374
-- FWRG FIRST WATCH RESTAURANT GROUP -- $928.80 54 BMDTR28
-- NPKI NPK INTERNATIONAL INC -- $926.62 107 2636878
-- AMTB AMERANT BANCORP INC -- $926.10 49 BKDSMB5
-- NBN NORTHEAST BANK -- $924.50 10 BJXSDM6
-- CAC CAMDEN NATIONAL CORP -- $921.36 22 2116659
-- HBNC HORIZON BANCORP INC/IN -- $920.46 58 2949316
-- FLNG FLEX LNG LTD -- $919.38 42 BH3T3L4
-- PDFS PDF SOLUTIONS INC -- $918.54 42 2782425
-- UDMY UDEMY INC -- $917.19 129 BPBLNG3
-- HSTM HEALTHSTREAM INC -- $915.09 33 2577870
-- BZH BEAZER HOMES USA INC -- $912.60 39 B8KHZT0
-- FG F&G ANNUITIES & LIFE INC -- $911.40 28 BM9XCN0
-- ETD ETHAN ALLEN INTERIORS INC -- $909.85 31 2320825
-- IBCP INDEPENDENT BANK CORP - MICH -- $907.20 27 2492133
-- LINC LINCOLN EDUCATIONAL SERVICES -- $906.36 39 B0BV2Y9
-- SMP STANDARD MOTOR PRODS -- $906.08 28 2838306
-- ADTN ADTRAN HOLDINGS INC -- $904.86 99 BPLJ828
-- ERII ENERGY RECOVERY INC -- $903.12 71 B3B5J07
-- PTLO PORTILLO'S INC-CL A -- $901.50 75 BNV0RN1
-- PLOW DOUGLAS DYNAMICS INC -- $900.30 30 B3N5WD9
-- BBW BUILD-A-BEAR WORKSHOP INC -- $894.20 17 B034L50
-- PLYM PLYMOUTH INDUSTRIAL REIT INC -- $893.75 55 BF43645
-- XRX XEROX HOLDINGS CORP -- $885.48 157 BJJD5G3
-- GOOD GLADSTONE COMMERCIAL CORP -- $884.50 61 2918479
-- NAGE NIAGEN BIOSCIENCE INC -- $883.89 69 BD0SJ96
-- NVRI ENVIRI CORP -- $883.75 101 2412700
-- EE EXCELERATE ENERGY INC-A -- $883.19 31 BN2QTD2
-- EQBK EQUITY BANCSHARES INC - CL A -- $882.84 21 BYZG9Q9
-- BRSP BRIGHTSPIRE CAPITAL INC -- $882.36 172 BN7VBP8
-- VTS VITESSE ENERGY INC -- $880.62 39 BMBX3P7
-- EVER EVERQUOTE INC - CLASS A -- $879.12 36 BG88WS9
-- LFST LIFESTANCE HEALTH GROUP INC -- $878.24 176 BN0TRB7
-- AOSL ALPHA & OMEGA SEMICONDUCTOR -- $876.15 33 B5Q3KZ2
-- CSV CARRIAGE SERVICES INC -- $876.09 19 2177786
-- ASIX ADVANSIX INC -- $868.00 35 BYMMZL7
-- ACEL ACCEL ENTERTAINMENT INC -- $865.44 72 BK7FYL6
-- KOP KOPPERS HOLDINGS INC -- $863.98 26 B0X46B1
-- IIIV I3 VERTICALS INC-CLASS A -- $862.11 31 BF2G4D1
-- TRST TRUSTCO BANK CORP NY -- $862.00 25 BN0ZBP7
-- TROX TRONOX HOLDINGS PLC -- $858.60 159 BJT16S6
-- NBBK NB BANCORP INC -- $857.28 47 BQT2053
-- DJCO DAILY JOURNAL CORP -- $855.64 02 2251583
-- FCBC FIRST COMMUNITY BANKSHARES -- $849.24 21 2648710
-- IAS INTEGRAL AD SCIENCE HOLDING -- $848.40 101 BP7L3L2
-- JAMF JAMF HOLDING CORP -- $845.10 90 BL9X5X4
-- ELVN ENLIVEN THERAPEUTICS INC -- $844.95 43 BMFD115
-- MBUU MALIBU BOATS INC - A -- $844.88 25 BJ38KJ2
-- VMEO VIMEO INC -- $844.36 209 BNDYF15
-- HCKT HACKETT GROUP INC/THE -- $838.86 33 2249254
-- DAKT DAKTRONICS INC -- $833.25 55 2254010
-- SNCY SUN COUNTRY AIRLINES HOLDING -- $833.00 68 BM8TFC9
-- RBCAA REPUBLIC BANCORP INC-CLASS A -- $830.28 11 2277114
-- IMNM IMMUNOME INC -- $829.57 98 BM8FWX7
-- CMPO COMPOSECURE INC-A -- $827.18 59 BMYS5T7
-- MCW MISTER CAR WASH INC -- $823.68 132 BNRRP65
-- THFF FIRST FINANCIAL CORP -- $823.65 15 2362515
-- HTBK HERITAGE COMMERCE CORP -- $819.20 80 2503916
-- PRSU PURSUIT ATTRACTIONS AND HOSP -- $819.00 28 B01KGF5
-- NFE NEW FORTRESS ENERGY INC -- $816.75 225 BH3Z4P3
-- ORRF ORRSTOWN FINL SERVICES INC -- $816.25 25 B019FW2
-- INVX INNOVEX INTERNATIONAL INC -- $815.36 52 BSPRSL8
-- OSPN ONESPAN INC -- $814.56 48 BFNSSD4
-- EGBN EAGLE BANCORP INC -- $813.20 40 2648055
-- AMBP ARDAGH METAL PACKAGING SA -- $812.82 186 BMWT6B1
-- RYI RYERSON HOLDING CORP -- $810.36 36 B3TPPZ6
-- BXC BLUELINX HOLDINGS INC -- $809.60 10 BYQLZ65
-- OEC ORION SA -- $808.08 74 BP8FKJ0
-- ZYME ZYMEWORKS INC -- $806.65 65 BPCQZY9
-- FIP FTAI INFRASTRUCTURE INC -- $806.00 130 BPSJQ05
-- OXM OXFORD INDUSTRIES INC -- $805.98 19 2665300
-- PRAA PRA GROUP INC -- $805.60 53 BSHZ3P9
-- REPL REPLIMUNE GROUP INC -- $805.20 88 BDDVW37
-- MOFG MIDWESTONE FINANCIAL GROUP I -- $802.44 27 2987178
-- TR TOOTSIE ROLL INDS -- $800.86 23 2896809
-- EMBC EMBECTA CORP -- $800.28 78 BMXWYR1
-- GBTG GLOBAL BUSINESS TRAVEL GROUP -- $798.84 126 BPY03W3
-- HTB HOMETRUST BANCSHARES INC -- $798.00 21 B84T2F7
-- UFCS UNITED FIRE GROUP INC -- $794.36 28 B4WXG84
-- APPS DIGITAL TURBINE INC -- $792.88 136 BVFNZL6
-- EYPT EYEPOINT PHARMACEUTICALS INC -- $792.65 83 BMGS7L1
-- GDEN GOLDEN ENTERTAINMENT INC -- $789.10 26 BYNH8R8
-- ETWO E2OPEN PARENT HOLDINGS INC -- $788.12 244 BM9NG38
-- IBRX IMMUNITYBIO INC -- $786.42 306 BNSP0B8
-- MPB MID PENN BANCORP INC -- $785.70 27 2618348
-- CTLP CANTALOUPE INC -- $781.71 71 BMH10B0
-- NABL N-ABLE INC -- $777.60 96 BMBR683
-- GDOT GREEN DOT CORP-CLASS A -- $777.45 71 B3WNNP3
-- CSTL CASTLE BIOSCIENCES INC -- $772.92 38 BKLCWZ3
-- MTUS METALLUS INC -- $771.75 49 BNBPMX1
-- BOW BOWHEAD SPECIALTY HOLDINGS I -- $771.33 21 BNRR231
-- SITC SITE CENTERS CORP -- $769.16 67 BSWVTJ8
-- RCUS ARCUS BIOSCIENCES INC -- $769.12 92 BDZT9Y9
-- ODC OIL-DRI CORP OF AMERICA -- $766.87 13 2657794
-- AVO MISSION PRODUCE INC -- $766.72 64 BLNPMM4
-- MCBS METROCITY BANKSHARES INC -- $764.66 26 BD9MTK0
-- PACS PACS GROUP INC -- $764.05 59 BPW6WD7
-- NYMT NEW YORK MORTGAGE TRUST INC -- $763.88 113 BR4NQJ4
-- ATUS ALTICE USA INC- A -- $762.12 348 BDRY7P9
-- STKL SUNOPTA INC -- $762.00 127 2836634
-- INN SUMMIT HOTEL PROPERTIES INC -- $760.66 146 B3M7R64
-- XNCR XENCOR INC -- $758.58 94 BGCYWN8
-- RGR STURM RUGER & CO INC -- $757.89 21 2856289
-- PX P10 INC-A -- $755.28 72 BLB56T1
-- AHH ARMADA HOFFLER PROPERTIES IN -- $753.28 107 B96FTB5
-- CLB CORE LABORATORIES INC -- $752.85 63 BNKT9M2
-- WSR WHITESTONE REIT -- $752.40 60 B6452T5
-- AVNS AVANOS MEDICAL INC -- $751.20 60 BFFVV54
-- -- GENIE ENERGY LTD-B -- $749.56 28 B725NJ1
-- WASH WASHINGTON TRUST BANCORP -- $746.72 26 2942025
-- -- FORWARD AIR CORP -- $744.00 30 BTJZB05
-- TIPT TIPTREE INC -- $741.52 31 BC30V41
-- BKSY BLACKSKY TECHNOLOGY INC -- $741.48 37 BSQNQM2
-- FLNC FLUENCE ENERGY INC -- $741.34 101 BMXC0N9
-- SMBC SOUTHERN MISSOURI BANCORP -- $738.53 13 2570501
-- MYE MYERS INDUSTRIES INC -- $737.45 49 2613086
-- LQDT LIQUIDITY SERVICES INC -- $736.56 31 B0ZN8Z4
-- RDVT RED VIOLET INC -- $735.30 15 BFXSFB1
-- PPTA PERPETUA RESOURCES CORP -- $729.56 61 BNNNK51
-- ODP ODP CORP/THE -- $728.16 37 BLPHWK6
-- BYRN BYRNA TECHNOLOGIES INC -- $727.92 24 BNKSW31
-- CASS CASS INFORMATION SYSTEMS INC -- $725.12 16 2086558
-- CCBG CAPITAL CITY BANK GROUP INC -- $725.04 18 2186759
-- LENZ LENZ THERAPEUTICS INC -- $721.20 24 BQV0J03
-- PAHC PHIBRO ANIMAL HEALTH CORP-A -- $718.74 27 BL95N25
-- CTO CTO REALTY GROWTH INC -- $717.91 41 BN7JWR1
-- ZGN ERMENEGILDO ZEGNA NV -- $717.50 82 BLCY7G1
-- SBGI SINCLAIR INC -- $716.55 51 BRJX4J5
-- TRTX TPG RE FINANCE TRUST INC -- $715.26 91 BF2F1Q0
-- AIOT POWERFLEET INC -- $714.45 165 BKLX9J9
-- MLNK MERIDIANLINK INC -- $713.16 42 BMV7CG3
-- NAT NORDIC AMERICAN TANKERS LTD -- $712.53 273 2113876
-- MLYS MINERALYS THERAPEUTICS INC -- $712.40 52 BP9N0G0
-- HRTG HERITAGE INSURANCE HOLDINGS -- $709.50 30 BMN9870
-- GCT GIGACLOUD TECHNOLOGY INC - A -- $709.45 35 BP0WTV4
-- KRUS KURA SUSHI USA INC-CLASS A -- $708.32 08 BKDV6G7
-- STGW STAGWELL INC -- $703.78 154 BM8BPB4
-- NPK NATIONAL PRESTO INDS INC -- $703.08 07 2626802
-- PUBM PUBMATIC INC-CLASS A -- $697.76 56 BNHP503
-- ALNT ALLIENT INC -- $697.49 19 2414717
-- FMNB FARMERS NATL BANC CORP -- $697.03 49 B019BK2
-- IVR INVESCO MORTGAGE CAPITAL -- $696.08 88 BNBV530
-- -- RED CAT HOLDINGS INC COMMON STOCK USD 0.001 -- $692.00 100 --
-- GCI GANNETT CO INC -- $691.84 188 BKPH157
-- SAGE SAGE THERAPEUTICS INC -- $690.08 76 BP4GNK9
-- UHT UNIVERSAL HEALTH RLTY INCOME -- $689.01 17 2927497
-- GNK GENCO SHIPPING & TRADING LTD -- $689.00 52 BD08758
-- RDW REDWIRE CORP -- $688.95 45 BL5FDV8
-- CLFD CLEARFIELD INC -- $688.64 16 2002059
-- FISI FINANCIAL INSTITUTIONS INC -- $687.44 26 2596949
-- MLR MILLER INDUSTRIES INC/TENN -- $687.30 15 2801193
-- WLFC WILLIS LEASE FINANCE CORP -- $686.80 05 2036779
-- GHM GRAHAM CORP -- $686.00 14 2380904
-- HOV HOVNANIAN ENTERPRISES-A -- $685.02 06 BJ5KPZ7
-- AMRC AMERESCO INC-CL A -- $684.56 43 B3SWPT2
-- MLAB MESA LABORATORIES INC -- $683.97 07 2553814
-- ALX ALEXANDER'S INC -- $683.28 03 2014021
-- GCMG GCM GROSVENOR INC - CLASS A -- $681.45 59 BNDQ9Y2
-- TWI TITAN INTERNATIONAL INC -- $680.55 65 2890265
-- APEI AMERICAN PUBLIC EDUCATION -- $679.42 23 B292GM4
-- NGVC NATURAL GROCERS BY VITAMIN C -- $677.11 17 B82C9Z7
-- WRLD WORLD ACCEPTANCE CORP -- $676.36 04 2981181
-- EU ENCORE ENERGY CORP -- $676.20 245 BN48970
-- -- SERVE ROBOTICS INC COMMON STOCK USD 0.0001 -- $675.80 62 --
-- CEVA CEVA INC -- $674.25 31 2986937
-- HIPO HIPPO HOLDINGS INC -- $672.00 24 BMHG0X7
-- GSBC GREAT SOUTHERN BANCORP INC -- $670.45 11 2387002
-- NRIM NORTHRIM BANCORP INC -- $669.59 07 2640277
-- MYGN MYRIAD GENETICS INC -- $669.13 121 2614153
-- KREF KKR REAL ESTATE FINANCE TRUS -- $668.04 76 BF0YMC2
-- MNMD MIND MEDICINE MINDMED INC -- $668.00 100 BPQYY97
-- HZO MARINEMAX INC -- $667.00 25 2250353
-- FIGS FIGS INC-CLASS A -- $666.70 118 BMXXBD9
-- SHBI SHORE BANCSHARES INC -- $666.25 41 2748869
-- IRMD IRADIMED CORP -- $665.61 11 BP4GNJ8
-- PKST PEAKSTONE REALTY TRUST -- $665.42 49 BMW6894
-- ALRS ALERUS FINANCIAL CORP -- $665.10 30 2679141
-- PUMP PROPETRO HOLDING CORP -- $664.47 107 BYXR9C0
-- ARVN ARVINAS INC -- $663.81 87 BDZ30Q0
-- CCNE CNB FINANCIAL CORP/PA -- $663.60 28 2619705
-- JBSS JOHN B. SANFILIPPO & SON INC -- $662.80 10 2772998
-- HY HYSTER-YALE INC -- $661.76 16 B7LG306
-- VTLE VITAL ENERGY INC -- $661.20 40 BLBCYD2
-- BMBL BUMBLE INC-A -- $660.57 97 BMZ2WT7
-- -- NUTEX HEALTH INC COMMON STOCK USD -- $659.00 05 --
-- SMBK SMARTFINANCIAL INC -- $658.73 19 BYVYKX1
-- RUSHB RUSH ENTERPRISES INC - CL B -- $657.72 12 2966865
-- RXST RXSIGHT INC -- $656.00 50 BMJ0GR3
-- AXL AMERICAN AXLE & MFG HOLDINGS -- $654.50 154 2382416
-- EOLS EVOLUS INC -- $653.20 71 BDRJH21
-- WEAV WEAVE COMMUNICATIONS INC -- $652.08 78 BMDW0R3
-- AVBP ARRIVENT BIOPHARMA INC -- $647.59 31 BMGTLY5
-- NLOP NET LEASE OFFICE PROPERTY -- $646.20 20 BS44H79
-- MTSR METSERA INC -- $645.12 24 BSRKCK2
-- ZVRA ZEVRA THERAPEUTICS INC -- $644.40 72 BLFBZ32
-- NUVB NUVATION BIO INC -- $644.08 332 BLNB9R6
-- LFMD LIFEMD INC -- $643.37 49 BMXDBQ2
-- SSTK SHUTTERSTOCK INC -- $643.20 32 B7ZR219
-- DOMO DOMO INC - CLASS B -- $643.08 46 BFZNZC5
-- ABUS ARBUTUS BIOPHARMA CORP -- $642.36 202 BZ0QMB7
-- OPK OPKO HEALTH INC -- $641.06 482 2115902
-- STOK STOKE THERAPEUTICS INC -- $640.75 55 BJQ05Z6
-- MNRO MONRO INC -- $638.80 40 2600088
-- -- TSS INC/MD COMMON STOCK USD 0.0001 -- $638.64 24 --
-- URGN UROGEN PHARMA LTD -- $637.98 49 BZ7PJQ1
-- AXGN AXOGEN INC -- $635.68 58 B7254K9
-- FTRE FORTREA HOLDINGS INC -- $635.62 122 BRXYZ57
-- DAWN DAY ONE BIOPHARMACEUTICALS I -- $634.56 96 BLB0YH0
-- SPFI SOUTH PLAINS FINANCIAL INC -- $633.08 17 BGV1W52
-- -- FERROGLOBE PLC COMMON STOCK GBP 7.5 -- $631.23 159 --
-- HNST HONEST CO INC/THE -- $629.92 124 BMF1LH5
-- REAL REALREAL INC/THE -- $629.92 127 BKBDP79
-- FPI FARMLAND PARTNERS INC -- $629.75 55 BKZH191
-- SCHL SCHOLASTIC CORP -- $629.59 29 2779234
-- THRY THRYV HOLDINGS INC -- $629.50 50 BMCMWY5
-- HNRG HALLADOR ENERGY CO -- $628.94 41 2404978
-- -- NAVIGATOR HOLDINGS LTD COMMON STOCK USD -- $628.32 44 --
-- KE KIMBALL ELECTRONICS INC -- $628.16 32 BRKFN59
-- ARHS ARHAUS INC -- $627.64 68 BNV08M7
-- -- FIRSTSUN CAPITAL BANCORP COMMON STOCK USD -- $623.90 17 --
-- SENEA SENECA FOODS CORP - CL A -- $622.38 06 2781626
-- CBL CBL & ASSOCIATES PROPERTIES -- $620.16 24 BNTC8Y7
-- RLAY RELAY THERAPEUTICS INC -- $619.52 176 BN2R582
-- FSBC FIVE STAR BANCORP -- $619.50 21 BP2C8W6
-- REAX REAL BROKERAGE INC/THE -- $618.99 141 BM9W3L2
-- BHB BAR HARBOR BANKSHARES -- $618.80 20 2618111
-- CCSI CONSENSUS CLOUD SOLUTION -- $618.80 26 BMXZF55
-- PFIS PEOPLES FINANCIAL SERVICES -- $616.20 12 2956907
-- CHCT COMMUNITY HEALTHCARE TRUST I -- $614.52 36 BXC87C3
-- YORW YORK WATER CO -- $614.08 19 2425292
-- LIND LINDBLAD EXPEDITIONS HOLDING -- $614.00 50 BYMBW46
-- NRDS NERDWALLET INC-CL A -- $613.25 55 BMTW8S4
-- CWCO CONSOLIDATED WATER CO-ORD SH -- $613.00 20 2099095
-- CBLL CERIBELL INC -- $612.81 33 BQFN254
-- ACNB ACNB CORP -- $612.08 14 2412012
-- IBTA IBOTTA INC-CL A -- $611.32 17 BNZD2W0
-- HONE HARBORONE BANCORP INC -- $610.98 51 BK1KX10
-- EBF ENNIS INC -- $610.17 33 2316103
-- PGC PEAPACK GLADSTONE FINL CORP -- $608.79 21 2307732
-- ORIC ORIC PHARMACEUTICALS INC -- $608.40 60 BKVDFF7
-- WNC WABASH NATIONAL CORP -- $608.30 55 2932048
-- VIR VIR BIOTECHNOLOGY INC -- $608.09 119 BK4PZ38
-- MGPI MGP INGREDIENTS INC -- $607.62 19 B6ZJTH3
-- HTLD HEARTLAND EXPRESS INC -- $607.24 68 2414018
-- CLW CLEARWATER PAPER CORP -- $606.90 21 B3K9Z35
-- DHIL DIAMOND HILL INVESTMENT GRP -- $605.08 04 2801137
-- CVGW CALAVO GROWERS INC -- $604.56 22 2859200
-- EVGO EVGO INC -- $603.63 171 BP2Q7L0
-- LYTS LSI INDUSTRIES INC -- $603.40 35 2499026
-- CYH COMMUNITY HEALTH SYSTEMS INC -- $602.04 173 2600248
-- MITK MITEK SYSTEMS INC -- $600.62 59 2597072
-- KROS KEROS THERAPEUTICS INC -- $600.30 45 BM7V485
-- NFBK NORTHFIELD BANCORP INC -- $598.00 50 B8NB2R6
-- AROW ARROW FINANCIAL CORP -- $597.30 22 2051374
-- CMCO COLUMBUS MCKINNON CORP/NY -- $595.84 38 2211071
-- -- ATYR PHARMA INC COMMON STOCK USD 0.001 -- $595.08 116 --
-- CRMT AMERICA'S CAR-MART INC -- $593.80 10 2813961
-- IOVA IOVANCE BIOTHERAPEUTICS INC -- $593.34 341 BF0DMK7
-- GMRE GLOBAL MEDICAL REIT INC -- $592.45 85 BSNMBW7
-- -- POWER SOLUTIONS INTERNATIONAL INC COMMON STOCK USD 0.001 -- $591.84 09 --
-- -- GINKGO BIOWORKS HOLDINGS INC COMMON STOCK USD 0.0001 -- $590.72 52 --
-- AMLX AMYLYX PHARMACEUTICALS INC -- $589.72 92 BPCK358
-- RES RPC INC -- $589.05 119 2719456
-- ANAB ANAPTYSBIO INC -- $588.90 26 BDRW1L7
-- KURA KURA ONCOLOGY INC -- $588.00 105 BYZD465
-- CRSR CORSAIR GAMING INC -- $585.28 62 BMGWSJ8
-- OFIX ORTHOFIX MEDICAL INC -- $581.36 52 BGGJFT6
-- CAL CALERES INC -- $581.24 44 BWX4MD9
-- KALV KALVISTA PHARMACEUTICALS INC -- $579.50 50 BD06CS0
-- TITN TITAN MACHINERY INC -- $578.76 28 B29H3T5
-- BORR BORR DRILLING LTD -- $577.20 296 BPK3M63
-- OLP ONE LIBERTY PROPERTIES INC -- $577.20 24 2659615
-- NUS NU SKIN ENTERPRISES INC - A -- $575.90 65 2616870
-- TRVI TREVI THERAPEUTICS INC -- $575.70 101 BJH9ZN0
-- FBIZ FIRST BUSINESS FINANCIAL SER -- $575.08 11 B0M02F6
-- TREE LENDINGTREE INC -- $574.95 15 BV8TD84
-- BAND BANDWIDTH INC-CLASS A -- $574.20 36 BD3FZ18
-- TCBX THIRD COAST BANCSHARES INC -- $573.58 17 BL55Q42
-- TTI TETRA TECHNOLOGIES INC -- $569.53 169 2884280
-- CODI COMPASS DIVERSIFIED HOLDINGS -- $568.71 89 B14TC70
-- MTW MANITOWOC COMPANY INC -- $566.26 46 BDFCGV4
-- PSFE PAYSAFE LTD -- $565.88 43 BPCPXY2
-- LXU LSB INDUSTRIES INC -- $565.20 72 2536882
-- COFS CHOICEONE FINANCIAL SVCS INC -- $562.59 19 2713395
-- NBR NABORS INDUSTRIES LTD -- $562.02 19 BK953M8
-- AMRK A-MARK PRECIOUS METALS INC -- $561.75 25 BK6MJ46
-- -- MAGNERA CORP -- $561.44 44 --
-- FLGT FULGENT GENETICS INC -- $557.48 28 BYQBFQ5
-- BTBT BIT DIGITAL INC -- $556.71 241 BMH6DN8
-- SRDX SURMODICS INC -- $556.32 19 2502678
-- BFS SAUL CENTERS INC -- $555.20 16 2777777
-- CVLG COVENANT LOGISTICS GROUP INC -- $555.06 22 2200853
-- TNGX TANGO THERAPEUTICS INC -- $554.88 102 BP2P6L0
-- CCRN CROSS COUNTRY HEALTHCARE INC -- $553.14 42 2809056
-- SEMR SEMRUSH HOLDINGS INC-A -- $552.05 61 BMFPJH3
-- CARE CARTER BANKSHARES INC -- $551.80 31 BMWKK45
-- CRNC CERENCE INC -- $551.00 58 BJNPYY6
-- FOR FORESTAR GROUP INC -- $548.60 26 BF16ZX9
-- CNDT CONDUENT INC -- $548.46 198 BYWLRV8
-- CBNK CAPITAL BANCORP INC/MD -- $547.84 16 BGQT8S6
-- NWPX NWPX INFRASTRUCTURE INC -- $546.26 13 2035925
-- SFIX STITCH FIX INC-CLASS A -- $545.67 141 BF3FPW3
-- TBPH THERAVANCE BIOPHARMA INC -- $545.50 50 BMNDK09
-- BWMN BOWMAN CONSULTING GROUP LTD -- $543.97 19 BNYKJK9
-- GTN GRAY MEDIA INC -- $542.88 117 2390817
-- CTKB CYTEK BIOSCIENCES INC -- $542.88 156 BP0TJS2
-- ASPN ASPEN AEROGELS INC -- $540.32 88 BN65SM7
-- CLBK COLUMBIA FINANCIAL INC -- $538.20 36 BFMB9P3
-- MCS MARCUS CORPORATION -- $537.28 32 2564827
-- AEHR AEHR TEST SYSTEMS -- $536.18 38 2096977
-- CLMB CLIMB GLOBAL SOLUTIONS INC -- $535.35 05 2690476
-- GPRE GREEN PLAINS INC -- $535.35 86 B11FJD6
-- GNTY GUARANTY BANCSHARES INC -- $533.76 12 2503035
-- GIC GLOBAL INDUSTRIAL CO -- $533.14 19 BNBY595
-- ASPI ASP ISOTOPES INC -- $532.00 76 BPBJFJ4
-- CMRE COSTAMARE INC -- $529.82 59 B566T98
-- FFIC FLUSHING FINANCIAL CORP -- $526.75 43 2360111
-- -- NEXXEN INTERNATIONAL LTD -- $525.50 50 --
-- HOUS ANYWHERE REAL ESTATE INC -- $523.60 140 B5T0CW1
-- BYON BEYOND INC -- $523.41 73 2855930
-- HIFS HINGHAM INSTITUTION FOR SVGS -- $522.80 02 2428439
-- RBBN RIBBON COMMUNICATIONS INC -- $522.50 125 BD2BLX1
-- BSRR SIERRA BANCORP -- $522.07 17 2586315
-- DIN DINE BRANDS GLOBAL INC -- $521.00 20 2456957
-- CPS COOPER-STANDARD HOLDING -- $520.26 23 B51JS17
-- EHAB ENHABIT INC -- $520.08 66 BQFMQ93
-- SD SANDRIDGE ENERGY INC -- $519.84 48 BD1XH30
-- CGEM CULLINAN THERAPEUTICS INC -- $519.52 68 BM90J52
-- NESR NATIONAL ENERGY SERVICES REU -- $517.59 81 BYZLFM2
-- TSHA TAYSHA GENE THERAPIES INC -- $517.14 221 BNC1BX1
-- SVC SERVICE PROPERTIES TRUST -- $515.00 206 BKRT1C8
-- LAB STANDARD BIOTOOLS INC -- $513.42 398 B3D32T9
-- EGY VAALCO ENERGY INC -- $511.98 138 2933353
-- -- DELCATH SYSTEMS INC COMMON STOCK USD 0.01 -- $510.40 40 --
-- RGNX REGENXBIO INC -- $510.26 62 BZ0G875
-- KRNY KEARNY FINANCIAL CORP/MD -- $509.96 76 BY3H7G0
-- CTRI CENTURI HOLDINGS INC -- $508.99 23 BMDPVF7
-- RPAY REPAY HOLDINGS CORP -- $508.56 104 BK5TLP3
-- MATV MATIV HOLDINGS INC -- $508.32 72 2782038
-- KODK EASTMAN KODAK CO -- $507.45 85 BDZDSJ9
-- IPI INTREPID POTASH INC -- $505.54 14 BMDNMT2
-- SWBI SMITH & WESSON BRANDS INC -- $504.02 58 BMYGG87
-- SANA SANA BIOTECHNOLOGY INC -- $503.74 178 BMFJJ97
-- KIDS ORTHOPEDIATRICS CORP -- $502.78 23 BYWL5L4
-- GLRE GREENLIGHT CAPITAL RE LTD-A -- $502.60 35 B1XRCZ3
-- TK TEEKAY CORP LTD -- $502.32 69 BL54JF1
-- -- OUTSET MEDICAL INC COMMON STOCK USD 0.001 -- $497.52 24 --
-- BFLY BUTTERFLY NETWORK INC -- $496.64 256 BMHYQY4
-- UPB UPSTREAM BIO INC -- $496.34 46 BRCFFK6
-- PHAT PHATHOM PHARMACEUTICALS INC -- $495.60 56 BJLKVS6
-- ANGO ANGIODYNAMICS INC -- $495.04 52 B00CR04
-- CAPR CAPRICOR THERAPEUTICS INC -- $494.70 51 BK7Y2Z3
-- -- VTEX COMMON STOCK USD 0.0001 -- $493.57 77 --
-- KELYA KELLY SERVICES INC -A -- $491.20 40 2487117
-- BKV BKV CORPORATION -- $488.62 22 BSRK6R7
-- SCVL SHOE CARNIVAL INC -- $488.40 24 2805474
-- SPOK SPOK HOLDINGS INC -- $488.16 27 BNZB473
-- MSBI MIDLAND STATES BANCORP INC -- $487.62 27 B6VRG58
-- UNTY UNITY BANCORP INC -- $487.00 10 2083968
-- TRC TEJON RANCH CO -- $486.64 28 2880448
-- FULC FULCRUM THERAPEUTICS INC -- $485.64 71 BJDX8Z9
-- BCAL CALIFORNIA BANCORP -- $485.10 30 BLBCWZ0
-- AMPX AMPRIUS TECHNOLOGIES INC -- $484.84 124 BPSKN52
-- JELD JELD-WEN HOLDING INC -- $484.77 113 BYM4WL2
-- PLPC PREFORMED LINE PRODUCTS CO -- $483.09 03 2798466
-- BMRC BANK OF MARIN BANCORP/CA -- $481.00 20 2647375
-- HBCP HOME BANCORP INC -- $479.16 09 B39XGV3
-- XPER XPERI INC -- $478.49 59 BQV3RS6
-- USNA USANA HEALTH SCIENCES INC -- $478.20 15 2267698
-- JACK JACK IN THE BOX INC -- $477.25 25 2344922
-- MTRX MATRIX SERVICE CO -- $477.05 35 2572068
-- MAX MEDIAALPHA INC-CLASS A -- $476.96 44 BLR8XV5
-- ETON ETON PHARMACEUTICALS INC -- $476.34 34 BGL0JK3
-- EBS EMERGENT BIOSOLUTIONS INC -- $475.20 72 B1HJLW5
-- CYRX CRYOPORT INC -- $475.15 65 BY2ZKK0
-- PACB PACIFIC BIOSCIENCES OF CALIF -- $474.72 368 B4N8MH9
-- CELC CELCUITY INC -- $474.62 38 BDH6M05
-- CIVB CIVISTA BANCSHARES INC -- $472.40 20 BWT3JH3
-- VREX VAREX IMAGING CORP -- $471.35 55 BDQYWV1
-- ARKO ARKO CORP -- $470.22 102 BMH73N1
-- VLGEA VILLAGE SUPER MARKET-CLASS A -- $469.56 12 2929211
-- METC RAMACO RESOURCES INC-A -- $469.06 47 BRXYZ91
-- DNTH DIANTHUS THERAPEUTICS INC -- $466.96 26 BN4J951
-- JBIO JADE BIOSCIENCES INC -- $466.34 43 BVDFZW5
-- CLNE CLEAN ENERGY FUELS CORP -- $465.30 235 B1Y1PC2
-- LAND GLADSTONE LAND CORP -- $465.30 45 B83TNY4
-- FFWM FIRST FOUNDATION INC -- $464.95 85 BMMVY68
-- FRBA FIRST BANK/HAMILTON NJ -- $461.68 29 B1VQ1H7
-- SLQT SELECTQUOTE INC -- $457.50 183 BMFYH21
-- BGS B&G FOODS INC -- $457.32 103 B034L49
-- FLOC FLOWCO HOLDINGS INC-CL A -- $456.50 25 BSHT908
-- GRNT GRANITE RIDGE RESOURCES INC -- $456.48 72 BPJKCW1
-- ZIP ZIPRECRUITER INC-A -- $455.88 87 BMGH6N3
-- BWB BRIDGEWATER BANCSHARES INC -- $454.44 28 BFMZC67
-- VPG VISHAY PRECISION GROUP -- $452.32 16 B603LG3
-- REPX RILEY EXPLORATION PERMIAN IN -- $451.86 17 BNW2543
-- CWBC COMMUNITY WEST BANCSHARES -- $450.56 22 BNK9G76
-- ORN ORION GROUP HOLDINGS INC -- $449.00 50 B1WTHL1
-- CLDT CHATHAM LODGING TRUST -- $448.88 62 B5LYMC1
-- EVEX EVE HOLDING INC -- $448.12 68 BNDBK99
-- OOMA OOMA INC -- $447.10 34 BY7R2L6
-- BIGC BIGCOMMERCE HOLDINGS-SER 1 -- $447.04 88 BMDCDP2
-- AMBC AMBAC FINANCIAL GROUP INC -- $446.67 63 B7ZKH46
-- ASC ARDMORE SHIPPING CORP -- $446.66 46 BCGCR57
-- PSTL POSTAL REALTY TRUST INC- A -- $446.40 30 BKBS530
-- FMAO FARMERS & MERCHANTS BANCO/OH -- $445.57 17 2120865
-- KIND NEXTDOOR HOLDINGS INC -- $445.56 282 BMFPWT6
-- ACCO ACCO BRANDS CORP -- $445.44 116 B0G7SZ5
-- MEI METHODE ELECTRONICS INC -- $444.60 45 2583297
-- -- NVE CORP -- $444.30 06 2072126
-- CMCL CALEDONIA MINING CORP PLC -- $443.52 22 BF0XVC2
-- TALK TALKSPACE INC -- $442.80 164 BP7L970
-- HRTX HERON THERAPEUTICS INC -- $442.68 204 BJ0XLZ3
-- LXFR LUXFER HOLDINGS PLC -- $442.44 36 BF5GRT5
-- ULCC FRONTIER GROUP HOLDINGS INC -- $441.83 113 BFMKYK0
-- ARCT ARCTURUS THERAPEUTICS HOLDIN -- $441.66 34 BKC9SX3
-- HBT HBT FINANCIAL INC/DE -- $441.07 17 BJBZRJ4
-- PSNL PERSONALIS INC -- $440.19 67 BJQ0608
-- NNOX NANO-X IMAGING LTD -- $439.89 86 BLB2P06
-- BATRA ATLANTA BRAVES HOLDINGS IN-A -- $439.38 09 BRF2GC3
-- GEF/B GREIF INC-CL B -- $438.06 06 2394080
-- NATH NATHAN'S FAMOUS INC -- $437.68 04 2622747
-- ZEUS OLYMPIC STEEL INC -- $436.54 13 2659013
-- -- CLARITEV CORP COMMON STOCK USD -- $436.20 10 --
-- ALT ALTIMMUNE INC -- $435.69 103 BFY7DC4
-- RICK RCI HOSPITALITY HOLDINGS INC -- $435.38 11 BQ0QT80
-- BCAX BICARA THERAPEUTICS INC -- $435.16 46 BQB42F1
-- OPFI OPPFI INC -- $434.56 32 BP6GZG7
-- CENT CENTRAL GARDEN & PET CO -- $432.96 12 2183868
-- FRPH FRP HOLDINGS INC -- $431.36 16 BTCB1W2
-- ITIC INVESTORS TITLE CO -- $430.98 02 2469892
-- RIGL RIGEL PHARMACEUTICALS INC -- $430.33 23 BQD3J33
-- MCFT MASTERCRAFT BOAT HOLDINGS IN -- $430.32 22 BDTYR13
-- DGICA DONEGAL GROUP INC-CL A -- $430.10 22 2752730
-- HDSN HUDSON TECHNOLOGIES INC -- $429.52 52 2730532
-- OIS OIL STATES INTERNATIONAL INC -- $426.66 78 2724472
-- DC DAKOTA GOLD CORP -- $426.65 115 BMFTC10
-- ARDT ARDENT HEALTH INC -- $425.63 31 BSF1W07
-- BVS BIOVENTUS INC - A -- $425.17 61 BD6P6L2
-- ORKA ORUKA THERAPEUTICS INC -- $424.80 36 BKVF0J2
-- SLDP SOLID POWER INC -- $424.60 193 BMG79C3
-- ATEX ANTERIX INC -- $424.49 17 BJVNMJ3
-- PBPB POTBELLY CORP -- $423.98 34 BF49P79
-- -- GBANK FINANCIAL HOLDINGS INC COMMON STOCK USD -- $423.84 12 --
-- CRCT CRICUT INC - CLASS A -- $421.51 61 BMXDS27
-- KLC KINDERCARE LEARNING COS INC -- $421.26 42 BM8J3J2
-- SPIR SPIRE GLOBAL INC -- $418.10 37 BRC45W5
-- BOC BOSTON OMAHA CORP-CL A -- $410.64 29 BZB2L51
-- NCMI NATIONAL CINEMEDIA INC -- $409.70 85 BPSK9J8
-- GEVO GEVO INC -- $409.64 308 BGDLVV9
-- UIS UNISYS CORP -- $408.51 89 2931595
-- MRVI MARAVAI LIFESCIENCES HLDGS-A -- $406.62 162 BMCWKZ2
-- WTBA WEST BANCORPORATION -- $405.00 20 2408840
-- SLDB SOLID BIOSCIENCES INC -- $404.80 88 BQHN6C7
-- SLP SIMULATIONS PLUS INC -- $403.04 22 2122560
-- ITOS ITEOS THERAPEUTICS INC -- $400.00 40 BMWXFT4
-- SWIM LATHAM GROUP INC -- $397.80 60 BNC0LQ1
-- LOCO EL POLLO LOCO HOLDINGS INC -- $397.25 35 BP857F5
-- TRML TOURMALINE BIO INC -- $395.75 25 BQ80NC6
-- BCML BAYCOM CORP -- $394.66 14 BYSTY59
-- CLPT CLEARPOINT NEURO INC -- $394.10 35 BKT1TK6
-- -- REZOLUTE INC COMMON STOCK USD -- $393.38 89 --
-- RBB RBB BANCORP -- $392.04 22 B8BBRW8
-- CTOS CUSTOM TRUCK ONE SOURCE INC -- $392.00 80 BL66YS4
-- -- TITAN AMERICA SA COMMON STOCK USD -- $392.00 32 --
-- CBAN COLONY BANKCORP -- $391.46 23 2492917
-- SFST SOUTHERN FIRST BANCSHARES -- $391.00 10 2508030
-- AQST AQUESTIVE THERAPEUTICS INC -- $391.00 115 BYVQJ96
-- CZNC CITIZENS & NORTHERN CORP -- $390.20 20 2420662
-- IMXI INTERNATIONAL MONEY EXPRESS -- $389.98 37 BG216W6
-- SMLR SEMLER SCIENTIFIC INC -- $389.62 11 BJ36RP1
-- HVT HAVERTY FURNITURE -- $389.34 18 2414245
-- MAMA MAMA'S CREATIONS INC -- $388.80 45 B8X64T7
-- ATLC ATLANTICUS HOLDINGS CORP -- $387.94 07 B9B9F36
-- NEWT NEWTEKONE INC -- $385.44 33 BRWZXQ8
-- -- KOLIBRI GLOBAL ENERGY INC COMMON STOCK CAD -- $385.40 47 --
-- NECB NORTHEAST COMMUNITY BANCORP -- $382.40 16 BL97CD5
-- PHLT PERFORMANT HEALTHCARE INC -- $382.23 93 B835PW4
-- HUMA HUMACYTE INC -- $380.76 167 BMYTJP4
-- BLZE BACKBLAZE INC-A -- $380.56 71 BMDW0L7
-- TMCI TREACE MEDICAL CONCEPTS INC -- $379.26 63 BNG47W7
-- IBEX IBEX LTD -- $377.00 13 BLF81K2
-- ABSI ABSCI CORP -- $375.55 145 BN94K69
-- -- TONIX PHARMACEUTICALS HOLDING CORP COMMON STOCK USD 0.001 -- $373.00 10 --
-- AVNW AVIAT NETWORKS INC -- $372.38 15 BZ9NWS6
-- FSBW FS BANCORP INC -- $370.44 09 B4Z5FD5
-- RM REGIONAL MANAGEMENT CORP -- $370.08 12 B719DK5
-- TERN TERNS PHARMACEUTICALS INC -- $369.60 96 BMDJ0C9
-- DSGR DISTRIBUTION SOLUTIONS GROUP -- $367.51 13 2508126
-- PLTK PLAYTIKA HOLDING CORP -- $367.50 75 BNRQKQ7
-- CZFS CITIZENS FINANCIAL SERVICES -- $367.26 06 2651592
-- AVIR ATEA PHARMACEUTICALS INC -- $367.20 102 BLN9Z50
-- PDLB PONCE FINANCIAL GROUP INC -- $366.60 26 BMF8HX4
-- RRBI RED RIVER BANCSHARES INC -- $365.64 06 BJRFD78
-- FNLC FIRST BANCORP INC/ME -- $365.12 14 2353047
-- HCAT HEALTH CATALYST INC -- $364.50 90 BKLCX50
-- CERS CERUS CORP -- $364.08 246 2222471
-- GRDN GUARDIAN PHRMCY SERVICES-A -- $363.80 17 BS3D8K7
-- ACIC AMERICAN COASTAL INSURANCE C -- $363.00 33 B292PW7
-- CMTG CLAROS MORTGAGE TRUST INC -- $362.85 123 BNTW041
-- FC FRANKLIN COVEY CO -- $361.65 15 2352839
-- MVIS MICROVISION INC -- $359.70 327 B7N96Q0
-- NGS NATURAL GAS SERVICES GROUP -- $359.52 14 2986153
-- QSI QUANTUM-SI INC -- $357.20 188 BNR5QT9
-- SIGA SIGA TECHNOLOGIES INC -- $356.95 55 2107437
-- MGTX MEIRAGTX HOLDINGS PLC -- $356.40 55 BFYQFJ2
-- PLSE PULSE BIOSCIENCES INC -- $356.16 24 BD02SG8
-- RMR RMR GROUP INC/THE - A -- $355.74 21 BZ1N455
-- EGHT 8X8 INC -- $354.96 174 2037170
-- ZIMV ZIMVIE INC -- $354.24 36 BNBV0S0
-- LMNR LIMONEIRA CO -- $351.12 22 2101763
-- PKE PARK AEROSPACE CORP -- $350.16 24 BK9TGC1
-- -- REZOLVE AI PLC COMMON STOCK USD 0.0001 -- $348.48 121 --
-- SKYT SKYWATER TECHNOLOGY INC -- $348.25 35 BMDXB06
-- MVBF MVB FINANCIAL CORP -- $348.15 15 B00BYZ5
-- VNDA VANDA PHARMACEUTICALS INC -- $346.32 74 B12W3P6
-- ONIT ONITY GROUP INC -- $345.96 09 BMDNMR0
-- OLMA OLEMA PHARMACEUTICALS INC -- $345.23 79 BMZ4LN0
-- SVRA SAVARA INC -- $344.40 168 BYXGN81
-- OBT ORANGE COUNTY BANCORP INC -- $344.37 13 B02VKG6
-- BLDE BLADE AIR MOBILITY INC -- $344.25 85 BL9ZHM3
-- RYAM RAYONIER ADVANCED MATERIALS -- $344.00 86 BN458W9
-- ORGO ORGANOGENESIS HOLDINGS INC -- $343.98 91 BF2KYH7
-- AIP ARTERIS INC -- $342.57 38 BMG97J2
-- INR INFINITY NATURAL RESOUR-CL A -- $341.60 20 BS893G1
-- PAYS PAYSIGN INC -- $339.48 46 BJRFDF6
-- BYND BEYOND MEAT INC -- $338.10 98 BJ1FDK7
-- KFS KINGSWAY FINANCIAL SERVICES -- $337.92 24 BGNQ6J7
-- LOVE LOVESAC CO/THE -- $336.06 18 BG88WJ0
-- ACRE ARES COMMERCIAL REAL ESTATE -- $336.00 70 B77PWP5
-- NPCE NEUROPACE INC -- $335.36 32 BNBW7R1
-- ASUR ASURE SOFTWARE INC -- $333.63 33 2932037
-- -- NEONODE INC COMMON STOCK USD 0.001 -- $328.58 14 --
-- DNUT KRISPY KREME INC -- $328.57 103 BL97B49
-- PLBC PLUMAS BANCORP -- $328.44 07 2025056
-- BWFG BANKWELL FINANCIAL GROUP INC -- $328.32 09 BCRXSS9
-- SKIN BEAUTY HEALTH CO/THE -- $328.32 152 BNQQ6C6
-- QTRX QUANTERIX CORP -- $327.81 49 BD1KGN4
-- HMST HOMESTREET INC -- $327.50 25 B4WHS46
-- ILPT INDUSTRIAL LOGISTICS PROPERT -- $327.31 71 BFFK7S6
-- SVV SAVERS VALUE VILLAGE INC -- $326.74 31 BQLSDL6
-- PRTA PROTHENA CORP PLC -- $325.52 52 B91XRN2
-- JMSB JOHN MARSHALL BANCORP INC -- $324.70 17 BF04JD2
-- PCB PCB BANCORP -- $323.70 15 BKLTT20
-- -- ABEONA THERAPEUTICS INC COMMON STOCK USD 0.01 -- $323.06 58 --
-- TG TREDEGAR CORP -- $322.20 36 2903345
-- VMD VIEMED HEALTHCARE INC -- $322.00 46 BFFK5Z9
-- -- STRATTEC SECURITY CORP COMMON STOCK USD 0.01 -- $321.15 05 --
-- REFI CHICAGO ATLANTIC REAL ESTATE -- $321.08 23 BMZQY71
-- TSBK TIMBERLAND BANCORP INC -- $319.50 10 2147734
-- -- SATELLOGIC INC COMMON STOCK USD 0.0001 -- $319.24 92 --
-- MOV MOVADO GROUP INC -- $318.20 20 2643168
-- FSTR FOSTER (LB) CO-A -- $317.80 14 2348225
-- TCMD TACTILE SYSTEMS TECHNOLOGY I -- $317.13 31 BZB1XF2
-- -- LIGHTBRIDGE CORP COMMON STOCK USD 0.001 -- $316.75 25 --
-- GOSS GOSSAMER BIO INC -- $316.25 253 BJ0CK86
-- XOMA XOMA ROYALTY CORPORATION -- $316.08 12 BYP7GF0
-- CMPX COMPASS THERAPEUTICS INC -- $314.76 122 BMF7DQ6
-- PWOD PENNS WOODS BANCORP INC -- $314.30 10 2552866
-- ERAS ERASCA INC -- $314.16 231 BNLYBF3
-- ANNX ANNEXON INC -- $313.69 127 BMVV9R5
-- AURA AURA BIOSCIENCES INC -- $313.00 50 BP81R42
-- OPRX OPTIMIZERX CORP -- $312.57 23 BF5MM09
-- TYRA TYRA BIOSCIENCES INC -- $311.04 32 BMVNDH9
-- MBCN MIDDLEFIELD BANC CORP -- $310.10 10 2381543
-- AVAH AVEANNA HEALTHCARE HOLDINGS -- $310.00 62 BNYK9Y3
-- TH TARGET HOSPITALITY CORP -- $309.60 43 BJMYWL7
-- ATXS ASTRIA THERAPEUTICS INC -- $309.51 57 BMYRFN8
-- FRST PRIMIS FINANCIAL CORP -- $309.12 28 BMTRDW8
-- MEC MAYVILLE ENGINEERING CO INC -- $308.94 19 BJLD0Y4
-- IMMR IMMERSION CORPORATION -- $308.49 39 2517854
-- BRBS BLUE RIDGE BANKSHARES INC -- $307.88 86 2920805
-- -- SUMMIT MIDSTREAM CORP COMMON STOCK USD 0.01 -- $307.58 13 --
-- TBRG TRUBRIDGE INC -- $305.24 13 2872122
-- OPRT OPORTUN FINANCIAL CORP -- $303.30 45 BKTC5L2
-- DENN DENNY'S CORP -- $302.84 67 2250580
-- -- KOPIN CORP -- $302.48 199 2492412
-- TECX TECTONIC THERAPEUTIC INC -- $302.40 15 BPBPCG8
-- OSUR ORASURE TECHNOLOGIES INC -- $301.00 100 2318790
-- BRY BERRY CORP -- $299.73 103 BF01Q65
-- GCO GENESCO INC -- $299.46 14 2367101
-- CHMG CHEMUNG FINANCIAL CORP -- $298.74 06 2190921
-- WOOF PETCO HEALTH AND WELLNESS CO -- $298.48 104 BNRQM83
-- SEPN SEPTERNA INC -- $296.80 28 BQNKXX2
-- IHRT IHEARTMEDIA INC - CLASS A -- $295.74 159 BJVR9Y9
-- LFCR LIFECORE BIOMEDICAL INC -- $294.52 37 2517058
-- ZUMZ ZUMIEZ INC -- $294.21 21 B081QB7
-- BH BIGLARI HOLDINGS INC-B -- $294.14 01 BDT5ZH8
-- FVR FRONTVIEW REIT INC -- $294.00 24 BRC3PL1
-- WSBF WATERSTONE FINANCIAL INC -- $293.58 21 BJ7BVV6
-- MXCT MAXCYTE INC -- $292.95 135 BKMQF66
-- CRDF CARDIFF ONCOLOGY INC -- $291.33 83 BMZ8228
-- -- SIONNA THERAPEUTICS INC COMMON STOCK USD 0.001 -- $290.56 16 --
-- TRAK REPOSITRAK INC -- $290.25 15 B1BQMW9
-- RCKT ROCKET PHARMACEUTICALS INC -- $290.08 112 BDFKQ07
-- -- SANUWAVE HEALTH INC COMMON STOCK USD 0.001 -- $290.07 09 --
-- PGEN PRECIGEN INC -- $290.00 200 BKM5C84
-- FET FORUM ENERGY TECHNOLOGIES IN -- $288.90 15 BMCKSV8
-- NWFL NORWOOD FINANCIAL CORP -- $288.09 11 2549233
-- TBCH TURTLE BEACH CORP -- $288.00 20 BF5HDT0
-- PCYO PURE CYCLE CORP -- $286.78 26 B00YZY0
-- FDBC FIDELITY D&D BANCORP INC -- $285.96 06 2610913
-- GLUE MONTE ROSA THERAPEUTICS INC -- $285.82 62 BP7KZP7
-- WEST WESTROCK COFFEE CO -- $285.12 48 BN4Q5D2
-- -- KESTRA MEDICAL TECHNOLOGIES LTD COMMON STOCK USD 100 -- $285.12 18 --
-- DMRC DIGIMARC CORP -- $284.97 21 B3F05P5
-- MITT AG MORTGAGE INVESTMENT TRUST -- $283.79 37 BN46844
-- NRC NATIONAL RESEARCH CORP -- $283.39 17 B8W3QK4
-- OLPX OLAPLEX HOLDINGS INC -- $283.31 187 BNKJ933
-- ALDX ALDEYRA THERAPEUTICS INC -- $282.96 72 BLD36T3
-- CIO CITY OFFICE REIT INC -- $282.88 52 BL25F37
-- NATR NATURES SUNSHINE PRODS INC -- $282.15 19 2627816
-- VEL VELOCITY FINANCIAL INC -- $280.95 15 BKFVZS0
-- RNGR RANGER ENERGY SERVICES-CL A -- $280.37 23 BF8G134
-- SB SAFE BULKERS INC -- $280.28 77 B39GTS0
-- DSP VIANT TECHNOLOGY INC-A -- $279.51 21 BMDJ0D0
-- JRVR JAMES RIVER GROUP HOLDINGS L -- $279.30 49 BT8RWQ5
-- -- FLOTEK INDUSTRIES INC COMMON STOCK USD 0.0001 -- $277.78 19 --
-- MPAA MOTORCAR PARTS OF AMERICA IN -- $277.68 24 2861993
-- -- KULR TECHNOLOGY GROUP INC COMMON STOCK USD 0.0001 -- $277.64 44 --
-- WOW WIDEOPENWEST INC -- $277.38 67 BYQN8D9
-- INBK FIRST INTERNET BANCORP -- $277.15 10 B0406N0
-- INSE INSPIRED ENTERTAINMENT INC -- $276.87 33 BDCWQ73
-- TTGT TECHTARGET INC -- $275.10 35 BPG4DP6
-- -- STARZ ENTERTAINMENT CORP -- $274.89 17 BVDGZ39
-- PKBK PARKE BANCORP INC -- $273.78 13 2095145
-- -- PALLADYNE AI CORP COMMON STOCK USD 0.0001 -- $273.70 34 --
-- DDD 3D SYSTEMS CORP -- $273.00 175 2889768
-- ONTF ON24 INC -- $273.00 50 BMBKL65
-- XPOF XPONENTIAL FITNESS INC-A -- $272.69 37 BP0TJN7
-- -- FB BANCORP INC COMMON STOCK USD 0.01 -- $272.40 24 --
-- CRVS CORVUS PHARMACEUTICALS INC -- $270.20 70 BYP80F1
-- SKYH SKY HARBOUR GROUP CORP -- $270.20 28 BPNXSS4
-- WEYS WEYCO GROUP INC -- $269.92 08 2947774
-- LPRO OPEN LENDING CORP -- $269.28 136 BMTD3M6
-- RLGT RADIANT LOGISTICS INC -- $269.28 44 B065G33
-- LCNB LCNB CORPORATION -- $267.84 18 2283917
-- MBI MBIA INC -- $267.18 61 2547044
-- MBX MBX BIOSCIENCES INC -- $267.03 23 BQXJKH2
-- EB EVENTBRITE INC-CLASS A -- $266.31 99 BF5L3R0
-- ESPR ESPERION THERAPEUTICS INC -- $266.00 266 BBNBTD2
-- -- SELLAS LIFE SCIENCES GROUP INC COMMON STOCK USD 0.0001 -- $264.16 127 --
-- AMCX AMC NETWORKS INC-A -- $264.02 43 B4MG4Z6
-- PVBC PROVIDENT BANCORP INC -- $263.13 21 BJM0H98
-- GAMB GAMBLING.COM GROUP LTD -- $263.12 22 BL970N1
-- TRDA ENTRADA THERAPEUTICS INC -- $263.07 37 BP81RK8
-- FUNC FIRST UNITED CORP -- $263.04 08 2420736
-- FRGE FORGE GLOBAL HOLDINGS INC -- $261.80 14 BVBCV08
-- CDXS CODEXIS INC -- $261.60 109 B5LL2C2
-- BSVN BANK7 CORP -- $260.58 06 BFMN421
-- RAPP RAPPORT THERAPEUTICS INC -- $260.13 23 BR3T9B6
-- CFFI C & F FINANCIAL CORP -- $259.48 04 2494515
-- CATX PERSPECTIVE THERAPEUTICS INC -- $259.12 79 BS096W6
-- KRT KARAT PACKAGING INC -- $258.75 09 BKDZ6W5
-- ASLE AERSALE CORP -- $258.43 43 BN2RY85
-- LEGH LEGACY HOUSING CORP -- $257.73 11 BG5HXX1
-- VSTM VERASTEM INC -- $257.40 60 BRK1S18
-- FENC FENNEC PHARMACEUTICALS INC -- $257.30 31 BQQLLW7
-- GETY GETTY IMAGES HOLDINGS INC -- $257.25 147 BQ3R1Y0
-- ADCT ADC THERAPEUTICS SA -- $256.32 96 BK6H4Z7
-- SSP EW SCRIPPS CO/THE-A -- $256.20 84 2862532
-- RMNI RIMINI STREET INC -- $256.10 65 BDD0HG2
-- MYFW FIRST WESTERN FINANCIAL INC -- $254.54 11 BDD1B52
-- PRTH PRIORITY TECHNOLOGY HOLDINGS -- $254.43 33 BZ9NRB4
-- CADL CANDEL THERAPEUTICS INC -- $252.20 52 BP0TQC5
-- EDIT EDITAS MEDICINE INC -- $252.00 112 BZ8FPH3
-- RGCO RGC RESOURCES INC -- $251.24 11 2434016
-- TBI TRUEBLUE INC -- $250.80 38 2519849
-- FVCB FVCBANKCORP INC -- $249.90 21 BY7RH33
-- FCCO FIRST COMMUNITY CORP -- $249.80 10 2863074
-- NGNE NEUROGENE INC -- $249.47 13 BS2F741
-- PINE ALPINE INCOME PROPERTY TRUST -- $248.88 17 BKMQX40
-- JAKK JAKKS PACIFIC INC -- $248.64 12 BN2R7Z3
-- RGP RESOURCES CONNECTION INC -- $247.68 43 2697853
-- PESI PERMA-FIX ENVIRONMENTAL SVCS -- $247.25 23 BF5S9H3
-- ULH UNIVERSAL LOGISTICS HOLDINGS -- $247.14 09 B066PX9
-- OVLY OAK VALLEY BANCORP -- $246.33 09 B019FQ6
-- LILA LIBERTY LATIN AMERIC-CL A -- $246.09 39 BD9Q3P5
-- ISTR INVESTAR HOLDING CORP -- $245.28 12 BNGY4R1
-- TTSH TILE SHOP HLDGS INC -- $245.10 38 B8394K7
-- BLFY BLUE FOUNDRY BANCORP -- $243.25 25 BNNTGD9
-- -- UNITED STATES ANTIMONY CORP COMMON STOCK USD 0.01 -- $240.34 122 --
-- WNEB WESTERN NEW ENGLAND BANCORP -- $239.28 24 BZCNLM0
-- HPK HIGHPEAK ENERGY INC -- $238.56 24 BN0VNB5
-- CRD/A CRAWFORD & COMPANY -CL A -- $238.48 22 2232094
-- ALLO ALLOGENE THERAPEUTICS INC -- $238.36 202 BFZNYB7
-- USCB USCB FINANCIAL HOLDINGS INC -- $238.00 14 BPCK3Z8
-- PKOH PARK-OHIO HOLDINGS CORP -- $237.90 13 2671363
-- BBNX BETA BIONICS INC -- $236.98 17 BSPRWL6
-- HYLN HYLIION HOLDINGS CORP -- $235.64 172 BLF8447
-- ALCO ALICO INC -- $235.27 07 2016425
-- HWBK HAWTHORN BANCSHARES INC -- $235.20 08 2604217
-- -- BARNES & NOBLE EDUCATION INC COMMON STOCK USD 0.01 -- $233.80 20 --
-- KINS KINGSTONE COS INC -- $233.78 15 B02NVQ9
-- MASS 908 DEVICES INC -- $233.28 36 BM8GQP0
-- OABI OMNIAB INC -- $233.16 134 BN13S71
-- SEVN SEVEN HILLS REALTY TRUST -- $231.23 19 BMWDGS0
-- JYNT JOINT CORP/THE -- $231.20 20 BRK0127
-- HSHP HIMALAYA SHIPPING LTD -- $231.20 40 BMW64P2
-- VUZI VUZIX CORP -- $231.20 85 B9GT0J2
-- NKSH NATIONAL BANKSHARES INC/VA -- $230.40 08 2532556
-- -- BENITEC BIOPHARMA INC COMMON STOCK EUR -- $230.09 19 --
-- ALTI ALTI GLOBAL INC -- $229.71 57 BN0WQK8
-- UTMD UTAH MEDICAL PRODUCTS INC -- $229.44 04 2925899
-- ARQ ARQ INC -- $229.32 42 BBXZ194
-- PACK RANPAK HOLDINGS CORP -- $228.06 63 BKBQD30
-- TLS TELOS CORPORATION -- $227.76 73 BLDDYL1
-- INGN INOGEN INC -- $227.20 32 BJSVLL5
-- LVWR LIVEWIRE GROUP INC -- $226.87 49 BP2QPJ4
-- DOUG DOUGLAS ELLIMAN INC -- $226.38 98 BNZHLY7
-- VABK VIRGINIA NATIONAL BANKSHARES -- $226.26 06 BHBFXS1
-- III INFORMATION SERVICES GROUP -- $225.60 47 B1R0CV4
-- SGHT SIGHT SCIENCES INC -- $223.85 55 BN2T5Q6
-- WTI W&T OFFSHORE INC -- $223.08 132 B01Z7M4
-- OMER OMEROS CORP -- $222.75 75 B4NB858
-- WBTN WEBTOON ENTERTAINMENT INC -- $222.72 24 BR3YVK4
-- BOOM DMC GLOBAL INC -- $222.56 26 BYN8NH6
-- QUAD QUAD GRAPHICS INC -- $221.91 39 B3YM983
-- ESSA ESSA BANCORP INC -- $221.43 11 B1VXG40
-- BRT BRT APARTMENTS CORP -- $221.20 14 2068512
-- FDMT 4D MOLECULAR THERAPEUTICS IN -- $219.95 53 BKLXFX5
-- FRAF FRANKLIN FINANCIAL SERVICES -- $219.78 06 B019C32
-- ATNI ATN INTERNATIONAL INC -- $219.57 13 BDC84D3
-- CURI CURIOSITYSTREAM INC -- $219.30 43 BMHD630
-- EWCZ EUROPEAN WAX CENTER INC-A -- $219.18 39 BKVK9N4
-- BPRN PRINCETON BANCORP INC -- $219.03 07 BQD00T7
-- -- IDAHO STRATEGIC RESOURCES INC COMMON STOCK USD 0.1 -- $218.62 17 --
-- CDZI CADIZ INC -- $218.27 73 2238661
-- OPBK OP BANCORP -- $218.24 16 BD06KV9
-- PAL PROFICIENT AUTO LOGISTICS IN -- $218.24 31 BQSB4S2
-- NC NACCO INDUSTRIES-CL A -- $218.00 05 2616977
-- ATLO AMES NATIONAL CORP -- $217.92 12 B00MZ00
-- JOUT JOHNSON OUTDOORS INC-A -- $217.77 07 2476847
-- -- ELEDON PHARMACEUTICALS INC COMMON STOCK USD 0.001 -- $217.62 78 --
-- LNKB LINKBANCORP INC -- $217.50 29 BKY65J7
-- MFIN MEDALLION FINANCIAL CORP -- $217.14 22 2580447
-- CIA CITIZENS INC -- $216.60 60 2199478
-- YMAB Y-MABS THERAPEUTICS INC -- $216.09 49 BG31GH0
-- KLTR KALTURA INC -- $216.00 108 BKY5HD2
-- FNKO FUNKO INC-CLASS A -- $215.74 46 BF329J9
-- FHTX FOGHORN THERAPEUTICS INC -- $214.28 44 BMF7DT9
-- MNTK MONTAUK RENEWABLES INC -- $214.20 90 BN6HHQ0
-- PRME PRIME MEDICINE INC -- $212.94 78 BPBJFM7
-- GCBC GREENE COUNTY BANCORP INC -- $212.22 09 2647751
-- CTGO CONTANGO ORE INC -- $212.08 11 B3ZY290
-- -- AELUMA INC COMMON STOCK USD 0.0001 -- $211.51 13 --
-- EVCM EVERCOMMERCE INC -- $211.00 20 BLD30Q8
-- KRMD KORU MEDICAL SYSTEMS INC -- $209.76 57 2548597
-- RSVR RESERVOIR MEDIA INC -- $208.98 27 BP0B9H7
-- EXFY EXPENSIFY INC - A -- $208.80 80 BL98829
-- ONEW ONEWATER MARINE INC-CL A -- $208.05 15 BJCYG26
-- ENTA ENANTA PHARMACEUTICALS INC -- $207.90 27 B9L5200
-- RCKY ROCKY BRANDS INC -- $207.18 09 2746915
-- MED MEDIFAST INC -- $205.38 14 2934033
-- SNFCA SECURITY NATL FINL CORP-CL A -- $204.60 20 2775317
-- -- PALVELLA THERAPEUTICS INC COMMON STOCK USD 0.001 -- $204.03 09 --
-- -- FIRST NATIONAL CORP/VA COMMON STOCK USD 1.25 -- $204.00 10 --
-- EPM EVOLUTION PETROLEUM CORP -- $202.86 42 2367781
-- CCRD CORECARD CORP -- $202.79 07 2453419
-- -- FARADAY FUTURE INTELLIGENT ELECTRIC INC COMMON STOCK USD 0.0001 -- $201.78 118 --
-- ZBIO ZENAS BIOPHARMA INC -- $201.08 22 BQB42H3
-- PBYI PUMA BIOTECHNOLOGY INC -- $201.04 56 B7F2TY6
-- OPOF OLD POINT FINANCIAL CORP -- $201.00 05 2647773
-- GENC GENCOR INDUSTRIES INC -- $200.20 14 2575045
-- RMAX RE/MAX HOLDINGS INC-CL A -- $200.16 24 BF23JJ3
-- NXDT NEXPOINT DIVERSIFIED REAL ES -- $200.10 46 BYMG199
-- EVC ENTRAVISION COMMUNICATIONS-A -- $200.03 83 2615112
-- HAIN HAIN CELESTIAL GROUP INC -- $199.20 120 2492337
-- CTRN CITI TRENDS INC -- $198.24 06 B06FLD8
-- SNBR SLEEP NUMBER CORP -- $197.12 28 BF4HN46
-- CRGX CARGO THERAPEUTICS INC -- $196.93 47 BQHN2F2
-- -- NORTHPOINTE BANCSHARES INC COMMON STOCK USD 0 -- $196.84 14 --
-- ELMD ELECTROMED INC -- $196.20 09 B3WLLH5
-- RHLD RESOLUTE HOLDINGS MANAG -- $195.24 06 BTJWV40
-- BHR BRAEMAR HOTELS & RESORTS INC -- $194.22 78 BD8ZZ24
-- -- EPSILON ENERGY LTD COMMON STOCK USD -- $194.22 26 --
-- -- EAGLE FINANCIAL SERVICES INC COMMON STOCK USD 2.5 -- $193.68 06 --
-- VYGR VOYAGER THERAPEUTICS INC -- $193.44 62 BY7RB53
-- ATOM ATOMERA INC -- $193.44 39 BD0NG78
-- ALMS ALUMIS INC -- $193.28 64 BPLQG36
-- TRUE TRUECAR INC -- $192.15 105 BMH0MS8
-- MDWD MEDIWOUND LTD -- $192.00 10 BKJ9B48
-- PANL PANGAEA LOGISTICS SOLUTIONS -- $192.00 40 BRGCNJ8
-- PMTS CPI CARD GROUP INC -- $191.76 08 BD9GDZ5
-- DH DEFINITIVE HEALTHCARE CORP -- $190.35 47 BMGSDK2
-- CMT CORE MOLDING TECHNOLOGIES IN -- $190.30 11 2761123
-- BBCP CONCRETE PUMPING HOLDINGS IN -- $188.40 30 BH3N8W2
-- -- BV FINANCIAL INC COMMON STOCK USD 0.01 -- $187.92 12 --
-- LFVN LIFEVANTAGE CORP -- $187.46 14 BYYMYP2
-- -- US GOLD CORP COMMON STOCK USD 1 -- $187.05 15 --
-- -- FINWISE BANCORP COMMON STOCK USD 0.001 -- $186.84 12 --
-- -- SEAPORT ENTERTAINMENT GROUP INC COMMON STOCK USD 0.01 -- $186.80 10 --
-- FLXS FLEXSTEEL INDS -- $186.80 05 2342926
-- -- FREQUENCY ELECTRONICS INC COMMON STOCK USD 1 -- $186.75 09 --
-- -- BK TECHNOLOGIES CORP COMMON STOCK USD 0.6 -- $186.64 04 --
-- KRO KRONOS WORLDWIDE INC -- $186.47 29 2166397
-- LE LANDS' END INC -- $186.24 16 BKWQKM7
-- BCBP BCB BANCORP INC -- $185.43 21 2848253
-- TE T1 ENERGY INC -- $185.00 148 BSKPBK7
-- RCEL AVITA MEDICAL INC -- $184.45 35 BMX0JN6
-- EML EASTERN CO/THE -- $184.40 08 2300087
-- ESCA ESCALADE INC -- $184.34 13 2321561
-- -- MERCURITY FINTECH HOLDING INC COMMON STOCK USD 0.004 -- $184.04 43 --
-- DCGO DOCGO INC -- $183.92 121 BKP4P23
-- PBFS PIONEER BANCORP INC/NY -- $183.75 15 BK8QFH1
-- ARAY ACCURAY INC -- $183.60 135 B1R2HW6
-- ALTG ALTA EQUIPMENT GROUP INC -- $181.44 27 BLLCYB0
-- -- CITIZENS COMMUNITY BANCORP INC/WI COMMON STOCK USD 0.01 -- $181.03 13 --
-- SAMG SILVERCREST ASSET MANAGEME-A -- $180.84 11 B8XBPS8
-- SCPH SCPHARMACEUTICALS INC -- $180.32 46 BYX2Z16
-- HBB HAMILTON BEACH BRAND-A -- $180.10 10 BF22688
-- FSFG FIRST SAVINGS FINANCIAL GRP -- $179.62 07 B3DLY42
-- ANIK ANIKA THERAPEUTICS INC -- $179.01 17 2035754
-- -- RICHTECH ROBOTICS INC COMMON STOCK USD 0.00001 -- $178.94 92 --
-- TCX TUCOWS INC-CLASS A -- $178.65 09 BHCQVP6
-- THRD THIRD HARMONIC BIO INC -- $178.53 33 BNNPQY8
-- BELFA BEL FUSE INC-CL A -- $177.20 02 2279886
-- GWRS GLOBAL WATER RESOURCES INC -- $177.14 17 BD2ZJQ2
-- -- AMERICAN BATTERY TECHNOLOGY CO COMMON STOCK USD 0.001 -- $177.12 108 --
-- MG MISTRAS GROUP INC -- $176.66 22 B4WCCG1
-- ADV ADVANTAGE SOLUTIONS INC -- $176.25 125 BNC2MS6
-- INBX INHIBRX BIOSCIENCES INC -- $176.04 12 BNSP8K3
-- SSTI SOUNDTHINKING INC -- $175.50 13 BF1STB1
-- BFIN BANKFINANCIAL CORP -- $175.35 15 B038282
-- FCAP FIRST CAPITAL INC -- $175.04 04 2647160
-- HFFG HF FOODS GROUP INC -- $174.90 53 BYZLWZ4
-- MNSB MAINSTREET BANCSHARES INC -- $174.87 09 BD0R8C9
-- -- MODIV INDUSTRIAL INC REIT USD 0.001 -- $174.72 12 --
-- OFLX OMEGA FLEX INC -- $174.48 05 B0FPH75
-- PEBK PEOPLES BANCORP OF NC -- $174.42 06 2620503
-- LWAY LIFEWAY FOODS INC -- $174.37 07 2545305
-- -- ACME UNITED CORP COMMON STOCK USD 2.5 -- $174.04 04 --
-- TOI ONCOLOGY INSTITUTE INC/THE -- $173.80 79 BL6CB69
-- -- RCM TECHNOLOGIES INC COMMON STOCK USD 0.05 -- $173.67 07 --
-- CBFV CB FINANCIAL SERVICES INC -- $172.29 06 B032TT4
-- EBMT EAGLE BANCORP MONTANA INC -- $171.70 10 B57M9P1
-- BSET BASSETT FURNITURE INDS -- $171.27 11 2083526
-- ACRS ACLARIS THERAPEUTICS INC -- $170.61 121 BYV2W40
-- RMBI RICHMOND MUTUAL BANCORPORATI -- $169.68 12 BGMGBT3
-- PLL PIEDMONT LITHIUM INC -- $169.68 28 BMGHM13
-- STRS STRATUS PROPERTIES INC -- $169.38 09 2761424
-- SNDA SONIDA SENIOR LIVING INC -- $169.05 07 BN7RQC8
-- ACTG ACACIA RESEARCH CORP -- $168.82 46 2169589
-- FSP FRANKLIN STREET PROPERTIES C -- $168.67 101 B02T2D1
-- -- MONOPAR THERAPEUTICS INC COMMON STOCK USD 0.001 -- $167.80 05 --
-- OVBC OHIO VALLEY BANC CORP -- $167.55 05 2549136
-- AOUT AMERICAN OUTDOOR BRANDS INC -- $167.36 16 BMDMZV2
-- -- VOX ROYALTY CORP COMMON STOCK CAD 0 -- $166.95 53 --
-- STIM NEURONETICS INC -- $166.32 48 BFXH9H2
-- LNSR LENSAR INC -- $166.27 13 BM8F4N1
-- HLLY HOLLEY INC -- $165.90 79 BNT8W10
-- MLP MAUI LAND & PINEAPPLE CO -- $165.78 09 2572604
-- KOD KODIAK SCIENCES INC -- $165.44 44 BFXC933
-- EHTH EHEALTH INC -- $165.30 38 B1G0F83
-- FATE FATE THERAPEUTICS INC -- $165.30 145 BCZS820
-- SEAT VIVID SEATS INC - CLASS A -- $164.43 87 BL6C9P4
-- MRBK MERIDIAN CORP -- $163.68 12 BF5R077
-- LAKE LAKELAND INDUSTRIES INC -- $163.44 12 2500951
-- EGAN EGAIN CORP -- $163.20 24 2260523
-- UBFO UNITED SECURITY BANCSHARE/CA -- $162.45 18 2714569
-- STXS STEREOTAXIS INC -- $161.88 76 B8J3C43
-- MYPS PLAYSTUDIOS INC -- $161.66 118 BP2BRR1
-- EVI EVI INDUSTRIES INC -- $161.56 07 BGSPSG0
-- LARK LANDMARK BANCORP INC -- $161.40 06 2620042
-- LRMR LARIMAR THERAPEUTICS INC -- $161.28 56 BMXNGZ6
-- SGC SUPERIOR GROUP OF COS INC -- $161.10 15 2864301
-- BTMD BIOTE CORP -A -- $160.68 39 BMBPL15
-- -- BRIGHT MINDS BIOSCIENCES INC COMMON STOCK CAD -- $159.48 06 --
-- -- ENERGY SERVICES OF AMERICA CORP COMMON STOCK USD 0.0001 -- $159.04 16 --
-- -- ECB BANCORP INC/MD COMMON STOCK USD 0.01 -- $158.30 10 --
-- WHG WESTWOOD HOLDINGS GROUP INC -- $157.80 10 2958293
-- RELL RICHARDSON ELEC LTD -- $156.64 16 2736109
-- -- INHIBIKASE THERAPEUTICS INC -- $156.00 80 --
-- FLWS 1-800-FLOWERS.COM INC-CL A -- $155.44 29 2444123
-- LZM LIFEZONE METALS LTD -- $155.40 37 BLCY1J2
-- FORR FORRESTER RESEARCH INC -- $154.05 15 2398855
-- RVSB RIVERVIEW BANCORP INC -- $153.36 27 2117920
-- JILL J. JILL INC -- $152.00 10 BN941G6
-- SBFG SB FINANCIAL GROUP INC -- $152.00 08 B8DV0M7
-- AOMR ANGEL OAK MORTGAGE REIT INC -- $151.36 16 BMFZKV4
-- NB NIOCORP DEVELOPMENTS LTD -- $151.11 69 BMYD3L0
-- AJX GREAT AJAX CORP -- $150.64 56 BVVM4K9
-- ALEC ALECTOR INC -- $150.52 106 BJ4LDC4
-- SUNS SUNRISE REALTY TRUST INC -- $150.36 14 BMCCS58
-- -- INSEEGO CORP COMMON STOCK USD -- $150.11 17 --
-- PNRG PRIMEENERGY RESOURCES CORP -- $149.96 01 2480365
-- IRWD IRONWOOD PHARMACEUTICALS INC -- $149.59 213 B3MZ6K5
-- AISP AIRSHIP AI HOLDINGS INC -- $149.58 27 BSKPBC9
-- LAZR LUMINAR TECHNOLOGIES INC -- $149.04 54 BS88BX1
-- POWW OUTDOOR HOLDING CO -- $148.59 117 BD8GP05
-- -- FRIEDMAN INDUSTRIES INC COMMON STOCK USD 1 -- $148.19 09 --
-- -- COMPLETE SOLARIA INC COMMON STOCK USD 0.0001 -- $148.00 80 --
-- DSGN DESIGN THERAPEUTICS INC -- $147.84 42 BMFK3H6
-- -- ACRES COMMERCIAL REALTY CORP REIT USD 0.001 -- $144.32 08 --
-- -- FINWARD BANCORP COMMON STOCK USD 0 -- $142.50 05 --
-- RXT RACKSPACE TECHNOLOGY INC -- $142.08 111 BN4RCJ0
-- RNAC CARTESIAN THERAPEUTICS INC -- $141.57 13 BQB9HM8
-- WALD WALDENCAST ACQUISITION COR-A -- $141.12 56 BPG9931
-- LAW CS DISCO INC -- $141.12 32 BNLYJ93
-- -- SOUND FINANCIAL BANCORP INC COMMON STOCK USD 0.01 -- $141.00 03 --
-- CRML CRITICAL METALS CORP -- $140.61 43 BSNX0D4
-- -- LOANDEPOT INC COMMON STOCK USD 0.001 -- $140.61 109 --
-- -- HANOVER BANCORP INC COMMON STOCK USD -- $140.52 06 --
-- -- FINANCE OF AMERICA COS INC COMMON STOCK USD 0.0001 -- $140.46 06 --
-- SYNL SYNALLOY CORP -- $140.03 11 2867805
-- MAZE MAZE THERAPEUTICS INC -- $139.92 12 BSRK699
-- AVD AMERICAN VANGUARD CORP -- $139.65 35 2025711
-- -- AIRJOULE TECHNOLOGIES CORP COMMON STOCK USD 0.0001 -- $138.62 29 --
-- NREF NEXPOINT REAL ESTATE FINANCE -- $138.50 10 BL1J6B5
-- SMHI SEACOR MARINE HOLDINGS INC -- $138.24 27 BDR7T18
-- PLX PROTALIX BIOTHERAPEUTICS INC -- $137.64 93 BJ9RYW4
-- -- NEWSMAX INC COMMON STOCK USD 0.01 -- $137.50 10 --
-- TSE TRINSEO PLC -- $137.25 45 BP48297
-- LUNG PULMONX CORP -- $137.19 51 BL72R71
-- CLAR CLARUS CORP -- $136.89 39 BF5QHG2
-- SMID SMITH-MIDLAND CORP -- $136.76 04 2480707
-- FF FUTUREFUEL CORP -- $136.00 34 B3BBRD4
-- UNB UNION BANKSHARES INC -- $135.70 05 2031923
-- -- SR BANCORP INC COMMON STOCK USD -- $135.10 10 --
-- LXEO LEXEO THERAPEUTICS INC -- $135.04 32 BQ6C357
-- GYRE GYRE THERAPEUTICS INC -- $134.28 18 BQ6BQM2
-- BIOA BIOAGE LABS INC -- $132.16 32 BT9K6D8
-- TCI TRANSCONTINENTAL REALTY INV -- $132.12 03 2901480
-- -- PRO-DEX INC COMMON STOCK USD 0 -- $130.77 03 --
-- -- LUMENT FINANCE TRUST INC REIT USD 0.01 -- $130.54 61 --
-- AEYE AUDIOEYE INC -- $129.47 11 BD6JFC8
-- TTEC TTEC HOLDINGS INC -- $128.96 26 BF950B1
-- ZVIA ZEVIA PBC-A -- $128.52 42 BNLYJG0
-- ACDC PROFRAC HOLDING CORP-A -- $127.52 16 BPCJW03
-- CVRX CVRX INC -- $126.84 21 BLD3B98
-- BARK BARK INC -- $126.38 142 BNVVLD2
-- NRDY NERDY INC -- $125.51 77 BNZJTJ4
-- BRCC BRC INC-A -- $125.33 83 BNBV240
-- -- DIAMEDICA THERAPEUTICS INC COMMON STOCK USD -- $124.95 35 --
-- NVCT NUVECTIS PHARMA INC -- $124.27 17 BPG9KV6
-- TEAD TEADS HOLDING CO -- $122.88 48 BNXL732
-- VIRC VIRCO MFG CORPORATION -- $121.80 15 2929705
-- NKTX NKARTA INC -- $121.41 71 BK80YJ8
-- CPSS CONSUMER PORTFOLIO SERVICES -- $121.08 12 2223872
-- -- CREXENDO INC COMMON STOCK USD 0.001 -- $120.84 19 --
-- -- CF BANKSHARES INC COMMON STOCK USD 0.01 -- $120.70 05 --
-- TARA PROTARA THERAPEUTIC INC -- $120.40 43 BMVWYW8
-- -- M-TRON INDUSTRIES INC COMMON STOCK USD 0.01 -- $120.03 03 --
-- DBI DESIGNER BRANDS INC-CLASS A -- $116.10 43 BJ9J282
-- SMTI SANARA MEDTECH INC -- $115.24 04 BJDQMV2
-- NODK NI HOLDINGS INC -- $115.20 09 BF2CWX5
-- KRRO KORRO BIO INC -- $114.93 09 BSBJKP6
-- NPWR NET POWER INC -- $113.85 45 BRDV332
-- -- JOURNEY MEDICAL CORP COMMON STOCK USD 0.0001 -- $111.52 16 --
-- -- BALLY'S CORP COMMON STOCK USD -- $111.10 10 --
-- -- TVARDI THERAPEUTICS INC COMMON STOCK USD 0.001 -- $110.75 05 --
-- -- CSP INC COMMON STOCK USD 0.01 -- $110.07 09 --
-- -- NANOPHASE TECHNOLOGIES CORP COM STK USD0.01 -- $108.50 25 --
-- -- AARDVARK THERAPEUTICS INC COMMON STOCK USD 0.00001 -- $108.48 08 --
-- AFCG ADVANCED FLOWER CAPITAL INC -- $108.24 24 BMPRJ46
-- -- TRISALUS LIFE SCIENCES INC COMMON STOCK USD 0.0001 -- $108.15 21 --
-- AVR ANTERIS TECHNOLOGIES GLOBAL -- $107.88 29 BTLT1F0
-- PAMT PAMT CORP -- $107.68 08 2669090
-- CHRS COHERUS ONCOLOGY INC -- $107.20 141 BRK0149
-- INNV INNOVAGE HOLDING CORP -- $106.65 27 BNKLRT1
-- GAIA GAIA INC -- $106.26 23 BD0R8F2
-- EP EMPIRE PETROLEUM CORP -- $106.20 20 BPJPN12
-- -- SPIRIT AVIATION HOLDINGS INC COMMON STOCK USD 0.0001 -- $105.21 21 --
-- TZOO TRAVELZOO INC -- $104.96 08 BGDFSM1
-- MPX MARINE PRODUCTS CORP -- $104.64 12 2737102
-- -- SYNCHRONOSS TECHNOLOGIES INC COMMON STOCK USD 0.0001 -- $104.30 14 --
-- MAPS WM TECHNOLOGY INC -- $103.89 116 BNM4710
-- STRW STRAWBERRY FIELDS REIT INC -- $103.60 10 BPLV664
-- -- TRILLER GROUP INC COMMON STOCK USD 0.001 -- $101.38 137 --
-- LUCD LUCID DIAGNOSTICS INC -- $101.20 92 BMCCHR3
-- AREN ARENA GROUP HOLDINGS INC/THE -- $101.15 17 BLBQL66
-- BKKT BAKKT HOLDINGS INC -- $98.49 07 BMDLW29
-- SKIL SKILLSOFT CORP -- $98.46 06 BMCZQ19
-- -- COSTAMARE BULKERS HOLDING -- $95.04 11 BPK4SX5
-- EEX EMERALD HOLDING INC -- $93.48 19 BKT61V6
-- -- MYOMO INC COMMON STOCK USD -- $92.88 43 --
-- TUSK MAMMOTH ENERGY SERVICES INC -- $89.92 32 BDBFK59
-- AIRS AIRSCULPT TECHNOLOGIES INC -- $89.25 17 BN96366
-- CURV TORRID HOLDINGS INC -- $88.96 32 BMBR9W8
-- PROP PRAIRIE OPERATING CO -- $88.16 29 BRBR2C4
-- -- BETTER HOME & FINANCE HOLDING CO COMMON STOCK USD 0.0001 -- $87.36 07 --
-- -- PATRIOT NATIONAL BANCORP INC COMMON STOCK USD 2 -- $87.00 58 --
-- -- MOBILE INFRASTRUCTURE CORP COMMON STOCK USD 0.0001 -- $85.50 19 --
-- SKYX SKYX PLATFORMS CORP -- $85.05 81 BD079V5
-- -- TUHURA BIOSCIENCES INC COMMON STOCK USD -- $83.98 34 --
-- SIEB SIEBERT FINANCIAL CORP -- $81.32 19 2799384
-- ISPR ISPIRE TECHNOLOGY INC -- $79.75 25 BN45Q70
-- -- CHAIN BRIDGE BANCORP INC COMMON STOCK USD 0.01 -- $77.76 03 --
-- COOK TRAEGER INC -- $73.50 42 BN72WR0
-- GLSI GREENWICH LIFESCIENCES INC -- $72.40 08 BLF0C50
-- -- RHINEBECK BANCORP INC COMMON STOCK USD 0.01 -- $71.16 06 --
-- -- FITLIFE BRANDS INC COMMON STOCK USD 0.001 -- $70.70 05 --
-- NL NL INDUSTRIES -- $70.51 11 2618069
-- HQI HIREQUEST INC -- $70.49 07 BKV2L01
-- -- OPAL FUELS INC COMMON STOCK USD 0.0001 -- $69.44 28 --
-- TKNO ALPHA TEKNOVA INC -- $69.02 14 BP7L561
-- CLPR CLIPPER REALTY INC -- $68.22 18 BYPD5H3
-- -- NEXTNRG INC COMMON STOCK USD 0.0001 -- $61.87 23 --
-- SLND SOUTHLAND HOLDINGS INC -- $61.32 14 BMTY4G0
-- SWKH SWK HOLDINGS CORP -- $60.32 04 BYQQ1Q2
-- MKTW MARKETWISE INC -- $59.46 03 BQT1YT2
-- ELA ENVELA CORP -- $55.17 09 BK8WN64
-- AFRI FORAFRIC GLOBAL PLC -- $54.53 07 BMY3785
-- VHI VALHI INC -- $51.87 03 BMG4NS8
-- CIX COMPX INTERNATIONAL INC -- $51.78 02 2201908
-- -- KESTREL GROUP -- $50.64 02 BVMTJ48
-- SVCO SILVACO GROUP INC -- $50.00 10 BQMQ1G0
-- -- ACTUATE THERAPEUTICS INC COMMON STOCK USD 0.000001 -- $49.04 08 --
-- TVGN TEVOGEN BIO HOLDINGS INC -- $46.36 38 BPG5P75
-- INMB INMUNE BIO INC -- $45.98 22 BJKGLW9
-- SCLX SCILEX HOLDING CO -- $42.97 07 BTHWR44
-- GOCO GOHEALTH INC-CLASS A -- $41.44 07 BP5JF56
-- VALU VALUE LINE INC -- $38.42 01 2926751
-- -- SBC MEDICAL GROUP HOLDINGS INC COMMON STOCK USD 0.0001 -- $37.28 08 --
-- GMGI GOLDEN MATRIX GROUP INC -- $32.68 19 BMG71Z0
-- -- LOGISTIC PROPERTIES OF THE AMERICAS COMMON STOCK USD 0.0001 -- $29.24 04 --
-- ARL AMERICAN REALTY INVESTORS IN -- $28.86 02 2615974
-- -- VROOM INC COMMON STOCK USD 0.001 -- $28.56 01 --
-- -- ATLANTIC INTERNATIONAL CORP COMMON STOCK USD 0.00001 -- $28.14 14 --
-- VGAS VERDE CLEAN FUELS INC -- $20.52 06 BMTY448
-- -- US GOLDMINING INC COMMON STOCK USD 0.001 -- $16.71 02 --
-- ZSPC ZSPACE INC -- $08.82 03 BPLQFH3
-- METCB RAMACO RESOURCES INC-B -- $07.48 01 BRXYZ79
-- FCEL FUELCELL ENERGY INC -- $05.22 01 BSPS0J3
-- 2324462D CARTESIAN THERAPEUTICS-CVR -- $00.00 263 BM9HFX3
-- -- TOBIRA THERAPEUTICS INC - CVR -- $00.00 10 --
-- -- CHINOOK THERAPEUTICS - CVR -- $00.00 118 --
-- -- ADURO BIOTECH - CVR -- $00.00 39 --
7.84% -- MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE 1,928,450 -- 1,042 --
4.67% -- MSCI EAFE INDEX (EFA) SWAP UBS AG 1,147,446 -- 620 --
3.72% -- MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG 914,273 -- 703 --
3.50% -- MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE 859,650 -- 661 --
2.07% -- S&P 500 INDEX SWAP SOCIETE GENERALE 508,237 -- 82 --
0.14% -- RUSSELL 2000 INDEX SWAP SOCIETE GENERALE 35,161 -- 16 --
0.13% -- RUSSELL 2000 INDEX SWAP UBS AG 32,963 -- 15 --
-16.87% -- EURO E-MINI FUT CURRENCY 15/SEP/2025 EEU5 CURNCY -4,147,500 -- -56 --
-- -- TREASURY BILL -- $16,484,308.38 16,600,000 BSY4XH1
-- -- NET OTHER ASSETS (LIABILITIES) -- $4,679,874.29 4,679,874 --

Index

About the Index

The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.

The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.

Distributions

Ex-Dividend Date Record Date Payable Date Dividend Long-Term Capital Gain Short-Term Capital Gain Return of Capital

ProShares Insights and Research

Are Dividend Aristocrats a Relative Bargain?

Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
Get the latest perspectives and updates.

For the total return table above, since inception returns are cumulative for funds less than one year old; otherwise, returns are annualized. Market returns are based on the composite closing price and do not represent the returns you would receive if you traded shares at other times. The listing date is typically one or more days after the fund inception date. Therefore, NAV is used to calculate market returns prior to the listing date.

The expense ratio for certain funds includes a contractual fee waiver that results in a lower net expense ratio for some or all periods shown. For information about this ETF’s fees, please see above.

Holdings are subject to change. ProShares may invest in financial instruments (including derivatives) that, in combination, should have daily price return characteristics similar to the fund's benchmark.

Registered Investment Companies are required by the IRS to distribute substantially all of their income and capital gains to shareholders at least annually. For specific tax advice, we recommend you speak with a qualified tax professional.

The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.

Index information does not reflect any management fees, transaction costs or expenses. Indexes are unmanaged, and one cannot invest directly in an index.

There is no guarantee that capital gain distributions will not be made in the future. There is no guarantee that dividends or interest income will be paid.

There is no guarantee or assurance that the methodology used to create the Benchmark will result in the Fund achieving high, or even positive, returns. The Benchmark may underperform more traditional indices. In turn, the Fund could lose value while the levels of other indices or measures of market performance increase. The Benchmark does not in any way represent a managed hedge fund or group of hedge funds, and there is no guarantee that it will achieve returns correlated with any hedge fund, group of hedge funds, or the HFRI. Neither ProShares Advisors nor the Model Sponsor has any control over the composition or compilation of the HFRI, and there is no guarantee that the HFRI will continue to be produced.

There is no guarantee any ProShares ETF will achieve its investment objective.

Shares of any ETF are generally bought and sold at market price (not NAV) and are not individually redeemed from the fund. Your brokerage commissions will reduce returns.

Investing involves risk, including the possible loss of principal. ProShares ETFs are generally non-diversified and each entails certain risks, which may include risk associated with the use of derivatives (swap agreements, futures contracts and similar instruments), imperfect benchmark correlation, leverage and market price variance. Short positions lose value as security prices increase. Leverage can increase market exposure and magnify investment risk. These risks can increase volatility and decrease performance. Please see their summary and full prospectuses for a more complete description of risks.

Carefully consider the investment objectives, risks, charges and expenses of ProShares before investing. This and other information can be found in their summary and full prospectuses. Read them carefully before investing.

"Merrill Lynch Factor Model® — Exchange Series," "Merrill Lynch Factor Model,®" and "Merrill Lynch InternationalTM" are intellectual property of Merrill Lynch, Pierce, Fenner & Smith IncorporatedTM or its affiliates ("BofAML") and have been licensed for use by ProShares. Certain trademarks and other marks are property of Standard & Poor's Financial Services LLC, MSCI, Inc., Russell Investments, or their respective affiliates (collectively, "the Index Entities") and have been licensed for use by BofAML. ProShares have not been passed on by BofAML or the Index Entities as to their legality or suitability. ProShares are not sponsored, endorsed, recommended, sold or promoted by BofAML or the Index Entities, and they make no representation regarding the advisability of investing in ProShares. THE ML FACTOR MODEL AND THE MARKS ARE LICENSED ON AN "AS IS" BASIS. BOFAML AND THE INDEX ENTITIES MAKE NO WARRANTIES AND BEAR NO LIABILITY WITH RESPECT TO THE ML FACTOR MODEL OR MARKS, THEIR USE, OR PROSHARES.

Quote data provided by Interactive Data - Real Time Services, Inc. and subject to terms of use.

ProShares are distributed by SEI Investments Distribution Co., which is not affiliated with the funds’ advisor or sponsor.

Your use of this site signifies that you accept our Terms and Conditions of Use.