HDG

Hedge Replication ETF

HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.

How to Buy
Why HDG?
Unlock the Potential of Hedge Funds

HDG seeks access to the risk and return characteristics of a broad universe of hedge funds.

Diversification*

HDG may add diversification to a traditional portfolio of stocks and bonds.

Ease & Accessibility

Unlike hedge funds, which have high barriers to access, HDG can be bought in a brokerage account with no minimums and the ease of a single ticker.

Performance
About the Fund
Exposures
Holdings
Distributions
View fund details
Documents & Downloads
ETF & Index
Fund Fact Sheet
This links to a pdf file This link opens a new window
Fund Profile
This links to a pdf file This link opens a new window
NAV History
This links to a pdf file This link opens a new window
Prospectus & Regulatory
Summary Prospectus
Statutory Prospectus
SAI
Annual Report
Semi-Annual Report
Semi-Annual Financial Statement

You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)

Performance

Growth of $10,000

Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years

Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.

Total Return

Month-End Total Returns as of 4/30/2026
Fund + Index 1m 3m 6m YTD 1Y 3Y 5Y 10Y Since Inception Inception Date
HDG NAV 3.88% 2.66% 4.81% 4.42% 13.40% 7.04% 2.67% -- 2.84% 07/12/2011
HDG Market Price 3.76% 2.68% 4.81% 4.27% 13.37% 7.08% 2.58% -- 2.84% 07/12/2011
Merrill Lynch Factor Model® – Exchange Series 4.24% 2.51% 5.00% 4.47% 14.00% 7.91% 3.61% 4.70% 3.82% --

The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.

About the Fund

Snapshot
  • Ticker
    HDG
  • Intraday Ticker
    HDG.IV
  • CUSIP
    74347X294
  • Inception Date
    7/12/11
  • Net Assets
    $21,566,275
  • Net Expense Ratio
    0.95%
  • Gross Expense Ratio
    2.26%
  • NAV Calculation Time
    4:00 p.m. ET
  • Options Available
    Yes
Price
as of 5/29/2026
  • NAV
    $54.60
  • NAV Change
    $-0.05 down caret
  • Market Price
    $54.54
  • Market Price Change
    $-0.05 down caret
  • Trading Volume (M)
    228
  • 30-Day Median Bid Ask Spread
    0.48%
  • View Premium / Discount
Distributions
as of 4/30/2026
  • Distribution Frequency
    Quarterly
  • SEC 30-Day Yield
    1.94%

    SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.

  • 12-Month Yield
    2.40%

    12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.

  • Distribution Details
Snapshot
  • Ticker
    HDG
  • Intraday Ticker
    HDG.IV
  • CUSIP
    74347X294
  • Inception Date
    7/12/11
  • Net Assets
    $21,566,275
  • Net Expense Ratio
    0.95%
  • Gross Expense Ratio
    2.26%
  • NAV Calculation Time
    4:00 p.m. ET
  • Options Available
    Yes
Price
as of 5/29/2026
  • NAV
    $54.60
  • NAV Change
    $-0.05 down caret
  • Market Price
    $54.54
  • Market Price Change
    $-0.05 down caret
  • Trading Volume (M)
    228
  • 30-Day Median Bid Ask Spread
    0.48%
  • View Premium / Discount
Distributions
as of 4/30/2026
  • Distribution Frequency
    Quarterly
  • SEC 30-Day Yield
    1.94%

    SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.

  • 12-Month Yield
    2.40%

    12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.

  • Distribution Details

Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.

Exposures

Index as of 5/04/2026

Holdings

as of 5/29/2026

Weight Ticker Description Exposure Value
(Notional + GL)		 Market Value Shares/Contracts SEDOL Number
0.27% BE BLOOM ENERGY CORP- A -- $58,140.00 204 BDD1BB8
0.17% CRDO CREDO TECHNOLOGY GROUP HOLDI -- $35,640.53 151 BLD13F2
0.11% STRL STERLING INFRASTRUCTURE INC -- $24,103.52 28 2632876
0.11% IONQ IONQ INC -- $23,278.61 323 BP484B3
0.10% FN FABRINET -- $22,241.44 34 B4JSZL8
0.10% NXT NEXTPOWER INC-CL A -- $21,270.40 136 BR1GTS6
0.09% CDE COEUR MINING INC -- $18,450.60 955 2208136
0.08% TTMI TTM TECHNOLOGIES -- $16,677.12 96 2635659
0.08% SATS ECHOSTAR CORP-A -- $16,407.13 127 B2NC471
0.07% GH GUARDANT HEALTH INC -- $15,044.04 116 BFXC911
0.07% SITM SITIME CORP -- $14,914.20 21 BKS48R6
0.07% RMBS RAMBUS INC -- $14,691.46 101 2721967
0.06% DY DYCOM INDUSTRIES INC -- $13,770.00 27 2289841
0.06% MOD MODINE MANUFACTURING CO -- $13,666.59 49 2598354
0.06% SMTC SEMTECH CORP -- $13,270.98 87 2795542
0.06% SANM SANMINA CORP -- $12,986.50 50 B92RRW2
0.06% PL PLANET LABS PBC -- $12,938.42 253 BM8JV32
0.05% HUT HUT 8 CORP -- $11,484.36 92 BQQ8816
0.05% DOCN DIGITALOCEAN HOLDINGS INC -- $11,072.45 71 BNC23Q1
0.05% KTOS KRATOS DEFENSE & SECURITY -- $10,837.97 169 2512149
0.05% AEIS ADVANCED ENERGY INDUSTRIES -- $10,576.30 35 2049175
0.05% HL HECLA MINING CO -- $10,555.38 594 2418601
0.05% APLD APPLIED DIGITAL CORP -- $10,496.16 222 BMCNFN8
0.05% VIAV VIAVI SOLUTIONS INC -- $10,488.96 216 BYXB201
0.05% QBTS D-WAVE QUANTUM INC -- $10,307.88 342 BMCCXH5
0.05% AAOI APPLIED OPTOELECTRONICS INC -- $9,821.42 62 BDW0D09
0.05% ARWR ARROWHEAD PHARMACEUTICALS IN -- $9,816.66 126 BYQBFJ8
0.05% BBIO BRIDGEBIO PHARMA INC -- $9,806.48 148 BK1KWG8
0.05% LUMN LUMEN TECHNOLOGIES INC -- $9,803.08 892 BMDH249
0.05% SPXC SPX TECHNOLOGIES INC -- $9,749.70 45 BQ1L7V3
0.04% MOG/A MOOG INC-CLASS A -- $9,359.22 26 2601218
0.04% VSAT VIASAT INC -- $9,351.92 116 2946243
0.04% CYTK CYTOKINETICS INC -- $9,287.96 121 BBBSBJ5
0.04% AXSM AXSOME THERAPEUTICS INC -- $9,144.72 39 BYZR4X4
0.04% FORM FORMFACTOR INC -- $9,095.07 73 2891826
0.04% UMBF UMB FINANCIAL CORP -- $8,925.68 68 2918510
0.04% ENSG ENSIGN GROUP INC/THE -- $8,885.45 53 B1YWPP8
0.04% RIOT RIOT PLATFORMS INC -- $8,837.86 326 BD9F675
0.04% GTLS CHART INDUSTRIES INC -- $8,728.44 42 B19HNF4
0.04% AGX ARGAN INC -- $8,671.26 13 2804501
0.04% CTRE CARETRUST REIT INC -- $8,572.20 210 BMP8TL6
0.04% PRAX PRAXIS PRECISION MEDICINES I -- $8,399.28 24 BQ721R4
0.04% WULF TERAWULF INC -- $8,230.32 322 BNBRMS2
0.04% AHR AMERICAN HEALTHCARE REIT INC -- $8,164.63 167 BQWNKQ4
0.04% FCFS FIRSTCASH HOLDINGS INC -- $8,136.67 37 BMF5Q83
0.04% WTS WATTS WATER TECHNOLOGIES-A -- $8,017.10 26 2943620
0.04% MDGL MADRIGAL PHARMACEUTICALS INC -- $7,956.32 16 BD59BS7
0.04% CMC COMMERCIAL METALS CO -- $7,909.20 104 2213260
0.04% ONB OLD NATIONAL BANCORP -- $7,875.28 328 2658441
0.04% ORA ORMAT TECHNOLOGIES INC -- $7,822.11 57 B03L311
0.04% SNEX STONEX GROUP INC -- $7,821.15 69 BMQ8XV3
0.04% RGTI RIGETTI COMPUTING INC -- $7,789.70 305 BN45WL6
0.04% ENS ENERSYS -- $7,750.98 34 B020GQ5
0.04% POWL POWELL INDUSTRIES INC -- $7,679.34 27 2697422
0.04% OKLO OKLO INC -- $7,624.32 114 BMD78K7
0.03% BTSG BRIGHTSPRING HEALTH SERVICES -- $7,463.28 121 BPJM8Q3
0.03% VICR VICOR CORP -- $7,366.48 22 2930774
0.03% CORZ CORE SCIENTIFIC INC -- $7,276.35 271 BN70TG2
0.03% AVAV AEROVIRONMENT INC -- $7,253.40 35 B1P5YY8
0.03% CIFR CIPHER DIGITAL INC -- $7,165.95 303 BMZ8604
0.03% SM SM ENERGY CO -- $7,155.43 233 2764188
0.03% KRYS KRYSTAL BIOTECH INC -- $7,107.69 23 BD6JX35
0.03% MXL MAXLINEAR INC -- $7,062.68 76 B3RDWC8
0.03% ESE ESCO TECHNOLOGIES INC -- $7,005.60 24 2321583
0.03% HQY HEALTHEQUITY INC -- $6,951.21 79 BP8XZL1
0.03% FLR FLUOR CORP -- $6,909.76 151 2696838
0.03% PLXS PLEXUS CORP -- $6,709.00 25 2692160
0.03% RHP RYMAN HOSPITALITY PROPERTIES -- $6,677.54 58 B8QV5C9
0.03% ZWS ZURN ELKAY WATER SOLUTIONS C -- $6,627.00 141 BMV1ZD3
0.03% JBTM JBT MAREL CORP -- $6,585.11 49 B3BRJZ8
0.03% SLAB SILICON LABORATORIES INC -- $6,528.00 30 2568131
0.03% JOBY JOBY AVIATION INC -- $6,521.20 548 BMCRLL0
0.03% MYRG MYR GROUP INC/DELAWARE -- $6,510.84 14 B3CLS18
0.03% JXN JACKSON FINANCIAL INC-A -- $6,495.93 63 BMFX6P4
0.03% PRIM PRIMORIS SERVICES CORP -- $6,414.78 51 B1GC200
0.03% ALKS ALKERMES PLC -- $6,412.88 152 B3P6D26
0.03% CWAN CLEARWATER ANALYTICS HDS-A -- $6,352.74 261 BNZJHY5
0.03% TRNO TERRENO REALTY CORP -- $6,306.24 96 B3N4753
0.03% VLY VALLEY NATIONAL BANCORP -- $6,251.58 454 2935326
0.03% UEC URANIUM ENERGY CORP -- $6,141.42 446 B0VLLY2
0.03% NPO ENPRO INC -- $6,139.80 20 2951292
0.03% TEX TEREX CORP -- $6,108.90 105 2884224
0.03% LNTH LANTHEUS HOLDINGS INC -- $6,057.30 61 BP8S8J5
0.03% IDCC INTERDIGITAL INC -- $6,050.16 24 2465737
0.03% FSS FEDERAL SIGNAL CORP -- $5,975.20 56 2333986
0.03% PCVX VAXCYTE INC -- $5,962.40 116 BKPVGH6
0.03% SSRM SSR MINING INC -- $5,931.80 190 BF7MQ72
0.03% KGS KODIAK GAS SERVICES INC -- $5,882.80 88 BQLSDK5
0.03% VSH VISHAY INTERTECHNOLOGY INC -- $5,881.65 113 2930149
0.03% EAT BRINKER INTERNATIONAL INC -- $5,837.58 41 2193544
0.03% MAC MACERICH CO/THE -- $5,832.68 259 2543967
0.03% GATX GATX CORP -- $5,748.72 34 2362128
0.03% GBCI GLACIER BANCORP INC -- $5,706.00 120 2370585
0.03% ACA ARCOSA INC -- $5,703.75 45 BGPZ5W8
0.03% MRCY MERCURY SYSTEMS INC -- $5,696.70 51 2144047
0.03% EPRT ESSENTIAL PROPERTIES REALTY -- $5,687.88 186 BFFK0X2
0.03% UBSI UNITED BANKSHARES INC -- $5,686.71 131 2905794
0.03% GVA GRANITE CONSTRUCTION INC -- $5,610.44 41 2381189
0.03% KRG KITE REALTY GROUP TRUST -- $5,566.26 203 BPBSZJ1
0.03% TXNM TXNM ENERGY INC -- $5,565.74 94 2707826
0.03% SWX SOUTHWEST GAS HOLDINGS INC -- $5,517.44 64 2831888
0.03% NE NOBLE CORP PLC -- $5,484.64 118 BN2QTL0
0.03% PTCT PTC THERAPEUTICS INC -- $5,464.90 74 B17VCN9
0.03% IESC IES HOLDINGS INC -- $5,426.80 08 BD978B9
0.03% AROC ARCHROCK INC -- $5,425.38 162 BYRGSX7
0.03% GTX GARRETT MOTION INC -- $5,424.88 166 BGLRLT7
0.03% NOVT NOVANTA INC -- $5,417.22 34 BD8S5H8
0.02% RIG TRANSOCEAN LTD -- $5,379.11 869 B3KFWW1
0.02% PTGX PROTAGONIST THERAPEUTICS INC -- $5,376.24 54 BDCBCD8
0.02% GKOS GLAUKOS CORP -- $5,374.20 52 BYMWL19
0.02% VAL VALARIS LTD -- $5,372.54 58 BMY0YX0
0.02% HWC HANCOCK WHITNEY CORP -- $5,313.36 78 2415497
0.02% POR PORTLAND GENERAL ELECTRIC CO -- $5,312.72 106 B125XQ6
0.02% TMHC TAYLOR MORRISON HOME CORP -- $5,265.00 90 B832462
0.02% MATX MATSON INC -- $5,257.70 29 B8GNC91
0.02% ROAD CONSTRUCTION PARTNERS INC-A -- $5,241.15 45 BDT5M66
0.02% NJR NEW JERSEY RESOURCES CORP -- $5,193.50 94 2630513
0.02% NUVL NUVALENT INC-A -- $5,188.33 47 BMVBZD3
0.02% BKH BLACK HILLS CORP -- $5,170.22 71 2101741
0.02% TGTX TG THERAPEUTICS INC -- $5,159.84 136 B828K63
0.02% SYRE SPYRE THERAPEUTICS INC -- $5,145.00 70 BQBBDY8
0.02% ABCB AMERIS BANCORP -- $5,142.91 61 2038849
0.02% MARA MARA HOLDINGS INC -- $5,104.90 355 BLR7B52
0.02% PIPR PIPER SANDLER COS -- $5,096.65 65 BVLNNN8
0.02% NVTS NAVITAS SEMICONDUCTOR CORP -- $5,054.00 190 BMGMH68
0.02% HIMS HIMS & HERS HEALTH INC -- $5,020.80 192 BN46048
0.02% ESNT ESSENT GROUP LTD -- $5,005.98 87 BFWGXR8
0.02% AUB ATLANTIC UNION BANKSHARES CO -- $5,003.46 133 BFZ9DB8
0.02% SYNA SYNAPTICS INC -- $4,942.08 36 2839268
0.02% COMP COMPASS INC - CLASS A -- $4,938.00 600 BN770G0
0.02% BOOT BOOT BARN HOLDINGS INC -- $4,926.23 29 BRS6600
0.02% KLIC KULICKE & SOFFA INDUSTRIES -- $4,890.72 48 2498001
0.02% PLUG PLUG POWER INC -- $4,890.10 1,238 2508386
0.02% CVLT COMMVAULT SYSTEMS INC -- $4,868.75 41 B142B38
0.02% BCPC BALCHEM CORP -- $4,858.63 31 2072074
0.02% CWST CASELLA WASTE SYSTEMS INC-A -- $4,848.03 59 2120490
0.02% SIGI SELECTIVE INSURANCE GROUP -- $4,846.24 56 2766173
0.02% USAR USA RARE EARTH INC -- $4,817.72 172 BSBGKF7
0.02% HASI HA SUSTAINABLE INFRASTRUCTUR -- $4,797.00 117 B9HHD96
0.02% CRSP CRISPR THERAPEUTICS AG -- $4,775.30 85 BDHF4K6
0.02% PECO PHILLIPS EDISON & COMPANY IN -- $4,737.70 118 BN48ZR2
0.02% HOMB HOME BANCSHARES INC -- $4,709.76 176 B17MTL9
0.02% BIPC BROOKFIELD INFRASTRUCTURE-A -- $4,692.89 113 BSPS5M1
0.02% COGT COGENT BIOSCIENCES INC -- $4,684.64 134 BLR6XK8
0.02% LTH LIFE TIME GROUP HOLDINGS INC -- $4,664.28 141 BPH0546
0.02% MC MOELIS & CO - CLASS A -- $4,643.01 69 BLG38Q1
0.02% SBRA SABRA HEALTH CARE REIT INC -- $4,634.37 233 B5NLBP6
0.02% HCC WARRIOR MET COAL INC -- $4,632.46 49 BF2X272
0.02% VSEC VSE CORP -- $4,628.75 25 2926773
0.02% MGY MAGNOLIA OIL & GAS CORP - A -- $4,623.84 169 BF2GC59
0.02% IBP INSTALLED BUILDING PRODUCTS -- $4,619.56 22 BJSP4C9
0.02% YOU CLEAR SECURE INC -CLASS A -- $4,602.35 83 BLD30T1
0.02% MUR MURPHY OIL CORP -- $4,559.94 126 2611206
0.02% LUNR INTUITIVE MACHINES INC -- $4,558.32 104 BNHTR54
0.02% SXT SENSIENT TECHNOLOGIES CORP -- $4,554.00 40 2923741
0.02% DIOD DIODES INC -- $4,528.76 43 2270500
0.02% SR SPIRE INC -- $4,524.30 55 BYXJQG9
0.02% ZETA ZETA GLOBAL HOLDINGS CORP-A -- $4,509.33 197 BN0TQF4
0.02% GLNG GOLAR LNG LTD -- $4,504.50 91 2367963
0.02% OUT OUTFRONT MEDIA INC -- $4,481.36 139 BTFK8V4
0.02% XENE XENON PHARMACEUTICALS INC -- $4,433.13 81 BRJ3GY4
0.02% AX AXOS FINANCIAL INC -- $4,432.41 51 BGK38H3
0.02% URBN URBAN OUTFITTERS INC -- $4,431.65 61 2933438
0.02% KYMR KYMERA THERAPEUTICS INC -- $4,396.68 54 BMPRZV5
0.02% CSTM CONSTELLIUM SE -- $4,385.28 128 BKPR6S5
0.02% CELC CELCUITY INC -- $4,385.04 33 BDH6M05
0.02% POWI POWER INTEGRATIONS INC -- $4,368.00 52 2133045
0.02% ACLS AXCELIS TECHNOLOGIES INC -- $4,361.89 29 BD420Q8
0.02% UFPI UFP INDUSTRIES INC -- $4,354.56 54 BMQ60Q1
0.02% OGS ONE GAS INC -- $4,353.44 56 BJ0KXV4
0.02% CNX CNX RESOURCES CORP -- $4,346.01 129 BF3FTF4
0.02% RDN RADIAN GROUP INC -- $4,337.05 127 2173911
0.02% LBRT LIBERTY ENERGY INC -- $4,330.48 148 BDCWFT8
0.02% RYTM RHYTHM PHARMACEUTICALS INC -- $4,327.68 49 BF2YWG4
0.02% CLSK CLEANSPARK INC -- $4,316.44 236 BJDRX78
0.02% ASB ASSOCIATED BANC-CORP -- $4,300.92 156 2055718
0.02% CBT CABOT CORP -- $4,287.99 49 2162500
0.02% CNR CORE NATURAL RESOURCES INC -- $4,245.12 48 BR1Z682
0.02% ACIW ACI WORLDWIDE INC -- $4,235.99 97 2889155
0.02% OSCR OSCAR HEALTH INC - CLASS A -- $4,223.70 190 BKY83Q6
0.02% FTDR FRONTDOOR INC -- $4,220.76 68 BFYF094
0.02% PRM PERIMETER SOLUTIONS INC -- $4,196.40 130 BL9XML1
0.02% MTRN MATERION CORP -- $4,180.76 19 2149622
0.02% LGND LIGAND PHARMACEUTICALS -- $4,175.28 18 2501578
0.02% AIR AAR CORP -- $4,166.94 37 2001119
0.02% KNF KNIFE RIVER CORP -- $4,161.03 53 BPLL4V5
0.02% ACMR ACM RESEARCH INC-CLASS A -- $4,154.88 48 BF5C2N2
0.02% CSW CSW INDUSTRIALS INC -- $4,154.55 15 BYQD1J6
0.02% HRI HERC HOLDINGS INC -- $4,123.00 31 BZBZ020
0.02% FFIN FIRST FINL BANKSHARES INC -- $4,117.68 126 2266026
0.02% MTH MERITAGE HOMES CORP -- $4,110.12 63 2601326
0.02% NWE NORTHWESTERN ENERGY GROUP IN -- $4,095.38 58 B03PGL4
0.02% MIR MIRION TECHNOLOGIES INC -- $4,094.72 224 BMG3PQ7
0.02% CRC CALIFORNIA RESOURCES CORP -- $4,091.01 69 BMBK002
0.02% PSMT PRICESMART INC -- $4,079.76 24 2092942
0.02% TCBI TEXAS CAPITAL BANCSHARES INC -- $4,070.89 41 2977209
0.02% INDV INDIVIOR PHARMACEUTICALS INC -- $4,070.26 113 BTZRLN8
0.02% BCO BRINK'S CO/THE -- $4,056.78 39 2691305
0.02% CNO CNO FINANCIAL GROUP INC -- $4,045.36 88 2657750
0.02% SRRK SCHOLAR ROCK HOLDING CORP -- $4,042.60 82 BFZQ0L8
0.02% LGN LEGENCE CORP-CL A -- $4,019.52 48 BT6CC17
0.02% UUUU ENERGY FUELS INC -- $4,008.40 220 BFV4XW8
0.02% EBC EASTERN BANKSHARES INC -- $4,005.19 203 BMXL9H3
0.02% FLG FLAGSTAR BANK NA -- $3,993.04 284 BT6MM39
0.02% MIRM MIRUM PHARMACEUTICALS INC -- $3,958.50 39 BJDX8Y8
0.02% GSAT GLOBALSTAR INC -- $3,957.87 47 BRJMM32
0.02% RUSHA RUSH ENTERPRISES INC-CL A -- $3,951.81 57 2966876
0.02% PI IMPINJ INC -- $3,926.00 26 BYYGJZ9
0.02% XMTR XOMETRY INC-A -- $3,906.89 41 BP7L5C7
0.02% RXO RXO INC -- $3,888.16 152 BN6QSL9
0.02% BDC BELDEN INC -- $3,887.96 37 B01WL78
0.02% FULT FULTON FINANCIAL CORP -- $3,882.51 179 2356585
0.02% ACHR ARCHER AVIATION INC-A -- $3,874.89 569 BMHVDS8
0.02% BFH BREAD FINANCIAL HOLDINGS INC -- $3,830.01 43 2762030
0.02% SKY CHAMPION HOMES INC -- $3,828.76 52 2814005
0.02% SKT TANGER INC -- $3,823.42 106 2874582
0.02% TWST TWIST BIOSCIENCE CORP -- $3,811.59 57 BGKG6G7
0.02% LAUR LAUREATE EDUCATION INC -- $3,806.81 119 BYMYT66
0.02% AZZ AZZ INC -- $3,794.28 28 2067672
0.02% UCB UNITED COMMUNITY BANKS/GA -- $3,789.25 115 2862156
0.02% REZI RESIDEO TECHNOLOGIES INC -- $3,783.67 121 BFD1TJ6
0.02% LQDA LIQUIDIA CORP -- $3,773.46 61 BYVJ8J8
0.02% CVSA COVISTA INC -- $3,769.60 32 BZ12TX5
0.02% LIVN LIVANOVA PLC -- $3,763.80 51 BYMT0J1
0.02% CVCO CAVCO INDUSTRIES INC -- $3,755.64 07 2787022
0.02% DAN DANA INC -- $3,753.46 106 B2PFJR3
0.02% SFBS SERVISFIRST BANCSHARES INC -- $3,743.52 48 BMH0MP5
0.02% OPLN OPENLANE INC -- $3,733.80 98 B4Y1MH7
0.02% KTB KONTOOR BRANDS INC -- $3,732.04 52 BJTJGC4
0.02% VRNS VARONIS SYSTEMS INC -- $3,722.35 109 BJZ2ZR5
0.02% INDB INDEPENDENT BANK CORP/MA -- $3,716.76 47 2447821
0.02% UNF UNIFIRST CORP/MA -- $3,715.88 14 2466428
0.02% QLYS QUALYS INC -- $3,715.86 34 B7XJTN8
0.02% WHD CACTUS INC - A -- $3,705.60 64 BF1GM16
0.02% MWA MUELLER WATER PRODUCTS INC-A -- $3,680.66 146 B15RZR4
0.02% IBOC INTERNATIONAL BANCSHARES CRP -- $3,680.16 51 2243911
0.02% IRT INDEPENDENCE REALTY TRUST IN -- $3,651.75 225 BCRYTK1
0.02% TDS TELEPHONE AND DATA SYSTEMS -- $3,637.23 93 B6YR5K3
0.02% TVTX TRAVERE THERAPEUTICS INC -- $3,632.86 77 BLFGJD5
0.02% LRN STRIDE INC -- $3,602.82 39 BLD5321
0.02% ATMU ATMUS FILTRATION TECHNOLOGIE -- $3,602.06 77 BNRR1B2
0.02% PTEN PATTERSON-UTI ENERGY INC -- $3,599.64 324 2672537
0.02% UCTT ULTRA CLEAN HOLDINGS INC -- $3,593.94 42 B00G0F2
0.02% CECO CECO ENVIRONMENTAL CORP -- $3,588.00 48 2011970
0.02% RNST RENASANT CORP -- $3,583.36 88 2670809
0.02% BNL BROADSTONE NET LEASE INC -- $3,580.71 177 BN93088
0.02% VSCO VICTORIA'S SECRET & CO -- $3,575.00 65 BNNTGH3
0.02% WSFS WSFS FINANCIAL CORP -- $3,572.50 50 2940375
0.02% RDNT RADNET INC -- $3,553.92 64 B1JNG19
0.02% ENVA ENOVA INTERNATIONAL INC -- $3,553.22 22 BRYQ4L1
0.02% VCTR VICTORY CAPITAL HOLDING - A -- $3,551.10 42 BFYVKR0
0.02% RUN SUNRUN INC -- $3,544.64 212 BYXB1Y8
0.02% BGC BGC GROUP INC-A -- $3,542.55 339 BRJTVC5
0.02% FELE FRANKLIN ELECTRIC CO INC -- $3,541.68 36 2350383
0.02% BOX BOX INC - CLASS A -- $3,531.76 131 BVB3BV2
0.02% OII OCEANEERING INTL INC -- $3,517.16 92 2655583
0.02% KAI KADANT INC -- $3,510.98 11 2769978
0.02% HP HELMERICH & PAYNE -- $3,509.80 92 2420101
0.02% FBP FIRST BANCORP PUERTO RICO -- $3,501.08 146 2296926
0.02% CENX CENTURY ALUMINUM COMPANY -- $3,496.41 53 2186254
0.02% PII POLARIS INC -- $3,494.50 50 2692933
0.02% GPI GROUP 1 AUTOMOTIVE INC -- $3,473.69 11 2121352
0.02% BMI BADGER METER INC -- $3,469.20 28 2069128
0.02% MMSI MERIT MEDICAL SYSTEMS INC -- $3,468.30 55 2580555
0.02% ITRI ITRON INC -- $3,464.16 42 2471949
0.02% SPHR SPHERE ENTERTAINMENT CO -- $3,462.00 25 BM8MM05
0.02% CATY CATHAY GENERAL BANCORP -- $3,459.60 60 2264235
0.02% APGE APOGEE THERAPEUTICS INC -- $3,449.88 42 BM9HHL5
0.02% CDP COPT DEFENSE PROPERTIES -- $3,430.42 107 2756152
0.02% KFY KORN FERRY -- $3,429.02 49 2386849
0.02% CGON CG ONCOLOGY INC -- $3,425.95 55 BRBCSP4
0.02% IRTC IRHYTHM HOLDINGS INC -- $3,417.00 30 BYT4ST5
0.02% VCYT VERACYTE INC -- $3,382.82 73 BFTWZY0
0.02% COCO VITA COCO CO INC/THE -- $3,380.85 45 BMHRMK1
0.02% TDW TIDEWATER INC -- $3,380.54 46 BDFGDQ0
0.02% ABG ASBURY AUTOMOTIVE GROUP -- $3,378.78 18 2855855
0.02% AAP ADVANCE AUTO PARTS INC -- $3,373.44 56 2822019
0.02% CPRX CATALYST PHARMACEUTICALS INC -- $3,372.84 108 B1G7Q03
0.02% LMND LEMONADE INC -- $3,364.00 58 BMGNTQ5
0.02% EXTR EXTREME NETWORKS INC -- $3,313.75 125 2407052
0.02% GHC GRAHAM HOLDINGS CO-CLASS B -- $3,291.87 03 BGM1B98
0.02% ASO ACADEMY SPORTS & OUTDOORS IN -- $3,273.60 62 BN7K304
0.02% FUL H.B. FULLER CO. -- $3,268.08 51 2354664
0.02% LASR NLIGHT INC -- $3,261.28 44 BFZP4R9
0.02% SOUN SOUNDHOUND AI INC-A -- $3,258.00 362 BLDBS68
0.02% SKYW SKYWEST INC -- $3,254.70 38 2814210
0.02% OSIS OSI SYSTEMS INC -- $3,251.25 15 2111579
0.02% BKU BANKUNITED INC -- $3,247.30 70 B3NNTZ4
0.02% ANF ABERCROMBIE & FITCH CO-CL A -- $3,243.24 42 2004185
0.02% CRNX CRINETICS PHARMACEUTICALS IN -- $3,235.05 91 BDD19F8
0.01% SIG SIGNET JEWELERS LTD -- $3,233.43 37 B3CTNK6
0.01% VECO VEECO INSTRUMENTS INC -- $3,227.84 56 2938422
0.01% NHI NATL HEALTH INVESTORS INC -- $3,224.76 44 2626125
0.01% DORM DORMAN PRODUCTS INC -- $3,221.92 26 2718594
0.01% PJT PJT PARTNERS INC - A -- $3,210.90 21 BYNWB63
0.01% STEP STEPSTONE GROUP INC-CLASS A -- $3,205.15 65 BLFDXF6
0.01% RELY REMITLY GLOBAL INC -- $3,203.20 160 BNZJHH8
0.01% CVBF CVB FINANCIAL CORP -- $3,196.52 157 2160645
0.01% CBU COMMUNITY FINANCIAL SYSTEM I -- $3,182.00 50 2222062
0.01% PBF PBF ENERGY INC-CLASS A -- $3,174.60 78 B7F4TJ7
0.01% GFF GRIFFON CORP -- $3,167.28 36 2463344
0.01% GNW GENWORTH FINANCIAL INC -- $3,167.20 370 B011WL6
0.01% DNTH DIANTHUS THERAPEUTICS INC -- $3,162.34 34 BN4J951
0.01% MHO M/I HOMES INC -- $3,158.88 24 2549385
0.01% MMS MAXIMUS INC -- $3,158.43 51 2018669
0.01% AVA AVISTA CORP -- $3,151.72 76 2942605
0.01% TENB TENABLE HOLDINGS INC -- $3,133.53 111 BF7J7N6
0.01% STNG SCORPIO TANKERS INC -- $3,129.42 42 BHXD297
0.01% CC CHEMOURS CO/THE -- $3,124.56 141 BZ0CTP8
0.01% OTTR OTTER TAIL CORP -- $3,119.76 36 2664103
0.01% ICUI ICU MEDICAL INC -- $3,113.97 23 2451918
0.01% OPCH OPTION CARE HEALTH INC -- $3,109.63 149 BKM5C62
0.01% WSBC WESBANCO INC -- $3,083.85 89 2953782
0.01% BTU PEABODY ENERGY CORP -- $3,083.70 114 BDVPZV0
0.01% APLE APPLE HOSPITALITY REIT INC -- $3,070.21 209 BXRTX56
0.01% VC VISTEON CORP -- $3,065.79 26 B4N0JJ6
0.01% CALM CAL-MAINE FOODS INC -- $3,063.52 41 2158781
0.01% SXI STANDEX INTERNATIONAL CORP -- $3,047.11 11 2840174
0.01% AVNT AVIENT CORP -- $3,046.12 86 BMHWY55
0.01% INOD INNODATA INC -- $3,044.42 29 2226741
0.01% SLG SL GREEN REALTY CORP -- $3,041.80 67 BPGKM57
0.01% NATL NCR ATLEOS CORP -- $3,032.80 68 BRRD6G8
0.01% BELFB BEL FUSE INC-CL B -- $3,019.72 11 2279897
0.01% TPC TUTOR PERINI CORP -- $3,002.58 42 2681760
0.01% KN KNOWLES CORP -- $2,992.80 80 BJTD9L6
0.01% SEI SOLARIS ENERGY INFRASTRUCTUR -- $2,990.22 43 BD93QN5
0.01% HAE HAEMONETICS CORP/MASS -- $2,983.64 44 2401195
0.01% TXG 10X GENOMICS INC-CLASS A -- $2,972.03 105 BKS3RS7
0.01% HGV HILTON GRAND VACATIONS INC -- $2,965.14 57 BYSLHX4
0.01% FFBC FIRST FINANCIAL BANCORP -- $2,959.47 97 2352806
0.01% INSW INTERNATIONAL SEAWAYS INC -- $2,933.22 38 BYX60M4
0.01% BEAM BEAM THERAPEUTICS INC -- $2,930.77 89 BK6L288
0.01% LEU CENTRUS ENERGY CORP-CLASS A -- $2,919.52 16 BQXKDH6
0.01% SHOO STEVEN MADDEN LTD -- $2,910.48 67 2553911
0.01% SFNC SIMMONS FIRST NATL CORP-CL A -- $2,895.75 135 2810133
0.01% FIBK FIRST INTERSTATE BANCSYS-A -- $2,883.60 81 B4RGHN0
0.01% UNFI UNITED NATURAL FOODS INC -- $2,875.60 56 2895163
0.01% NSIT INSIGHT ENTERPRISES INC -- $2,872.26 27 2475060
0.01% ARCB ARCBEST CORP -- $2,870.49 21 BLTFST7
0.01% ITGR INTEGER HOLDINGS CORP -- $2,860.16 32 BD06LM7
0.01% LXP LXP INDUSTRIAL TRUST -- $2,840.20 55 BSLN6B6
0.01% CAKE CHEESECAKE FACTORY INC/THE -- $2,839.72 43 2192392
0.01% BOH BANK OF HAWAII CORP -- $2,834.20 37 2074070
0.01% KBH KB HOME -- $2,833.88 58 2485070
0.01% GEO GEO GROUP INC/THE -- $2,833.75 125 BNLYWQ1
0.01% DAVE DAVE INC -- $2,825.60 10 BPXYZZ3
0.01% AMBA AMBARELLA INC -- $2,815.02 39 B7KH3G6
0.01% ALHC ALIGNMENT HEALTHCARE INC -- $2,803.56 183 BNNLSZ1
0.01% DNLI DENALI THERAPEUTICS INC -- $2,798.32 133 BD2B4V0
0.01% BKD BROOKDALE SENIOR LIVING INC -- $2,792.79 217 B0PZN33
0.01% BHE BENCHMARK ELECTRONICS INC -- $2,787.18 33 2090816
0.01% CRGY CRESCENT ENERGY INC-A -- $2,785.96 241 BNR4QY1
0.01% HWKN HAWKINS INC -- $2,785.86 18 2415594
0.01% SDRL SEADRILL LIMITED -- $2,783.03 59 BNTBRX6
0.01% AWR AMERICAN STATES WATER CO -- $2,781.72 36 2267171
0.01% PHIN PHINIA INC -- $2,781.36 36 BPW7PC0
0.01% CNK CINEMARK HOLDINGS INC -- $2,772.00 99 B1W7RQ0
0.01% SBCF SEACOAST BANKING CORP/FL -- $2,758.21 91 BH65L93
0.01% LION LIONSGATE STUDIOS CORP -- $2,755.20 192 BVDGYR6
0.01% QTWO Q2 HOLDINGS INC -- $2,746.30 58 BKM4KV0
0.01% EXPO EXPONENT INC -- $2,741.04 47 2330318
0.01% UPST UPSTART HOLDINGS INC -- $2,736.99 81 BL53QN5
0.01% PENG PENGUIN SOLUTIONS INC -- $2,735.67 49 BRJHSZ1
0.01% KALU KAISER ALUMINUM CORP -- $2,730.60 15 B15CJ33
0.01% TOWN TOWNE BANK -- $2,725.60 80 B018PR4
0.01% ADEA ADEIA INC -- $2,725.44 102 BPMQ8J5
0.01% BXMT BLACKSTONE MORTGAGE TRU-CL A -- $2,723.72 149 B94QHZ0
0.01% PATK PATRICK INDUSTRIES INC -- $2,715.60 30 2673154
0.01% CPK CHESAPEAKE UTILITIES CORP -- $2,713.04 22 2190750
0.01% CON CONCENTRA GROUP HOLDINGS PAR -- $2,710.83 109 BSWW195
0.01% AKR ACADIA REALTY TRUST -- $2,708.46 123 2566522
0.01% NTCT NETSCOUT SYSTEMS INC -- $2,705.30 65 2447285
0.01% MRX MAREX GROUP PLC -- $2,699.94 51 BQXP757
0.01% STNE STONECO LTD-A -- $2,690.75 235 BGKG6M3
0.01% CWK CUSHMAN & WAKEFIELD LTD -- $2,687.04 216 BQ3R8B6
0.01% RRR RED ROCK RESORTS INC-CLASS A -- $2,685.48 46 BYY9947
0.01% PLMR PALOMAR HOLDINGS INC -- $2,676.00 25 BJYLZK6
0.01% UE URBAN EDGE PROPERTIES -- $2,670.36 119 BTPSGQ9
0.01% PFS PROVIDENT FINANCIAL SERVICES -- $2,662.80 120 2171603
0.01% CURB CURBLINE PROPERTIES CORP -- $2,650.83 91 BSNR2T6
0.01% MGEE MGE ENERGY INC -- $2,625.88 35 2554163
0.01% MSGE MADISON SQUARE GARDEN ENTERT -- $2,609.61 37 BN71J76
0.01% CHEF CHEFS' WAREHOUSE INC/THE -- $2,602.36 34 B63RTD5
0.01% WDFC WD-40 CO -- $2,599.61 13 2944742
0.01% DBRG DIGITALBRIDGE GROUP INC -- $2,596.24 166 BPW6ZP0
0.01% NMIH NMI HOLDINGS INC -- $2,584.80 72 BGDW5G5
0.01% PARR PAR PACIFIC HOLDINGS INC -- $2,583.36 46 BJH08C3
0.01% HLIO HELIOS TECHNOLOGIES INC -- $2,575.79 31 BK8MDM0
0.01% ATKR ATKORE INC -- $2,567.11 31 BDHF495
0.01% ACAD ACADIA PHARMACEUTICALS INC -- $2,555.88 118 2713317
0.01% VISN VISTANCE NETWORKS INC -- $2,545.92 204 BFRBX34
0.01% IMVT IMMUNOVANT INC -- $2,530.80 76 BJRFSB7
0.01% GPOR GULFPORT ENERGY CORP -- $2,528.85 15 BND7X43
0.01% CWT CALIFORNIA WATER SERVICE GRP -- $2,525.60 56 2165383
0.01% WAFD WAFD INC -- $2,524.76 71 2941981
0.01% ATRO ASTRONICS CORP -- $2,523.00 29 2060518
0.01% CTRI CENTURI HOLDINGS INC -- $2,520.68 82 BMDPVF7
0.01% ORKA ORUKA THERAPEUTICS INC -- $2,516.79 43 BKVF0J2
0.01% MGRC MCGRATH RENTCORP -- $2,506.77 23 2551551
0.01% AEHR AEHR TEST SYSTEMS -- $2,492.91 27 2096977
0.01% FCPT FOUR CORNERS PROPERTY TRUST -- $2,465.10 99 BZ16HK0
0.01% MCY MERCURY GENERAL CORP -- $2,450.75 25 2578464
0.01% DK DELEK US HOLDINGS INC -- $2,448.05 55 BF5P189
0.01% DX DYNEX CAPITAL INC -- $2,447.83 187 BJN4K01
0.01% BANC BANC OF CALIFORNIA INC -- $2,440.94 127 BCD47X4
0.01% OUST OUSTER INC -- $2,440.65 53 BMHVMY7
0.01% EOSE EOS ENERGY ENTERPRISES INC -- $2,436.27 289 BN7KCQ3
0.01% TRN TRINITY INDUSTRIES INC -- $2,433.00 75 2904627
0.01% BCC BOISE CASCADE CO -- $2,432.50 35 B9BP4R1
0.01% RDW REDWIRE CORP -- $2,432.43 99 BL5FDV8
0.01% PBI PITNEY BOWES INC -- $2,431.10 151 2690506
0.01% IVT INVENTRUST PROPERTIES CORP -- $2,418.49 73 BKP4ZK1
0.01% DYN DYNE THERAPEUTICS INC -- $2,416.25 125 BN15WD1
0.01% ROG ROGERS CORP -- $2,405.84 17 2746700
0.01% PRK PARK NATIONAL CORP -- $2,401.84 14 2673251
0.01% SUPN SUPERNUS PHARMACEUTICALS INC -- $2,401.36 52 B72ZBG4
0.01% LCII LCI INDUSTRIES -- $2,398.44 22 BYQ44Y5
0.01% NIC NICOLET BANKSHARES INC -- $2,378.47 17 2012865
0.01% PTON PELOTON INTERACTIVE INC-A -- $2,368.00 370 BJ7WJS2
0.01% GRAL GRAIL INC -- $2,365.44 33 BSLSSX7
0.01% AEO AMERICAN EAGLE OUTFITTERS -- $2,354.20 149 2048592
0.01% FSLY FASTLY INC - CLASS A -- $2,344.98 132 BJN4MY9
0.01% PRVA PRIVIA HEALTH GROUP INC -- $2,344.59 109 BMDP209
0.01% WK WORKIVA INC -- $2,339.66 47 BSS6HY8
0.01% DGII DIGI INTERNATIONAL INC -- $2,338.00 35 2269661
0.01% FRME FIRST MERCHANTS CORP -- $2,337.40 58 2342410
0.01% KMT KENNAMETAL INC -- $2,328.80 71 2488121
0.01% IDYA IDEAYA BIOSCIENCES INC -- $2,328.13 79 BK0VHF6
0.01% HUBG HUB GROUP INC-CL A -- $2,326.24 56 2407632
0.01% SHAK SHAKE SHACK INC - CLASS A -- $2,315.16 36 BV0LCR0
0.01% MTX MINERALS TECHNOLOGIES INC -- $2,310.60 30 2595612
0.01% GOLF ACUSHNET HOLDINGS CORP -- $2,308.28 26 BD3WG50
0.01% NGVT INGEVITY CORP -- $2,305.88 34 BD4LHG4
0.01% JOE ST JOE CO/THE -- $2,290.68 36 2768663
0.01% ICHR ICHOR HOLDINGS LTD -- $2,288.64 32 BD2B5Y0
0.01% TNGX TANGO THERAPEUTICS INC -- $2,285.92 104 BP2P6L0
0.01% TRMK TRUSTMARK CORP -- $2,283.32 52 2340210
0.01% WRBY WARBY PARKER INC-CLASS A -- $2,280.36 93 BLGZN51
0.01% ERAS ERASCA INC -- $2,272.68 177 BNLYBF3
0.01% CLMT CALUMET INC -- $2,270.08 64 BPLZLN8
0.01% BBT BEACON FINANCIAL CORP -- $2,269.02 78 2606570
0.01% COHU COHU INC -- $2,268.25 43 2208426
0.01% PFSI PENNYMAC FINANCIAL SERVICES -- $2,264.49 27 BGYTGH3
0.01% CUBI CUSTOMERS BANCORP INC -- $2,254.20 30 B6XHXY4
0.01% NG NOVAGOLD RESOURCES INC -- $2,253.91 263 2206903
0.01% QUBT QUANTUM COMPUTING INC -- $2,248.48 188 BFYDQ34
0.01% WERN WERNER ENTERPRISES INC -- $2,241.54 54 2948852
0.01% FBNC FIRST BANCORP/NC -- $2,235.54 38 2351494
0.01% CLDX CELLDEX THERAPEUTICS INC -- $2,231.53 71 BJLV8T9
0.01% VOYG VOYAGER TECHNOLOGIES INC-A -- $2,228.85 45 BQMJ1G9
0.01% CALX CALIX INC -- $2,226.00 56 B3S4L67
0.01% DFTX DEFINIUM THERAPEUTICS INC -- $2,225.48 92 BV2DHY6
0.01% DNOW DNOW INC -- $2,225.46 174 BMH0MV1
0.01% NHC NATIONAL HEALTHCARE CORP -- $2,213.04 12 2139731
0.01% ARQT ARCUTIS BIOTHERAPEUTICS INC -- $2,210.38 103 BKX9VD3
0.01% WT WISDOMTREE INC -- $2,209.80 116 2476513
0.01% CARG CARGURUS INC -- $2,209.64 74 BF5D6S8
0.01% APAM ARTISAN PARTNERS ASSET MA -A -- $2,208.96 59 B8FW545
0.01% OSW ONESPAWORLD HOLDINGS LTD -- $2,208.75 93 BJY21L2
0.01% VAC MARRIOTT VACATIONS WORLD -- $2,206.88 26 B45K9N8
0.01% BANF BANCFIRST CORP -- $2,205.80 20 2078782
0.01% NTB BANK OF N.T. BUTTERFIELD&SON -- $2,201.94 39 BD8FF02
0.01% NBTB N B T BANCORP INC -- $2,201.76 48 2626459
0.01% TARS TARSUS PHARMACEUTICALS INC -- $2,197.80 37 BMH5RL1
0.01% PPTA PERPETUA RESOURCES CORP -- $2,192.67 81 BNNNK51
0.01% AMSC AMERICAN SUPERCONDUCTOR CORP -- $2,190.42 43 BWH64F7
0.01% AMPX AMPRIUS TECHNOLOGIES INC -- $2,190.24 108 BPSKN52
0.01% AMR ALPHA METALLURGICAL RESOURCE -- $2,188.67 11 BMFND53
0.01% ABM ABM INDUSTRIES INC -- $2,187.36 56 2024901
0.01% RSI RUSH STREET INTERACTIVE INC -- $2,179.24 86 BN6R7F9
0.01% RAMP LIVERAMP HOLDINGS INC -- $2,178.48 58 BGLN838
0.01% BUSE FIRST BUSEY CORP -- $2,162.23 79 BZ1LBM5
0.01% FBK FB FINANCIAL CORP -- $2,160.29 41 BYY5Z69
0.01% EWTX EDGEWISE THERAPEUTICS INC -- $2,152.08 63 BKY5JZ8
0.01% TBBK BANCORP INC/THE -- $2,151.24 39 B05BRL7
0.01% PBH PRESTIGE CONSUMER HEALTHCARE -- $2,138.85 45 B0650P3
0.01% BATRK ATLANTA BRAVES HOLDINGS IN-C -- $2,132.80 43 BRF2GD4
0.01% MZTI MARZETTI COMPANY/THE -- $2,126.86 19 2503206
0.01% ADPT ADAPTIVE BIOTECHNOLOGIES -- $2,121.00 140 BJ5FZ74
0.01% ANDE ANDERSONS INC/THE -- $2,117.70 30 2274922
0.01% BRZE BRAZE INC-A -- $2,101.66 82 BPLQR66
0.01% DRH DIAMONDROCK HOSPITALITY CO -- $2,088.10 190 B090B96
0.01% TMDX TRANSMEDICS GROUP INC -- $2,083.20 31 BK6TM04
0.01% VVX V2X INC -- $2,078.25 25 BQS2V17
0.01% AGYS AGILYSYS INC -- $2,077.44 24 2689162
0.01% IBRX IMMUNITYBIO INC -- $2,075.52 276 BNSP0B8
0.01% IMNM IMMUNOME INC -- $2,073.85 95 BM8FWX7
0.01% EFSC ENTERPRISE FINANCIAL SERVICE -- $2,060.74 34 2768889
0.01% VERA VERA THERAPEUTICS INC -- $2,060.16 58 BL55460
0.01% HNI HNI CORP -- $2,058.54 66 2435246
0.01% DHT DHT HOLDINGS INC -- $2,056.32 126 B7JB336
0.01% PLUS EPLUS INC -- $2,052.25 25 2597748
0.01% WAY WAYSTAR HOLDING CORP -- $2,050.73 103 BSWYNW8
0.01% SPNT SIRIUSPOINT LTD -- $2,049.60 96 BMCQX44
0.01% SPSC SPS COMMERCE INC -- $2,043.00 36 B57VWJ3
0.01% BBAI BIGBEAR.AI HOLDINGS INC -- $2,041.20 405 BM92RJ8
0.01% CPRI CAPRI HOLDINGS LTD -- $2,036.10 110 BJ1N1M9
0.01% HE HAWAIIAN ELECTRIC INDS -- $2,034.90 153 2415204
0.01% BLBD BLUE BIRD CORP -- $2,033.10 30 BW0FQV1
0.01% ALRM ALARM.COM HOLDINGS INC -- $2,029.95 45 BYN7H26
0.01% CXW CORECIVIC INC -- $2,023.68 96 BZ8VC58
0.01% KNTK KINETIK HOLDINGS INC -- $2,021.80 44 BLPNQJ1
0.01% ATEN A10 NETWORKS INC -- $2,019.38 67 BKQVBN6
0.01% GPGI GPGI INC -- $2,018.56 166 BMYS5T7
0.01% BANR BANNER CORPORATION -- $2,015.00 31 2346003
0.01% TE T1 ENERGY INC -- $2,006.40 190 BSKPBK7
0.01% BTDR BITDEER TECHNOLOGIES GROUP-A -- $1,993.86 114 BNTCCT0
0.01% NMRK NEWMARK GROUP INC-CLASS A -- $1,983.74 142 BF1Q6P8
0.01% DCO DUCOMMUN INC -- $1,978.86 13 2283229
0.01% RCUS ARCUS BIOSCIENCES INC -- $1,976.52 78 BDZT9Y9
0.01% NOG NORTHERN OIL AND GAS INC -- $1,959.30 90 BN6RJM0
0.01% SHLS SHOALS TECHNOLOGIES GROUP -A -- $1,954.65 157 BMDJ085
0.01% GRBK GREEN BRICK PARTNERS INC -- $1,950.54 29 BS7T2R6
0.01% PRDO PERDOCEO EDUCATION CORP -- $1,933.80 60 BKRQQR9
0.01% NWBI NORTHWEST BANCSHARES INC -- $1,924.40 136 B523Z73
0.01% ALGT ALLEGIANT TRAVEL CO -- $1,923.81 21 B15M2C3
0.01% LC LENDINGCLUB CORP -- $1,909.95 107 BK95GR4
0.01% IOSP INNOSPEC INC -- $1,907.62 23 2245597
0.01% MGNI MAGNITE INC -- $1,905.89 133 BLPNRR6
0.01% CALY CALLAWAY GOLF COMPANY -- $1,894.20 123 2173933
0.01% FRSH FRESHWORKS INC-CL A -- $1,893.45 195 BPF0BB7
0.01% LMAT LEMAITRE VASCULAR INC -- $1,893.00 20 B1G6TJ0
0.01% NWN NORTHWEST NATURAL HOLDING CO -- $1,891.11 39 BFNR303
0.01% FUN SIX FLAGS ENTERTAINMENT CORP -- $1,890.90 90 BPBPD09
0.01% BCRX BIOCRYST PHARMACEUTICALS INC -- $1,888.92 212 2100362
0.01% SMR NUSCALE POWER CORP -- $1,887.83 149 BNXK803
0.01% DBD DIEBOLD NIXDORF INC -- $1,866.22 23 BPLJQW4
0.01% KWR QUAKER CHEMICAL CORPORATION -- $1,865.89 13 2715186
0.01% AMRX AMNEAL PHARMACEUTICALS INC -- $1,856.97 141 BFNF1D6
0.01% SGHC SUPER GROUP SGHC LTD -- $1,855.05 149 BMG42V4
0.01% RLAY RELAY THERAPEUTICS INC -- $1,854.60 132 BN2R582
0.01% OMCL OMNICELL INC -- $1,853.88 42 2789523
0.01% SHO SUNSTONE HOTEL INVESTORS INC -- $1,839.40 170 B034LG1
0.01% FCF FIRST COMMONWEALTH FINL CORP -- $1,837.18 97 2351546
0.01% NN NEXTNAV INC -- $1,835.18 89 BNTCBL5
0.01% NEOG NEOGEN CORP -- $1,829.88 204 2630085
0.01% OFG OFG BANCORP -- $1,822.40 40 B87LKR8
0.01% STC STEWART INFORMATION SERVICES -- $1,819.44 28 2848736
0.01% ARR ARMOUR RESIDENTIAL REIT INC -- $1,817.90 106 BRJ8H91
0.01% CNS COHEN & STEERS INC -- $1,814.80 26 B02H882
0.01% IRON DISC MEDICINE INC -- $1,808.82 26 BMGJZJ8
0.01% AAMI ACADIAN ASSET MANAGEMENT INC -- $1,807.75 25 BJBLBN4
0.01% SYBT STOCK YARDS BANCORP INC -- $1,793.50 25 BLY2FB4
0.01% HTO H2O AMERICA -- $1,792.73 31 2811932
0.01% PGNY PROGYNY INC -- $1,789.20 70 BKWD3M9
0.01% FIVN FIVE9 INC -- $1,777.55 73 BKY7X18
0.01% AXGN AXOGEN INC -- $1,776.60 45 B7254K9
0.01% SEZL SEZZLE INC -- $1,772.25 15 BQC4R22
0.01% SONO SONOS INC -- $1,767.36 112 BYWPZW7
0.01% FLYW FLYWIRE CORP-VOTING -- $1,764.40 110 BMBP1Q0
0.01% DEI DOUGLAS EMMETT INC -- $1,757.64 151 B1G3M58
0.01% UNIT UNITI GROUP INC -- $1,750.32 156 BSNMCG8
0.01% AIN ALBANY INTL CORP-CL A -- $1,746.63 27 2012757
0.01% TALO TALOS ENERGY INC -- $1,745.73 119 BDT56V9
0.01% DXPE DXP ENTERPRISES INC -- $1,740.72 12 2276627
0.01% HMN HORACE MANN EDUCATORS -- $1,737.74 38 2437112
0.01% CTS CTS CORP -- $1,733.67 27 2239244
0.01% GNL GLOBAL NET LEASE INC -- $1,733.45 185 BZCFW78
0.01% ADMA ADMA BIOLOGICS INC -- $1,731.66 217 B9NSBM2
0.01% BWIN BALDWIN INSURANCE GROUP INC/ -- $1,728.38 89 BKTPCS7
0.01% CASH PATHWARD FINANCIAL INC -- $1,727.04 21 2420316
0.01% MD PEDIATRIX MEDICAL GROUP INC -- $1,723.20 80 2677640
0.01% HURN HURON CONSULTING GROUP INC -- $1,718.24 16 B018V76
0.01% AUPH AURINIA PHARMACEUTICALS INC -- $1,716.96 112 BFWLC09
0.01% PLAB PHOTRONICS INC -- $1,714.55 53 2687315
0.01% DHC DIVERSIFIED HEALTHCARE TRUST -- $1,705.60 205 BKRN595
0.01% SOC SABLE OFFSHORE CORP -- $1,699.40 116 BNM6GH5
0.01% BAND BANDWIDTH INC-CLASS A -- $1,689.22 26 BD3FZ18
0.01% NRIX NURIX THERAPEUTICS INC -- $1,687.20 95 BMVLGP2
0.01% EPAC ENERPAC TOOL GROUP CORP -- $1,674.50 50 BH3T5K7
0.01% ADNT ADIENT PLC -- $1,668.78 73 BD845X2
0.01% ZD ZIFF DAVIS INC -- $1,667.59 37 B75DGJ3
0.01% CRVL CORVEL CORP -- $1,667.25 27 2347277
0.01% PRLB PROTO LABS INC -- $1,666.72 22 B6T6J81
0.01% GTY GETTY REALTY CORP -- $1,659.03 51 2698146
0.01% BULL WEBULL CORP -- $1,657.60 259 BQH7NB7
0.01% SPB SPECTRUM BRANDS HOLDINGS INC -- $1,652.49 21 BDRYFB1
0.01% SEM SELECT MEDICAL HOLDINGS CORP -- $1,650.00 100 B4MF0Q6
0.01% WOR WORTHINGTON ENTERPRISES INC -- $1,646.33 29 2981932
0.01% UTI UNIVERSAL TECHNICAL INSTITUT -- $1,646.04 44 2002543
0.01% LTC LTC PROPERTIES INC -- $1,646.04 44 2498788
0.01% SKWD SKYWARD SPECIALTY INSURANCE -- $1,632.44 37 BNNMQS3
0.01% IMAX IMAX CORP -- $1,626.88 41 2473859
0.01% SMA SMARTSTOP SELF STORAGE REIT -- $1,625.00 52 BMHSG57
0.01% FLNC FLUENCE ENERGY INC -- $1,623.68 86 BMXC0N9
0.01% NVCR NOVOCURE LTD -- $1,618.80 95 BYSS4X4
0.01% CHCO CITY HOLDING CO -- $1,616.03 13 2161778
0.01% MBC MASTERBRAND INC -- $1,614.05 186 BPDJN76
0.01% STRA STRATEGIC EDUCATION INC -- $1,611.75 21 BGGJFV8
0.01% STEL STELLAR BANCORP INC -- $1,605.62 43 BQBCZY5
0.01% IPAR INTERPARFUMS INC -- $1,604.29 17 2473150
0.01% PEB PEBBLEBROOK HOTEL TRUST -- $1,601.25 105 B4XBDV9
0.01% AGM FEDERAL AGRIC MTG CORP-CL C -- $1,600.11 09 2363381
0.01% WLY WILEY (JOHN) & SONS-CLASS A -- $1,599.04 38 2965668
0.01% ECPG ENCORE CAPITAL GROUP INC -- $1,598.60 20 2443078
0.01% TILE INTERFACE INC -- $1,598.40 54 B86V808
0.01% OCUL OCULAR THERAPEUTIX INC -- $1,585.76 176 BNZB1X8
0.01% NTST NETSTREIT CORP -- $1,583.16 79 BMFLYL0
0.01% STBA S & T BANCORP INC -- $1,578.15 35 2781109
0.01% WTTR SELECT WATER SOLUTIONS INC -- $1,577.84 88 BDHSLL5
0.01% CMPR CIMPRESS PLC -- $1,576.96 16 BKYC3F7
0.01% GT GOODYEAR TIRE & RUBBER CO -- $1,573.80 258 2378200
0.01% SILA SILA REALTY TRUST INC -- $1,572.48 52 BSMR3P0
0.01% HLIT HARMONIC INC -- $1,571.44 104 2510659
0.01% PAGS PAGSEGURO DIGITAL LTD-CL A -- $1,570.80 168 BFWK4R7
0.01% CENTA CENTRAL GARDEN AND PET CO-A -- $1,569.98 46 B1P36Y6
0.01% SNDX SYNDAX PHARMACEUTICALS INC -- $1,567.20 80 BN7Q7R7
0.01% VCEL VERICEL CORP -- $1,566.51 47 BSBMN89
0.01% NNI NELNET INC-CL A -- $1,562.88 12 2196190
0.01% ADUS ADDUS HOMECARE CORP -- $1,558.56 17 B55BN47
0.01% AGIO AGIOS PHARMACEUTICALS INC -- $1,558.20 53 BCBVTX1
0.01% WD WALKER & DUNLOP INC -- $1,555.89 31 B4TZV44
0.01% TNK TEEKAY TANKERS LTD-CLASS A -- $1,547.70 22 BL54JK6
0.01% EFC ELLINGTON FINANCIAL INC -- $1,546.98 114 BJ7MB31
0.01% HTH HILLTOP HOLDINGS INC -- $1,546.52 41 2365428
0.01% XHR XENIA HOTELS & RESORTS INC -- $1,545.93 89 BVV6CY1
0.01% TIC TIC SOLUTIONS INC -- $1,544.13 189 BMCG195
0.01% UFPT UFP TECHNOLOGIES INC -- $1,540.70 07 2908652
0.01% HCI HCI GROUP INC -- $1,540.70 10 BBN23F5
0.01% RXRX RECURSION PHARMACEUTICALS-A -- $1,536.52 428 BM9FJ13
0.01% NVAX NOVAVAX INC -- $1,535.80 140 BJDQXG4
0.01% NESR NATIONAL ENERGY SERVICES REU -- $1,534.05 63 BYZLFM2
0.01% AVPT AVEPOINT INC -- $1,527.40 140 BP2Q7W1
0.01% CBZ CBIZ INC -- $1,527.20 46 2730781
0.01% JBLU JETBLUE AIRWAYS CORP -- $1,520.66 278 2852760
0.01% CLOV CLOVER HEALTH INVESTMENTS CO -- $1,520.36 382 BNQS7K7
0.01% IIPR INNOVATIVE INDUSTRIAL PROPER -- $1,507.74 26 BD0NN55
0.01% ALG ALAMO GROUP INC -- $1,507.10 10 2021634
0.01% PACS PACS GROUP INC -- $1,502.65 41 BPW6WD7
0.01% INVA INNOVIVA INC -- $1,499.40 70 BDDXF67
0.01% PCT PURECYCLE TECHNOLOGIES INC -- $1,499.19 121 BLNB073
0.01% GRC GORMAN-RUPP CO -- $1,499.00 20 2379281
0.01% SLS SELLAS LIFE SCIENCES GROUP I -- $1,498.91 161 BG0WPH9
0.01% TFIN TRIUMPH FINANCIAL INC -- $1,496.25 21 BS7T2S7
0.01% GABC GERMAN AMERICAN BANCORP -- $1,486.48 34 2502151
0.01% NVRI ENVIRI CORP -- $1,473.25 71 2412700
0.01% WKC WORLD KINECT CORP -- $1,469.31 51 2469450
0.01% EVTC EVERTEC INC -- $1,468.20 60 B7KY3Z6
0.01% LZB LA-Z-BOY INC -- $1,465.62 39 2508405
0.01% PDFS PDF SOLUTIONS INC -- $1,464.90 30 2782425
0.01% KSS KOHLS CORP -- $1,464.72 102 2496113
0.01% ELVN ENLIVEN THERAPEUTICS INC -- $1,464.09 37 BMFD115
0.01% NBHC NATIONAL BANK HOLD-CL A -- $1,464.05 35 B888DV3
0.01% TNC TENNANT CO -- $1,463.87 17 2883641
0.01% NTLA INTELLIA THERAPEUTICS INC -- $1,463.28 104 BYZM6C2
0.01% HOPE HOPE BANCORP INC -- $1,454.64 116 BYN87K7
0.01% BKSY BLACKSKY TECHNOLOGY INC -- $1,454.10 30 BSQNQM2
0.01% BLX BANCO LATINOAMERICANO COME-E -- $1,451.84 26 2069485
0.01% TPB TURNING POINT BRANDS INC -- $1,443.81 17 BYQ7X92
0.01% MCRI MONARCH CASINO & RESORT INC -- $1,439.52 12 2599197
0.01% ENVX ENOVIX CORP -- $1,436.40 180 BNNTCT7
0.01% ARI APOLLO COMMERCIAL REAL ESTAT -- $1,435.76 131 B4JTYX6
0.01% ASTH ASTRANA HEALTH INC -- $1,429.56 38 BX3SQS1
0.01% TCBK TRICO BANCSHARES -- $1,422.40 28 2904133
0.01% STOK STOKE THERAPEUTICS INC -- $1,421.86 46 BJQ05Z6
0.01% DCH DAUCH CORPORATION -- $1,420.96 214 2382416
0.01% MLYS MINERALYS THERAPEUTICS INC -- $1,417.50 45 BP9N0G0
0.01% ANIP ANI PHARMACEUTICALS INC -- $1,413.18 18 BCDWBX6
0.01% ECVT ECOVYST INC -- $1,411.33 107 BM8NHT2
0.01% LPG DORIAN LPG LTD -- $1,407.70 35 BM4QJF5
0.01% RCAT RED CAT HOLDINGS INC -- $1,406.50 97 BJBLT85
0.01% PUMP PROPETRO HOLDING CORP -- $1,403.92 92 BYXR9C0
0.01% LKFN LAKELAND FINANCIAL CORP -- $1,394.49 23 2537528
0.01% GEF GREIF INC-CL A -- $1,393.26 22 2388016
0.01% BFC BANK FIRST CORP -- $1,390.20 10 BNZLBS3
0.01% DCOM DIME COMMUNITY BANCSHARES IN -- $1,384.54 37 BMFZ702
0.01% ALMS ALUMIS INC -- $1,382.40 64 BPLQG36
0.01% QCRH QCR HOLDINGS INC -- $1,382.25 15 2714257
0.01% HLMN HILLMAN SOLUTIONS CORP -- $1,380.10 185 BNT8W21
0.01% VPG VISHAY PRECISION GROUP -- $1,378.41 11 B603LG3
0.01% BKE BUCKLE INC/THE -- $1,376.10 30 2149934
0.01% PRG PROG HOLDINGS INC -- $1,360.49 37 BLFGN66
0.01% MQ MARQETA INC-A -- $1,360.10 335 BN0TQD2
0.01% HCSG HEALTHCARE SERVICES GROUP -- $1,359.60 66 2417619
0.01% AMBQ AMBIQ MICRO INC -- $1,354.22 17 BV2D081
0.01% CNOB CONNECTONE BANCORP INC -- $1,353.15 45 BNQ4YF9
0.01% ARDX ARDELYX INC -- $1,352.96 224 BN89V40
0.01% BL BLACKLINE INC -- $1,352.40 46 BD3WZS6
0.01% PAYO PAYONEER GLOBAL INC -- $1,352.00 260 BLSPX60
0.01% IE IVANHOE ELECTRIC INC / US -- $1,346.00 100 BPF0KH6
0.01% VRDN VIRIDIAN THERAPEUTICS INC -- $1,339.12 76 BMDH2B6
0.01% FTRE FORTREA HOLDINGS INC -- $1,338.93 87 BRXYZ57
0.01% BORR BORR DRILLING LTD -- $1,337.67 267 BPK3M63
0.01% OBK ORIGIN BANCORP INC -- $1,334.48 28 BDFFBM9
0.01% WWW WOLVERINE WORLD WIDE INC -- $1,333.80 76 2977500
0.01% GBX GREENBRIER COMPANIES INC -- $1,319.08 28 2387530
0.01% PRCT PROCEPT BIOROBOTICS CORP -- $1,316.50 50 BMYRFV6
0.01% WS WORTHINGTON STEEL INC -- $1,307.89 31 BS70KN1
0.01% NEXT NEXTDECADE CORP -- $1,297.24 164 BYX38K9
0.01% LINC LINCOLN EDUCATIONAL SERVICES -- $1,296.96 28 B0BV2Y9
0.01% HRMY HARMONY BIOSCIENCES HOLDINGS -- $1,295.19 41 BKSGZN7
0.01% AI C3.AI INC-A -- $1,292.40 120 BMGNBJ2
0.01% IOVA IOVANCE BIOTHERAPEUTICS INC -- $1,291.50 315 BF0DMK7
0.01% ARRY ARRAY TECHNOLOGIES INC -- $1,289.36 142 BLBLMD5
0.01% SKYT SKYWATER TECHNOLOGY INC -- $1,286.34 33 BMDXB06
0.01% KOD KODIAK SCIENCES INC -- $1,284.85 35 BFXC933
0.01% LEG LEGGETT & PLATT INC -- $1,283.75 125 2510682
0.01% PRGS PROGRESS SOFTWARE CORP -- $1,280.37 39 2705198
0.01% TNET TRINET GROUP INC -- $1,279.04 28 2693914
0.01% CRI CARTER'S INC -- $1,273.47 33 2980939
0.01% NEO NEOGENOMICS INC -- $1,272.92 121 2598246
0.01% CCS CENTURY COMMUNITIES INC -- $1,267.68 24 BN7ZZ47
0.01% ARLO ARLO TECHNOLOGIES INC -- $1,267.30 95 BYWPZY9
0.01% TDOC TELADOC HEALTH INC -- $1,263.26 166 BYQRFY1
0.01% REX REX AMERICAN RESOURCES CORP -- $1,262.52 27 2063670
0.01% OI O-I GLASS INC -- $1,260.00 144 BKLKXD2
0.01% TRVI TREVI THERAPEUTICS INC -- $1,258.46 89 BJH9ZN0
0.01% LOB LIVE OAK BANCSHARES INC -- $1,254.99 33 BYN5Z59
0.01% SRCE 1ST SOURCE CORP -- $1,254.94 17 2341848
0.01% YELP YELP INC -- $1,254.00 55 B7KCD72
0.01% SFL SFL CORP LTD -- $1,247.52 113 BJXT857
0.01% ATRC ATRICURE INC -- $1,245.15 45 B0C8KV2
0.01% KW KENNEDY-WILSON HOLDINGS INC -- $1,244.13 113 B298495
0.01% KOS KOSMOS ENERGY LTD -- $1,240.40 443 BHK15K6
0.01% IMKTA INGLES MARKETS INC-CLASS A -- $1,238.44 14 2460550
0.01% SBH SALLY BEAUTY HOLDINGS INC -- $1,235.04 93 B1GZ005
0.01% CAPR CAPRICOR THERAPEUTICS INC -- $1,228.36 41 BK7Y2Z3
0.01% TRS TRIMAS CORP -- $1,227.90 30 B1XHRL4
0.01% INTA INTAPP INC -- $1,223.77 53 BP7L594
0.01% EYE NATIONAL VISION HOLDINGS INC -- $1,222.75 73 BYP71H7
0.01% WABC WESTAMERICA BANCORPORATION -- $1,220.78 22 2950374
0.01% AMLX AMYLYX PHARMACEUTICALS INC -- $1,219.75 85 BPCK358
0.01% AESI ATLAS ENERGY SOLUTIONS INC -- $1,218.37 73 BL6JGD2
0.01% TTI TETRA TECHNOLOGIES INC -- $1,217.37 119 2884280
0.01% SLVM SYLVAMO CORP -- $1,217.37 31 BMW72C8
0.01% HLX HELIX ENERGY SOLUTIONS GROUP -- $1,215.50 130 2037062
0.01% HG HAMILTON INSURANCE GROU-CL B -- $1,214.01 41 BRWKTM1
0.01% BHVN BIOHAVEN LTD -- $1,211.10 110 BPLZ7S5
0.01% TSHA TAYSHA GENE THERAPIES INC -- $1,209.22 206 BNC1BX1
0.01% TWO TWO HARBORS INVESTMENT CORP -- $1,208.34 98 BP9S504
0.01% NBR NABORS INDUSTRIES LTD -- $1,204.19 13 BK953M8
0.01% ENOV ENOVIS CORP -- $1,202.04 53 BJLTMX5
0.01% GENI GENIUS SPORTS LTD -- $1,201.30 205 BMF1JR1
0.01% NSSC NAPCO SECURITY TECHNOLOGIES -- $1,200.96 32 2622253
0.01% AGL AGILON HEALTH INC -- $1,199.64 13 BWBR5L9
0.01% TRIP TRIPADVISOR INC -- $1,196.26 107 B6ZC3N6
0.01% LFST LIFESTANCE HEALTH GROUP INC -- $1,195.05 155 BN0TRB7
0.01% UVV UNIVERSAL CORP/VA -- $1,193.01 23 2923804
0.01% SLDE SLIDE INSURANCE HOLDINGS INC -- $1,189.98 66 BT18HJ3
0.01% FA FIRST ADVANTAGE CORP -- $1,184.00 74 BNKGY06
0.01% ZYME ZYMEWORKS INC -- $1,181.11 47 BPCQZY9
0.01% WLDN WILLDAN GROUP INC -- $1,180.92 13 B1HP598
0.01% ORC ORCHID ISLAND CAPITAL INC -- $1,172.94 173 BMYSHK2
0.01% RYZ RYERSON HOLDING CORP -- $1,172.60 41 B3TPPZ6
0.01% NSP INSPERITY INC -- $1,171.98 34 2007281
0.01% ICFI ICF INTERNATIONAL INC -- $1,170.28 17 B1FP363
0.01% ALKT ALKAMI TECHNOLOGY INC -- $1,162.88 64 BMHR7L7
0.01% ADTN ADTRAN HOLDINGS INC -- $1,158.50 70 BPLJ828
0.01% SAH SONIC AUTOMOTIVE INC-CLASS A -- $1,156.68 14 2125246
0.01% PRA PROASSURANCE CORP -- $1,151.52 48 2612737
0.01% HLF HERBALIFE LTD -- $1,148.16 96 B0539H3
0.01% PEBO PEOPLES BANCORP INC -- $1,147.74 33 2679419
0.01% AAT AMERICAN ASSETS TRUST INC -- $1,141.70 49 B3NTLD4
0.01% USLM UNITED STATES LIME & MINERAL -- $1,139.90 10 2724115
0.01% GBTG GLOBAL BUSINESS TRAVEL GROUP -- $1,139.48 122 BPY03W3
0.01% XPRO EXPRO GROUP HOLDINGS NV -- $1,137.29 77 BCRY5H0
0.01% WINA WINMARK CORP -- $1,135.71 03 2391092
0.01% MBIN MERCHANTS BANCORP/IN -- $1,131.36 24 BYZ1PQ6
0.01% RLJ RLJ LODGING TRUST -- $1,128.68 116 B3PY1N7
0.01% UMH UMH PROPERTIES INC -- $1,126.50 75 2908191
0.01% VTOL BRISTOW GROUP INC -- $1,124.28 27 BMBT0Z4
0.01% GLUE MONTE ROSA THERAPEUTICS INC -- $1,123.47 57 BP7KZP7
0.01% TMP TOMPKINS FINANCIAL CORP -- $1,119.95 13 2888613
0.01% NPKI NPK INTERNATIONAL INC -- $1,118.04 77 2636878
0.01% VSTS VESTIS CORP -- $1,111.12 86 BP5JNQ3
0.01% PLGO PELAGOS INSURANCE CAPITAL LT -- $1,100.58 51 BQLSDH2
0.01% IGT INTERNATIONAL GAME TECHNOLOG -- $1,100.54 98 BVG7F06
0.01% COUR COURSERA INC -- $1,099.56 204 BNSNZL7
0.01% GIII G-III APPAREL GROUP LTD -- $1,099.22 34 2369721
0.01% XPEL XPEL INC -- $1,097.28 24 BJV2ZZ7
0.01% PNTG PENNANT GROUP INC/THE -- $1,096.00 32 BKTC976
0.01% LADR LADDER CAPITAL CORP-REIT -- $1,093.54 107 BJ367P1
0.01% LNN LINDSAY CORP -- $1,092.90 10 2516613
0.01% AOSL ALPHA & OMEGA SEMICONDUCTOR -- $1,088.40 24 B5Q3KZ2
0.01% MIAX MIAMI INTERNATIONAL HOLDINGS -- $1,086.75 23 BRT7Y75
0.01% ACT ENACT HOLDINGS INC -- $1,086.54 26 BNZFTG9
0.01% TNDM TANDEM DIABETES CARE INC -- $1,083.60 63 BF3W461
0.01% ROCK GIBRALTAR INDUSTRIES INC -- $1,082.20 28 2369226
0.01% CSR CENTERSPACE -- $1,079.68 16 BN47P80
0.01% AMRC AMERESCO INC-CL A -- $1,079.40 30 B3SWPT2
-- MNKD MANNKIND CORP -- $1,078.22 286 BF081J4
-- TGLS TECNOGLASS INC -- $1,077.25 25 BHCVTN5
-- NUVB NUVATION BIO INC -- $1,075.50 225 BLNB9R6
-- ENR ENERGIZER HOLDINGS INC -- $1,074.98 59 BYZFPN5
-- BLKB BLACKBAUD INC -- $1,074.15 35 2458878
-- CDNA CAREDX INC -- $1,072.54 47 BP3YM74
-- URGN UROGEN PHARMA LTD -- $1,068.94 38 BZ7PJQ1
-- NNE NANO NUCLEAR ENERGY INC -- $1,068.56 37 BPDH477
-- RAPP RAPPORT THERAPEUTICS INC -- $1,066.50 27 BR3T9B6
-- LILAK LIBERTY LATIN AMERIC-CL C -- $1,066.00 130 BD9Q3Q6
-- JJSF J & J SNACK FOODS CORP -- $1,065.68 14 2469171
-- NWPX NWPX INFRASTRUCTURE INC -- $1,061.64 09 2035925
-- PZZA PAPA JOHN'S INTL INC -- $1,060.51 31 2696117
-- ASTE ASTEC INDUSTRIES INC -- $1,057.56 21 2060370
-- PFBC PREFERRED BANK/LOS ANGELES -- $1,054.02 11 2763602
-- SCL STEPAN CO -- $1,049.10 20 2845005
-- CIM CHIMERA INVESTMENT CORP -- $1,048.74 77 BN13RW9
-- ABR ARBOR REALTY TRUST INC -- $1,046.50 182 B00N2S0
-- AMN AMN HEALTHCARE SERVICES INC -- $1,042.92 36 2813552
-- AEVA AEVA TECHNOLOGIES INC -- $1,042.66 37 BSB8D21
-- AIP ARTERIS INC -- $1,042.55 29 BMG97J2
-- PWP PERELLA WEINBERG PARTNERS -- $1,042.49 61 BLFB3Y9
-- AVNS AVANOS MEDICAL INC -- $1,041.60 42 BFFVV54
-- MLKN MILLERKNOLL INC -- $1,035.52 64 2594222
-- CNMD CONMED CORP -- $1,035.30 29 2216010
-- ALH ALLIANCE LAUNDRY HOLDINGS IN -- $1,035.25 41 BT6BF59
-- ACVA ACV AUCTIONS INC-A -- $1,031.49 157 BMFPJK6
-- TDAY USA TODAY CO INC -- $1,030.92 132 BKPH157
-- ALNT ALLIENT INC -- $1,029.08 13 2414717
-- UVSP UNIVEST FINANCIAL CORP -- $1,025.44 26 2690636
-- FLY FIREFLY AEROSPACE INC -- $1,022.78 22 BPK4SR9
-- HROW HARROW INC -- $1,021.09 29 BHNDW86
-- UPWK UPWORK INC -- $1,014.30 115 BGRFWV4
-- IART INTEGRA LIFESCIENCES HOLDING -- $1,010.52 63 2248693
-- PRKS UNITED PARKS & RESORTS INC -- $1,003.25 25 B84KWJ4
-- CTBI COMMUNITY TRUST BANCORP INC -- $1,002.90 15 2706470
-- GPRE GREEN PLAINS INC -- $1,002.88 64 B11FJD6
-- OSBC OLD SECOND BANCORP INC -- $1,002.04 47 2658429
-- GHM GRAHAM CORP -- $1,001.40 10 2380904
-- CEVA CEVA INC -- $999.50 25 2986937
-- UAMY UNITED STATES ANTIMONY CORP -- $996.78 111 2910668
-- FDP FRESH DEL MONTE PRODUCE INC -- $996.34 31 2118707
-- DLX DELUXE CORP -- $995.89 41 2260363
-- OCFC OCEANFIRST FINANCIAL CORP -- $995.87 53 2125901
-- NAT NORDIC AMERICAN TANKERS LTD -- $988.80 192 2113876
-- FIGS FIGS INC-CLASS A -- $987.84 84 BMXXBD9
-- EYPT EYEPOINT INC -- $977.76 72 BMGS7L1
-- COLL COLLEGIUM PHARMACEUTICAL INC -- $974.69 29 BX7RSN3
-- BLFS BIOLIFE SOLUTIONS INC -- $971.88 39 BJH08B2
-- THRM GENTHERM INC -- $971.32 28 B8JFD24
-- FG F&G ANNUITIES & LIFE INC -- $970.20 35 BM9XCN0
-- SAFT SAFETY INSURANCE GROUP INC -- $969.50 14 2958538
-- KALV KALVISTA PHARMACEUTICALS INC -- $967.32 36 BD06CS0
-- SG SWEETGREEN INC - CLASS A -- $966.12 97 BMQ89L5
-- REAL REALREAL INC/THE -- $964.00 100 BKBDP79
-- PDM PIEDMONT REALTY TRUST INC -- $963.96 116 B3M3278
-- CVI CVR ENERGY INC -- $963.38 29 B23PS12
-- AHCO ADAPTHEALTH CORP -- $962.35 95 BKDRF35
-- SGRY SURGERY PARTNERS INC -- $961.92 72 BYTC1B2
-- INVX INNOVEX INTERNATIONAL INC -- $961.56 36 BSPRSL8
-- BY BYLINE BANCORP INC -- $959.61 29 BD5G2C9
-- DEA EASTERLY GOVERNMENT PROPERTI -- $959.20 40 BTTRRD6
-- STAA STAAR SURGICAL CO -- $956.48 32 2836292
-- BHRB BURKE & HERBERT FINANCIAL SE -- $954.00 15 BQ1PC32
-- DFIN DONNELLEY FINANCIAL SOLUTION -- $952.56 24 BYND5T7
-- WMK WEIS MARKETS INC -- $948.61 13 2946845
-- MRTN MARTEN TRANSPORT LTD -- $948.20 55 2568357
-- ANAB ANAPTYSBIO INC -- $946.39 17 BDRW1L7
-- UPBD UPBOUND GROUP INC -- $941.29 49 2733092
-- WGS GENEDX HOLDINGS CORP -- $935.82 18 BR841G5
-- PLOW DOUGLAS DYNAMICS INC -- $935.55 21 B3N5WD9
-- EVLV EVOLV TECHNOLOGIES HOLDINGS -- $935.25 145 BP48CK8
-- VYX NCR VOYIX CORP -- $934.70 130 2632650
-- INDI INDIE SEMICONDUCTOR INC-A -- $933.13 187 BP4W0C8
-- CMP COMPASS MINERALS INTERNATION -- $925.68 29 2202763
-- SCSC SCANSOURCE INC -- $925.40 20 2767756
-- MFA MFA FINANCIAL INC -- $921.60 96 BMZM2X1
-- SMPL SIMPLY GOOD FOODS CO/THE -- $921.60 80 BF27XF9
-- CRK COMSTOCK RESOURCES INC -- $919.77 69 BD82PS1
-- RUM RUMBLE INC -- $919.00 100 BMGCGK5
-- XERS XERIS BIOPHARMA HOLDINGS INC -- $917.84 149 BLR7H87
-- KOPN KOPIN CORP -- $913.60 160 2492412
-- EIG EMPLOYERS HOLDINGS INC -- $913.50 21 B1Q1RR9
-- SVC SERVICE PROPERTIES TRUST -- $912.90 510 BKRT1C8
-- AORT ARTIVION INC -- $909.79 41 2239017
-- LGIH LGI HOMES INC -- $908.39 19 BG3G1B4
-- AVBP ARRIVENT BIOPHARMA INC -- $908.10 30 BMGTLY5
-- USPH U.S. PHYSICAL THERAPY INC -- $899.64 14 2911166
-- PRSU PURSUIT ATTRACTIONS AND HOSP -- $895.40 20 B01KGF5
-- CFFN CAPITOL FEDERAL FINANCIAL IN -- $893.55 115 B3KWJV0
-- MSEX MIDDLESEX WATER CO -- $893.01 17 2589466
-- TROX TRONOX HOLDINGS PLC -- $890.40 112 BJT16S6
-- UVE UNIVERSAL INSURANCE HOLDINGS -- $888.48 24 2912374
-- APPS DIGITAL TURBINE INC -- $886.78 101 BVFNZL6
-- UFCS UNITED FIRE GROUP INC -- $886.60 20 B4WXG84
-- SBSI SOUTHSIDE BANCSHARES INC -- $884.52 27 2485876
-- EFOR EVERFORTH INC -- $884.52 39 BFY8W20
-- PCRX PACIRA BIOSCIENCES INC -- $882.36 38 B3X26D8
-- DOLE DOLE PLC -- $881.37 63 BMCLHR0
-- VERX VERTEX INC - CLASS A -- $881.10 66 BMX6DM1
-- FMBH FIRST MID BANCSHARES INC -- $881.00 20 B016HX8
-- NBN NORTHEAST BANK -- $880.18 07 BJXSDM6
-- BUR BURFORD CAPITAL LTD -- $872.32 188 BMHLZ26
-- HFWA HERITAGE FINANCIAL CORP -- $872.00 32 2619880
-- HBNC HORIZON BANCORP INC/IN -- $871.85 47 2949316
-- AMAL AMALGAMATED FINANCIAL CORP -- $871.08 21 BLR7B41
-- AZTA AZENTA INC -- $869.44 38 2145460
-- ASST STRIVE INC-A -- $865.83 49 BMWGYW9
-- APPN APPIAN CORP-A -- $865.80 37 BYPBTB9
-- FLNG FLEX LNG LTD -- $863.33 29 BH3T3L4
-- WVE WAVE LIFE SCIENCES LTD -- $861.98 131 BYZG9R0
-- DEC DIVERSIFIED ENERGY CO -- $858.45 59 BMHXS56
-- VRTS VIRTUS INVESTMENT PARTNERS -- $858.18 06 B3KKGQ8
-- PMT PENNYMAC MORTGAGE INVESTMENT -- $857.72 82 B3V8JL7
-- OLMA OLEMA PHARMACEUTICALS INC -- $857.35 65 BMZ4LN0
-- ABSI ABSCI CORP -- $857.25 127 BN94K69
-- PRCH PORCH GROUP INC -- $854.44 82 BNGJQZ8
-- CCB COASTAL FINANCIAL CORP/WA -- $854.16 12 BF7J9X0
-- ZGN ERMENEGILDO ZEGNA NV -- $852.60 58 BLCY7G1
-- ATEC ALPHATEC HOLDINGS INC -- $852.50 110 BD60BG7
-- UTL UNITIL CORP -- $850.51 17 2925037
-- MBX MBX BIOSCIENCES INC -- $849.69 27 BQXJKH2
-- MBWM MERCANTILE BANK CORP -- $847.84 16 2620257
-- BJRI BJ'S RESTAURANTS INC -- $846.90 18 2200552
-- PGY PAGAYA TECHNOLOGIES LTD -A -- $846.72 56 BQ5J6B6
-- HAFC HANMI FINANCIAL CORPORATION -- $843.36 28 B6TPXR5
-- CDRE CADRE HOLDINGS INC -- $840.78 27 BKVKB49
-- AMC AMC ENTERTAINMENT HLDS-CL A -- $835.59 483 BN4G703
-- BFLY BUTTERFLY NETWORK INC -- $832.65 183 BMHYQY4
-- CRAI CRA INTERNATIONAL INC -- $832.50 06 2240622
-- INBX INHIBRX BIOSCIENCES INC -- $832.08 08 BNSP8K3
-- VIR VIR BIOTECHNOLOGY INC -- $829.98 87 BK4PZ38
-- PVLA PALVELLA THERAPEUTICS INC -- $829.22 07 BTCG280
-- TRST TRUSTCO BANK CORP NY -- $828.96 16 BN0ZBP7
-- IDT IDT CORP-CLASS B -- $827.40 15 2757304
-- LIND LINDBLAD EXPEDITIONS HOLDING -- $826.20 36 BYMBW46
-- BFST BUSINESS FIRST BANCSHARES -- $825.92 29 BF5HDJ0
-- ASPI ASP ISOTOPES INC -- $824.68 106 BPBJFJ4
-- CPF CENTRAL PACIFIC FINANCIAL CO -- $824.64 24 2230946
-- CCNE CNB FINANCIAL CORP/PA -- $822.96 27 2619705
-- CGEM CULLINAN THERAPEUTICS INC -- $822.00 50 BM90J52
-- JBGS JBG SMITH PROPERTIES -- $821.52 56 BD3BX01
-- QDEL QUIDELORTHO CORP -- $820.26 63 BM9VY27
-- CBL CBL & ASSOCIATES PROPERTIES -- $817.53 17 BNTC8Y7
-- CCOI COGENT COMMUNICATIONS HOLDIN -- $816.96 46 B06RWD1
-- PD PAGERDUTY INC -- $815.90 82 BJ7JPH4
-- BV BRIGHTVIEW HOLDINGS INC -- $815.76 66 BG0ZML1
-- FIZZ NATIONAL BEVERAGE CORP -- $813.78 22 2638625
-- GRDN GUARDIAN PHRMCY SERVICES-A -- $813.54 21 BS3D8K7
-- HYLN HYLIION HOLDINGS CORP -- $810.84 116 BLF8447
-- LIF LIFE360 INC -- $807.31 19 BSLSTH8
-- SDGR SCHRODINGER INC -- $805.60 53 BKV28S8
-- TYRA TYRA BIOSCIENCES INC -- $801.84 24 BMVNDH9
-- WSR WHITESTONE REIT -- $801.36 42 B6452T5
-- CAC CAMDEN NATIONAL CORP -- $800.48 16 2116659
-- NX QUANEX BUILDING PRODUCTS -- $800.23 43 B2QXCJ9
-- MYE MYERS INDUSTRIES INC -- $798.00 35 2613086
-- LQDT LIQUIDITY SERVICES INC -- $796.62 22 B0ZN8Z4
-- GCT GIGACLOUD TECHNOLOGY INC - A -- $792.88 22 BP0WTV4
-- APEI AMERICAN PUBLIC EDUCATION -- $791.52 16 B292GM4
-- XNCR XENCOR INC -- $784.08 66 BGCYWN8
-- SMP STANDARD MOTOR PRODS -- $783.80 20 2838306
-- SAFE SAFEHOLD INC -- $778.44 52 BMDBB99
-- DRVN DRIVEN BRANDS HOLDINGS INC -- $775.04 56 BL0P090
-- LMB LIMBACH HOLDINGS INC -- $774.50 10 BDCD1P9
-- AMTB AMERANT BANCORP INC -- $772.48 34 BKDSMB5
-- SCHL SCHOLASTIC CORP -- $769.50 19 2779234
-- ESQ ESQUIRE FINANCIAL HOLDINGS I -- $769.23 07 BD5G1Z5
-- APOG APOGEE ENTERPRISES INC -- $768.20 20 2046176
-- DAKT DAKTRONICS INC -- $765.16 37 2254010
-- KURA KURA ONCOLOGY INC -- $765.00 75 BYZD465
-- TRUP TRUPANION INC -- $763.70 35 BP3YM85
-- GOLD GOLD.COM INC -- $761.58 18 BK6MJ46
-- THFF FIRST FINANCIAL CORP -- $760.98 11 2362515
-- TRNS TRANSCAT INC -- $760.68 09 2901714
-- GO GROCERY OUTLET HOLDING CORP -- $757.39 89 BK1KWF7
-- GSHD GOOSEHEAD INSURANCE INC -A -- $756.58 22 BZ2YT30
-- KFRC KFORCE INC -- $751.84 16 2746982
-- ESRT EMPIRE STATE REALTY TRUST-A -- $750.63 131 BF321D7
-- SHEN SHENANDOAH TELECOMMUNICATION -- $749.65 47 2676692
-- BBSI BARRETT BUSINESS SVCS INC -- $748.42 23 2082675
-- NAVN NAVAN INC-CL A -- $747.95 35 BT04MG4
-- RVLV REVOLVE GROUP INC -- $744.80 38 BJ1FD74
-- CRVS CORVUS PHARMACEUTICALS INC -- $744.60 60 BYP80F1
-- FSUN FIRSTSUN CAPITAL BANCORP -- $744.45 21 BPQYJV4
-- MATW MATTHEWS INTL CORP-CLASS A -- $743.12 28 2568090
-- WGO WINNEBAGO INDUSTRIES -- $742.25 25 2972721
-- SATL SATELLOGIC INC-A -- $741.78 78 BT8QHD4
-- NBBK NB BANCORP INC -- $741.11 37 BQT2053
-- PLPC PREFORMED LINE PRODUCTS CO -- $739.64 02 2798466
-- EQBK EQUITY BANCSHARES INC - CL A -- $737.60 16 BYZG9Q9
-- FMNB FARMERS NATL BANC CORP -- $737.36 52 B019BK2
-- ADAM ADAMAS TRUST INC -- $736.00 80 BR4NQJ4
-- LZ LEGALZOOMCOM INC -- $735.93 117 B82GC49
-- EPC EDGEWELL PERSONAL CARE CO -- $735.84 42 BX8ZSB4
-- KOP KOPPERS HOLDINGS INC -- $734.40 18 B0X46B1
-- ETON ETON PHARMACEUTICALS INC -- $730.80 24 BGL0JK3
-- PGEN PRECIGEN INC -- $729.12 168 BKM5C84
-- IRMD IRADIMED CORP -- $725.28 08 BP4GNJ8
-- EE EXCELERATE ENERGY INC-A -- $724.68 22 BN2QTD2
-- BBUC BROOKFIELD BUSINESS CORP-A -- $722.26 22 BTBJFH0
-- GNK GENCO SHIPPING & TRADING LTD -- $721.80 30 BD08758
-- CYRX CRYOPORT INC -- $721.74 46 BY2ZKK0
-- MITK MITEK SYSTEMS INC -- $721.56 42 2597072
-- AMPL AMPLITUDE INC-CLASS A -- $719.44 92 BMV1Z44
-- PAX PATRIA INVESTMENTS LTD-A -- $718.58 62 BMXYHQ7
-- MCB METROPOLITAN BANK HOLDING CO -- $716.16 08 BDBRDR8
-- CODI COMPASS DIVERSIFIED HOLDINGS -- $715.05 63 B14TC70
-- STGW STAGWELL INC -- $715.02 102 BM8BPB4
-- SVRA SAVARA INC -- $712.40 137 BYXGN81
-- SXC SUNCOKE ENERGY INC -- $711.79 79 B3R0638
-- CBRL CRACKER BARREL OLD COUNTRY -- $710.22 21 2231091
-- EGBN EAGLE BANCORP INC -- $709.54 26 2648055
-- OMER OMEROS CORP -- $706.56 64 B4NB858
-- ESPR ESPERION THERAPEUTICS INC -- $704.25 225 BBNBTD2
-- ATEX ANTERIX INC -- $704.22 11 BJVNMJ3
-- FOXF FOX FACTORY HOLDING CORP -- $703.56 39 BCRY5K3
-- BRSP BRIGHTSPIRE CAPITAL INC -- $698.17 121 BN7VBP8
-- HTB HOMETRUST BANCSHARES INC -- $697.05 15 B84T2F7
-- CNXN PC CONNECTION INC -- $695.90 10 2157175
-- TALK TALKSPACE INC -- $691.60 133 BP7L970
-- ODC OIL-DRI CORP OF AMERICA -- $689.94 09 2657794
-- MCBS METROCITY BANKSHARES INC -- $685.86 21 BD9MTK0
-- TR TOOTSIE ROLL INDS -- $678.78 18 2896809
-- JBI JANUS INTERNATIONAL GROUP IN -- $678.18 127 BKPG0T1
-- NTGR NETGEAR INC -- $675.74 26 2688363
-- VRRM VERRA MOBILITY CORP -- $671.99 149 BFXX5X8
-- MTUS METALLUS INC -- $668.10 34 BNBPMX1
-- FBRT FRANKLIN BSP REALTY TRUST IN -- $667.59 77 BN14T59
-- BLMN BLOOMIN' BRANDS INC -- $666.76 79 B847RJ0
-- ANNX ANNEXON INC -- $666.66 123 BMVV9R5
-- MCHB MECHANICS BANCORP-A -- $662.40 45 B4WHS46
-- MAZE MAZE THERAPEUTICS INC -- $661.50 25 BSRK699
-- BZH BEAZER HOMES USA INC -- $660.14 26 B8KHZT0
-- GDOT GREEN DOT CORP-CLASS A -- $656.37 51 B3WNNP3
-- FISI FINANCIAL INSTITUTIONS INC -- $652.14 18 2596949
-- IBCP INDEPENDENT BANK CORP - MICH -- $652.08 19 2492133
-- FWRG FIRST WATCH RESTAURANT GROUP -- $651.28 56 BMDTR28
-- PGC PEAPACK GLADSTONE FINL CORP -- $648.75 15 2307732
-- RBCAA REPUBLIC BANCORP INC-CLASS A -- $647.60 08 2277114
-- FCBC FIRST COMMUNITY BANKSHARES -- $646.65 15 2648710
-- NUTX NUTEX HEALTH INC -- $645.55 05 BSMNX92
-- ABUS ARBUTUS BIOPHARMA CORP -- $642.96 141 BZ0QMB7
-- SION SIONNA THERAPEUTICS INC -- $642.30 15 BQKXDX4
-- AMPH AMPHASTAR PHARMACEUTICALS IN -- $640.90 34 BNFWZS4
-- RWT REDWOOD TRUST INC -- $639.56 118 2730877
-- SWBI SMITH & WESSON BRANDS INC -- $639.24 42 BMYGG87
-- GERN GERON CORP -- $638.75 511 2370381
-- QNST QUINSTREET INC -- $638.52 51 B3PGPB9
-- AVR ANTERIS TECHNOLOGIES GLOBAL -- $637.88 74 BTLT1F0
-- BKV BKV CORPORATION -- $636.96 24 BSRK6R7
-- NB NIOCORP DEVELOPMENTS LTD -- $634.70 110 BMYD3L0
-- FSBC FIVE STAR BANCORP -- $633.45 15 BP2C8W6
-- NPK NATIONAL PRESTO INDS INC -- $632.85 05 2626802
-- ASAN ASANA INC - CL A -- $631.40 82 BLFDQC4
-- ORRF ORRSTOWN FINL SERVICES INC -- $631.21 17 B019FW2
-- JBIO JADE BIOSCIENCES INC -- $631.20 30 BVDFZW5
-- BCAX BICARA THERAPEUTICS INC -- $630.75 29 BQB42F1
-- CMRE COSTAMARE INC -- $630.58 41 B566T98
-- LYTS LSI INDUSTRIES INC -- $629.98 26 2499026
-- ALRS ALERUS FINANCIAL CORP -- $628.76 22 2679141
-- LXU LSB INDUSTRIES INC -- $627.00 50 2536882
-- RDVT RED VIOLET INC -- $625.24 11 BFXSFB1
-- CDNL CARDINAL INFRASTRUCTURE GR-A -- $622.68 12 BVV8ZS2
-- SMBC SOUTHERN MISSOURI BANCORP -- $621.54 09 2570501
-- MMI MARCUS & MILLICHAP INC -- $621.28 22 BFWGXV2
-- AVO MISSION PRODUCE INC -- $620.10 56 BLNPMM4
-- HZO MARINEMAX INC -- $619.92 18 2250353
-- RZLV REZOLVE AI PLC -- $619.84 208 BQH8G33
-- CCSI CONSENSUS CLOUD SOLUTION -- $618.30 18 BMXZF55
-- SPIR SPIRE GLOBAL INC -- $616.68 27 BRC45W5
-- DRUG BRIGHT MINDS BIOSCIENCES INC -- $616.49 07 BMV2FD6
-- HNRG HALLADOR ENERGY CO -- $616.32 32 2404978
-- HTLD HEARTLAND EXPRESS INC -- $614.59 41 2414018
-- HPP HUDSON PACIFIC PROPERTIES IN -- $610.98 51 BTTQTR1
-- NXRT NEXPOINT RESIDENTIAL -- $610.26 21 BWC6PW6
-- SABR SABRE CORP -- $608.96 346 BLLHH27
-- METC RAMACO RESOURCES INC-A -- $608.79 39 BRXYZ91
-- BTBT BIT DIGITAL INC -- $608.02 301 BMH6DN8
-- GCMG GCM GROSVENOR INC - CLASS A -- $605.91 57 BNDQ9Y2
-- HTZ HERTZ GLOBAL HLDGS INC -- $604.80 112 BNM5672
-- CRML CRITICAL METALS CORP -- $604.80 54 BSNX0D4
-- SEPN SEPTERNA INC -- $604.00 20 BQNKXX2
-- ZVRA ZEVRA THERAPEUTICS INC -- $602.68 52 BLFBZ32
-- CLB CORE LABORATORIES INC -- $601.48 44 BNKT9M2
-- SHBI SHORE BANCSHARES INC -- $599.14 29 2748869
-- CXM SPRINKLR INC-A -- $597.06 107 BNKCPP6
-- KE KIMBALL ELECTRONICS INC -- $596.39 23 BRKFN59
-- CTO CTO REALTY GROWTH INC -- $595.95 29 BN7JWR1
-- CCBG CAPITAL CITY BANK GROUP INC -- $589.81 13 2186759
-- HTFL HEARTFLOW INC -- $588.62 19 BV6KV30
-- MPB MID PENN BANCORP INC -- $587.70 18 2618348
-- WASH WASHINGTON TRUST BANCORP -- $586.26 18 2942025
-- NVGS NAVIGATOR HOLDINGS LTD -- $585.90 27 B7KN3P3
-- KODK EASTMAN KODAK CO -- $585.28 59 BDZDSJ9
-- PAHC PHIBRO ANIMAL HEALTH CORP-A -- $585.01 19 BL95N25
-- SMBK SMARTFINANCIAL INC -- $583.80 14 BYVYKX1
-- JANX JANUX THERAPEUTICS INC -- $583.60 40 BMFX8Y7
-- CRMD CORMEDIX INC -- $582.36 69 BJ0LT31
-- REPL REPLIMUNE GROUP INC -- $582.23 67 BDDVW37
-- OXM OXFORD INDUSTRIES INC -- $580.06 13 2665300
-- HIFS HINGHAM INSTITUTION FOR SVGS -- $578.78 02 2428439
-- CNNE CANNAE HOLDINGS INC -- $578.37 39 BFMQPR2
-- TBPH THERAVANCE BIOPHARMA INC -- $578.16 36 BMNDK09
-- INN SUMMIT HOTEL PROPERTIES INC -- $577.00 100 B3M7R64
-- SENEA SENECA FOODS CORP - CL A -- $575.16 04 2781626
-- GSBC GREAT SOUTHERN BANCORP INC -- $574.00 08 2387002
-- TK TEEKAY CORP LTD -- $573.50 50 BL54JF1
-- ROOT ROOT INC/OH -CLASS A -- $572.66 11 BNV0HC0
-- PAR PAR TECHNOLOGY CORP/DEL -- $571.28 37 2670036
-- SERV SERVE ROBOTICS INC -- $570.35 61 BPBJW48
-- HELE HELEN OF TROY LTD -- $569.94 21 2419530
-- CSTL CASTLE BIOSCIENCES INC -- $569.16 27 BKLCWZ3
-- BETA BETA TECHNOLOGIES INC -CL A -- $568.54 31 BT3CTW0
-- GOOD GLADSTONE COMMERCIAL CORP -- $567.45 45 2918479
-- IVR INVESCO MORTGAGE CAPITAL -- $566.64 72 BNBV530
-- TRTX TPG RE FINANCE TRUST INC -- $562.80 67 BF2F1Q0
-- OPK OPKO HEALTH INC -- $562.10 385 2115902
-- ASIX ADVANSIX INC -- $561.00 25 BYMMZL7
-- ACEL ACCEL ENTERTAINMENT INC -- $558.83 47 BK7FYL6
-- OMDA OMADA HEALTH INC -- $557.07 31 BTNLPC9
-- RES RPC INC -- $556.08 84 2719456
-- CVLG COVENANT LOGISTICS GROUP INC -- $555.80 14 2200853
-- YSS YORK SPACE SYSTEMS INC -- $554.88 17 BV4MN09
-- HOV HOVNANIAN ENTERPRISES-A -- $551.80 05 BJ5KPZ7
-- AMSF AMERISAFE INC -- $551.70 18 B0PPHS6
-- AROW ARROW FINANCIAL CORP -- $550.50 15 2051374
-- PRAA PRA GROUP INC -- $549.36 36 BSHZ3P9
-- HSTM HEALTHSTREAM INC -- $549.34 22 2577870
-- RYAM RAYONIER ADVANCED MATERIALS -- $549.00 60 BN458W9
-- NAVI NAVIENT CORP -- $547.84 64 BLP5GX1
-- IDR IDAHO STRATEGIC RESOURCES IN -- $547.54 14 BMB5CZ6
-- SLDP SOLID POWER INC -- $546.15 165 BMG79C3
-- CARE CARTER BANKSHARES INC -- $546.00 20 BMWKK45
-- PKE PARK AEROSPACE CORP -- $541.79 17 BK9TGC1
-- CTOS CUSTOM TRUCK ONE SOURCE INC -- $536.48 56 BL66YS4
-- MOV MOVADO GROUP INC -- $535.92 14 2643168
-- PSNL PERSONALIS INC -- $535.80 47 BJQ0608
-- IRWD IRONWOOD PHARMACEUTICALS INC -- $535.50 150 B3MZ6K5
-- CSV CARRIAGE SERVICES INC -- $535.47 13 2177786
-- PFIS PEOPLES FINANCIAL SERVICES -- $534.69 09 2956907
-- CRSR CORSAIR GAMING INC -- $534.16 44 BMGWSJ8
-- PHR PHREESIA INC -- $532.44 54 BKF9DQ8
-- KMTS KESTRA MEDICAL TECHNOLOGIES -- $531.50 25 BSJQPL0
-- WLFC WILLIS LEASE FINANCE CORP -- $531.03 03 2036779
-- PSTL POSTAL REALTY TRUST INC- A -- $529.92 23 BKBS530
-- CWBC COMMUNITY WEST BANCSHARES -- $528.22 22 BNK9G76
-- MSBI MIDLAND STATES BANCORP INC -- $528.20 19 B6VRG58
-- MPLT MAPLIGHT THERAPEUTICS INC -- $527.58 18 BTMJLW6
-- CRNC CERENCE INC -- $527.26 41 BJNPYY6
-- EVC ENTRAVISION COMMUNICATIONS-A -- $526.64 58 2615112
-- CERS CERUS CORP -- $525.92 173 2222471
-- JBSS JOHN B. SANFILIPPO & SON INC -- $524.37 07 2772998
-- BHB BAR HARBOR BANKSHARES -- $524.10 15 2618111
-- ORIC ORIC PHARMACEUTICALS INC -- $523.90 62 BKVDFF7
-- AMBP ARDAGH METAL PACKAGING SA -- $523.90 130 BMWT6B1
-- TH TARGET HOSPITALITY CORP -- $520.80 30 BJMYWL7
-- EVER EVERQUOTE INC - CLASS A -- $519.48 27 BG88WS9
-- CLFD CLEARFIELD INC -- $519.42 11 2002059
-- RUSHB RUSH ENTERPRISES INC - CL B -- $519.20 08 2966865
-- RIGL RIGEL PHARMACEUTICALS INC -- $518.33 17 BQD3J33
-- SANA SANA BIOTECHNOLOGY INC -- $518.10 157 BMFJJ97
-- DJCO DAILY JOURNAL CORP -- $517.12 01 2251583
-- TCMD TACTILE SYSTEMS TECHNOLOGY I -- $516.81 21 BZB1XF2
-- ASC ARDMORE SHIPPING CORP -- $514.56 32 BCGCR57
-- ARKO ARKO CORP -- $512.16 66 BMH73N1
-- RPD RAPID7 INC -- $511.18 61 BZ22CY6
-- AHRT AH REALTY TRUST INC -- $510.75 75 B96FTB5
-- MLAB MESA LABORATORIES INC -- $510.10 05 2553814
-- RGR STURM RUGER & CO INC -- $508.17 13 2856289
-- SIBN SI-BONE INC -- $507.60 36 BZ0WN34
-- EGY VAALCO ENERGY INC -- $506.34 97 2933353
-- CASS CASS INFORMATION SYSTEMS INC -- $506.33 11 2086558
-- OSPN ONESPAN INC -- $505.40 35 BFNSSD4
-- UTZ UTZ BRANDS INC -- $505.08 69 BL989M6
-- CARS CARS.COM INC -- $503.72 49 BYXHTC0
-- LBRX LB PHARMACEUTICALS INC -- $503.46 18 BVLDP87
-- CLBK COLUMBIA FINANCIAL INC -- $503.25 25 BFMB9P3
-- FET FORUM ENERGY TECHNOLOGIES IN -- $502.20 10 BMCKSV8
-- BDN BRANDYWINE REALTY TRUST -- $499.10 161 2518954
-- SPRY ARS PHARMACEUTICALS INC -- $498.85 55 BMCR7V2
-- HRTG HERITAGE INSURANCE HOLDINGS -- $498.64 23 BMN9870
-- SBGI SINCLAIR INC -- $497.88 36 BRJX4J5
-- UHT UNIVERSAL HEALTH RLTY INCOME -- $497.40 12 2927497
-- ONT ONTERRIS INC -- $496.31 31 BLCB610
-- NFBK NORTHFIELD BANCORP INC -- $496.30 35 B8NB2R6
-- FOR FORESTAR GROUP INC -- $494.46 18 BF16ZX9
-- NRIM NORTHRIM BANCORP INC -- $494.20 20 2640277
-- ALX ALEXANDER'S INC -- $492.22 02 2014021
-- CIVB CIVISTA BANCSHARES INC -- $492.10 19 BWT3JH3
-- IHRT IHEARTMEDIA INC - CLASS A -- $491.34 114 BJVR9Y9
-- FLOC FLOWCO HOLDINGS INC-CL A -- $491.19 21 BSHT908
-- BELFA BEL FUSE INC-CL A -- $489.88 02 2279886
-- NVEC NVE CORP -- $489.70 05 2072126
-- MRVI MARAVAI LIFESCIENCES HLDGS-A -- $489.60 102 BMCWKZ2
-- SPFI SOUTH PLAINS FINANCIAL INC -- $487.08 12 BGV1W52
-- GRPN GROUPON INC -- $485.52 24 BMTD360
-- CPS COOPER-STANDARD HOLDING -- $485.28 16 B51JS17
-- GSM FERROGLOBE PLC -- $484.96 112 BYW6GV6
-- BIOA BIOAGE LABS INC -- $484.12 28 BT9K6D8
-- VTS VITESSE ENERGY INC -- $483.84 28 BMBX3P7
-- DC DAKOTA GOLD CORP -- $483.84 84 BMFTC10
-- ORN ORION GROUP HOLDINGS INC -- $481.60 35 B1WTHL1
-- ACNB ACNB CORP -- $480.33 09 2412012
-- FFIC FLUSHING FINANCIAL CORP -- $479.10 30 2360111
-- CLDT CHATHAM LODGING TRUST -- $477.40 44 B5LYMC1
-- RR RICHTECH ROBOTICS INC-CL B -- $477.16 158 BNV0DF5
-- MLR MILLER INDUSTRIES INC/TENN -- $477.00 10 2801193
-- RHLD RESOLUTE HOLDINGS MANAG -- $475.92 04 BTJWV40
-- DDD 3D SYSTEMS CORP -- $474.81 133 2889768
-- EBF ENNIS INC -- $470.58 23 2316103
-- MAMA MAMA'S CREATIONS INC -- $469.20 34 B8X64T7
-- IIIN INSTEEL INDUSTRIES INC -- $467.33 17 2325875
-- ARVN ARVINAS INC -- $466.96 52 BDZ30Q0
-- MBUU MALIBU BOATS INC - A -- $466.82 17 BJ38KJ2
-- ILPT INDUSTRIAL LOGISTICS PROPERT -- $466.44 52 BFFK7S6
-- REPX RILEY EXPLORATION PERMIAN IN -- $465.64 14 BNW2543
-- CBLL CERIBELL INC -- $461.25 25 BQFN254
-- CTKB CYTEK BIOSCIENCES INC -- $460.90 110 BP0TJS2
-- TCBX THIRD COAST BANCSHARES INC -- $459.12 12 BL55Q42
-- RPC RIDGEPOST CAPITAL INC-A -- $455.40 55 BLB56T1
-- FEIM FREQUENCY ELECTRONICS INC -- $455.28 06 2352884
-- FIP FTAI INFRASTRUCTURE INC -- $454.92 102 BPSJQ05
-- RRBI RED RIVER BANCSHARES INC -- $454.60 05 BJRFD78
-- ETD ETHAN ALLEN INTERIORS INC -- $453.64 22 2320825
-- AIOT POWERFLEET INC -- $453.56 116 BKLX9J9
-- MATV MATIV HOLDINGS INC -- $452.88 51 2782038
-- BOW BOWHEAD SPECIALTY HOLDINGS I -- $452.54 17 BNRR231
-- CAL CALERES INC -- $451.36 31 BWX4MD9
-- OIS OIL STATES INTERNATIONAL INC -- $450.50 53 2724472
-- AEBI AEBI SCHMIDT HOLDING AG -- $449.28 36 BRJHSC8
-- CHCT COMMUNITY HEALTHCARE TRUST I -- $447.72 26 BXC87C3
-- MGTX MEIRAGTX HOLDINGS PLC -- $447.30 42 BFYQFJ2
-- EBS EMERGENT BIOSOLUTIONS INC -- $446.88 49 B1HJLW5
-- GDYN GRID DYNAMICS HOLDINGS INC -- $446.40 62 BLCHF11
-- KRNY KEARNY FINANCIAL CORP/MD -- $444.96 54 BY3H7G0
-- HIPO HIPPO HOLDINGS INC -- $439.79 17 BMHG0X7
-- NXDR NEXTDOOR HOLDINGS INC -- $438.88 208 BMFPWT6
-- BLZE BACKBLAZE INC-A -- $438.84 53 BMDW0L7
-- TDUP THREDUP INC - CLASS A -- $437.10 94 BMFPHK2
-- TITN TITAN MACHINERY INC -- $436.40 20 B29H3T5
-- BBNX BETA BIONICS INC -- $436.32 36 BSPRWL6
-- DFH DREAM FINDERS HOMES INC - A -- $432.88 28 BMFZ3F9
-- XRN CHIRON REAL ESTATE INC -- $432.48 12 BW0WPK4
-- ATLC ATLANTICUS HOLDINGS CORP -- $431.10 05 B9B9F36
-- MNRO MONRO INC -- $427.70 26 2600088
-- IIIV I3 VERTICALS INC-CLASS A -- $427.56 21 BF2G4D1
-- LXFR LUXFER HOLDINGS PLC -- $425.75 25 BF5GRT5
-- SD SANDRIDGE ENERGY INC -- $425.43 29 BD1XH30
-- PLSE PULSE BIOSCIENCES INC -- $425.00 17 BD02SG8
-- OOMA OOMA INC -- $423.60 24 BY7R2L6
-- CWCO CONSOLIDATED WATER CO-ORD SH -- $422.52 14 2099095
-- PUBM PUBMATIC INC-CLASS A -- $420.48 36 BNHP503
-- ABAT AMERICAN BATTERY TECHNOLOGY -- $418.76 116 BQC80B4
-- VLGEA VILLAGE SUPER MARKET-CLASS A -- $418.14 09 2929211
-- BSRR SIERRA BANCORP -- $417.78 11 2586315
-- PRTA PROTHENA CORP PLC -- $417.38 41 B91XRN2
-- BFS SAUL CENTERS INC -- $415.92 12 2777777
-- CMCO COLUMBUS MCKINNON CORP/NY -- $414.96 26 2211071
-- RXT RACKSPACE TECHNOLOGY INC -- $413.60 80 BN4RCJ0
-- AGNT EXP WORLD HOLDINGS INC -- $413.28 84 BDH2902
-- PHAT PHATHOM PHARMACEUTICALS INC -- $412.37 43 BJLKVS6
-- EVH EVOLENT HEALTH INC - A -- $410.80 104 BYLY8H1
-- CWH CAMPING WORLD HOLDINGS INC-A -- $410.48 56 BDCBXH9
-- SRTA STRATA CRITICAL MEDICAL INC -- $410.15 65 BL9ZHM3
-- BWMN BOWMAN CONSULTING GROUP LTD -- $409.89 13 BNYKJK9
-- BBW BUILD-A-BEAR WORKSHOP INC -- $409.31 11 B034L50
-- ALIT ALIGHT INC - CLASS A -- $408.96 434 BNG7BZ7
-- MDXG MIMEDX GROUP INC -- $408.48 111 B1Z3TW5
-- COFS CHOICEONE FINANCIAL SVCS INC -- $408.20 13 2713395
-- DIN DINE BRANDS GLOBAL INC -- $407.94 13 2456957
-- GEVO GEVO INC -- $407.34 219 BGDLVV9
-- FDMT 4D MOLECULAR THERAPEUTICS IN -- $406.31 41 BKLXFX5
-- ZBIO ZENAS BIOPHARMA INC -- $404.80 22 BQB42H3
-- SFST SOUTHERN FIRST BANCSHARES -- $404.39 07 2508030
-- SLDB SOLID BIOSCIENCES INC -- $403.70 55 BQHN6C7
-- WLTH WEALTHFRONT CORP -- $403.26 33 BVLJR34
-- FBIZ FIRST BUSINESS FINANCIAL SER -- $402.64 07 B0M02F6
-- CTGO CONTANGO SILVER & GOLD INC -- $402.20 20 B3ZY290
-- ANGO ANGIODYNAMICS INC -- $401.80 35 B00CR04
-- TIPT TIPTREE INC -- $401.28 22 BC30V41
-- OLP ONE LIBERTY PROPERTIES INC -- $400.35 17 2659615
-- VREX VAREX IMAGING CORP -- $398.97 39 BDQYWV1
-- BCAL CALIFORNIA BANCORP -- $398.58 21 BLBCWZ0
-- OEC ORION SA -- $397.28 52 BP8FKJ0
-- YEXT YEXT INC -- $397.10 95 BD8ZJW2
-- NPCE NEUROPACE INC -- $396.96 24 BNBW7R1
-- ASPN ASPEN AEROGELS INC -- $396.80 62 BN65SM7
-- MCFT MASTERCRAFT BOAT HOLDINGS IN -- $395.93 17 BDTYR13
-- HY HYSTER-YALE INC -- $395.51 11 B7LG306
-- MCS MARCUS CORPORATION -- $395.43 21 2564827
-- GIC GLOBAL INDUSTRIAL CO -- $395.20 13 BNBY595
-- AKTS AKTIS ONCOLOGY INC -- $394.06 19 BTZC360
-- BBBY BED BATH & BEYOND INC -- $392.32 64 2855930
-- ERII ENERGY RECOVERY INC -- $392.16 48 B3B5J07
-- ACRS ACLARIS THERAPEUTICS INC -- $391.30 86 BYV2W40
-- UNTY UNITY BANCORP INC -- $391.02 07 2083968
-- IPI INTREPID POTASH INC -- $390.70 10 BMDNMT2
-- IMXI INTERNATIONAL MONEY EXPRESS -- $389.22 26 BG216W6
-- YORW YORK WATER CO -- $388.70 13 2425292
-- FULC FULCRUM THERAPEUTICS INC -- $387.52 56 BJDX8Z9
-- LOCO EL POLLO LOCO HOLDINGS INC -- $386.62 26 BP857F5
-- TRC TEJON RANCH CO -- $386.60 20 2880448
-- HBCP HOME BANCORP INC -- $386.28 06 B39XGV3
-- PACB PACIFIC BIOSCIENCES OF CALIF -- $384.42 258 B4N8MH9
-- HSHP HIMALAYA SHIPPING LTD -- $383.50 26 BMW64P2
-- TREE LENDINGTREE INC -- $382.00 10 BV8TD84
-- AQST AQUESTIVE THERAPEUTICS INC -- $381.90 95 BYVQJ96
-- CCRN CROSS COUNTRY HEALTHCARE INC -- $379.61 29 2809056
-- MTW MANITOWOC COMPANY INC -- $378.56 32 BDFCGV4
-- BWB BRIDGEWATER BANCSHARES INC -- $377.20 20 BFMZC67
-- CBAN COLONY BANKCORP -- $376.20 19 2492917
-- GLRE GREENLIGHT CAPITAL RE LTD-A -- $376.08 24 B1XRCZ3
-- XOMA XOMA ROYALTY CORPORATION -- $375.39 09 BYP7GF0
-- OBT ORANGE COUNTY BANCORP INC -- $375.32 11 B02VKG6
-- DNA GINKGO BIOWORKS HOLDINGS INC -- $374.80 40 BQ2JNX0
-- BVS BIOVENTUS INC - A -- $374.44 44 BD6P6L2
-- NMAX NEWSMAX INC -- $374.44 44 BT9TQK2
-- TTAM TITAN AMERICA SA -- $374.21 23 BNM4XQ7
-- SPT SPROUT SOCIAL INC - CLASS A -- $374.00 50 BKTNTS0
-- SFIX STITCH FIX INC-CLASS A -- $373.80 105 BF3FPW3
-- WEAV WEAVE COMMUNICATIONS INC -- $373.24 62 BMDW0R3
-- ALT ALTIMMUNE INC -- $372.10 122 BFY7DC4
-- FSTR FOSTER (LB) CO-A -- $370.26 09 2348225
-- FPI FARMLAND PARTNERS INC -- $369.72 36 BKZH191
-- AVAH AVEANNA HEALTHCARE HOLDINGS -- $365.67 51 BNYK9Y3
-- BXC BLUELINX HOLDINGS INC -- $363.93 07 BYQLZ65
-- FLGT FULGENT GENETICS INC -- $362.80 20 BYQBFQ5
-- GRND GRINDR INC -- $362.50 29 BP4XXM2
-- BMRC BANK OF MARIN BANCORP/CA -- $361.76 14 2647375
-- RBB RBB BANCORP -- $358.80 15 B8BBRW8
-- MEI METHODE ELECTRONICS INC -- $357.74 31 2583297
-- CADL CANDEL THERAPEUTICS INC -- $356.90 43 BP0TQC5
-- JCAP JEFFERSON CAPITAL INC -- $356.79 21 BV4K5N0
-- XRX XEROX HOLDINGS CORP -- $356.40 110 BJJD5G3
-- CMCL CALEDONIA MINING CORP PLC -- $356.40 15 BF0XVC2
-- NGS NATURAL GAS SERVICES GROUP -- $353.70 09 2986153
-- NGVC NATURAL GROCERS BY VITAMIN C -- $352.32 12 B82C9Z7
-- TOI ONCOLOGY INSTITUTE INC/THE -- $351.75 75 BL6CB69
-- CBNK CAPITAL BANCORP INC/MD -- $351.12 11 BGQT8S6
-- KREF KKR REAL ESTATE FINANCE TRUS -- $346.84 52 BF0YMC2
-- TSSI TSS INC -- $346.08 21 BBK3WF4
-- GCO GENESCO INC -- $345.33 09 2367101
-- OFIX ORTHOFIX MEDICAL INC -- $342.99 37 BGGJFT6
-- IBTA IBOTTA INC-CL A -- $342.50 10 BNZD2W0
-- SSTK SHUTTERSTOCK INC -- $342.47 23 B7ZR219
-- WTI W&T OFFSHORE INC -- $342.24 93 B01Z7M4
-- MYGN MYRIAD GENETICS INC -- $341.42 86 2614153
-- ABX ABACUS GLOBAL MANAGEMENT INC -- $341.24 38 BRK3GP4
-- EOLS EVOLUS INC -- $341.12 52 BDRJH21
-- MAGN MAGNERA CORP -- $341.10 30 BT9NC28
-- PRME PRIME MEDICINE INC -- $340.80 96 BPBJFM7
-- NATR NATURES SUNSHINE PRODS INC -- $340.48 16 2627816
-- PDLB PONCE FINANCIAL GROUP INC -- $339.84 18 BMF8HX4
-- ISTR INVESTAR HOLDING CORP -- $339.12 12 BNGY4R1
-- KRUS KURA SUSHI USA INC-CLASS A -- $337.14 06 BKDV6G7
-- FVR FRONTVIEW REIT INC -- $337.06 19 BRC3PL1
-- KELYA KELLY SERVICES INC -A -- $336.98 29 2487117
-- CZNC CITIZENS & NORTHERN CORP -- $336.96 16 2420662
-- VNDA VANDA PHARMACEUTICALS INC -- $335.40 52 B12W3P6
-- FMAO FARMERS & MERCHANTS BANCO/OH -- $335.16 12 2120865
-- WTBA WEST BANCORPORATION -- $335.16 14 2408840
-- PLAY DAVE & BUSTER'S ENTERTAINMEN -- $334.25 25 B8SW166
-- XPER XPERI INC -- $333.90 42 BQV3RS6
-- GOGO GOGO INC -- $333.61 73 BB2C2R1
-- PSIX POWER SOLUTIONS INTERNATIONA -- $333.44 08 B6YVN56
-- CLNE CLEAN ENERGY FUELS CORP -- $332.52 163 B1Y1PC2
-- WRLD WORLD ACCEPTANCE CORP -- $330.18 02 2981181
-- CLPT CLEARPOINT NEURO INC -- $329.42 26 BKT1TK6
-- BLND BLEND LABS INC-A -- $329.36 184 BP8K987
-- ENTA ENANTA PHARMACEUTICALS INC -- $329.00 25 B9L5200
-- GTN GRAY MEDIA INC -- $328.82 82 2390817
-- MTRX MATRIX SERVICE CO -- $328.25 25 2572068
-- VOXR VOX ROYALTY CORP -- $327.04 56 BMZ6F89
-- ULCC FRONTIER GROUP HOLDINGS INC -- $326.70 54 BFMKYK0
-- CYH COMMUNITY HEALTH SYSTEMS INC -- $326.40 120 2600248
-- MH MCGRAW HILL INC -- $325.08 27 BTMJ5B3
-- ARHS ARHAUS INC -- $324.96 48 BNV08M7
-- TWI TITAN INTERNATIONAL INC -- $324.90 45 2890265
-- ACCO ACCO BRANDS CORP -- $324.72 82 B0G7SZ5
-- NPB NORTHPOINTE BANCSHARES INC -- $324.52 19 BSNQ293
-- ADCT ADC THERAPEUTICS SA -- $323.00 95 BK6H4Z7
-- MEC MAYVILLE ENGINEERING CO INC -- $322.20 12 BJLD0Y4
-- SVV SAVERS VALUE VILLAGE INC -- $322.20 36 BQLSDL6
-- BATRA ATLANTA BRAVES HOLDINGS IN-A -- $321.60 06 BRF2GC3
-- GEF/B GREIF INC-CL B -- $321.20 04 2394080
-- VITL VITAL FARMS INC -- $320.32 32 BL6JSP8
-- STRT STRATTEC SECURITY CORP -- $319.84 04 2848714
-- NEWT NEWTEKONE INC -- $319.24 23 BRWZXQ8
-- LXEO LEXEO THERAPEUTICS INC -- $318.68 62 BQ6C357
-- EDIT EDITAS MEDICINE INC -- $318.32 92 BZ8FPH3
-- NRDS NERDWALLET INC-CL A -- $318.20 37 BMTW8S4
-- ALLO ALLOGENE THERAPEUTICS INC -- $316.82 146 BFZNYB7
-- PLBC PLUMAS BANCORP -- $315.78 06 2025056
-- HBT HBT FINANCIAL INC/DE -- $314.93 11 BJBZRJ4
-- BWFG BANKWELL FINANCIAL GROUP INC -- $313.92 06 BCRXSS9
-- AURA AURA BIOSCIENCES INC -- $313.74 42 BP81R42
-- LAND GLADSTONE LAND CORP -- $312.84 33 B83TNY4
-- FRBA FIRST BANK/HAMILTON NJ -- $312.80 20 B1VQ1H7
-- NGNE NEUROGENE INC -- $311.74 11 BS2F741
-- TECX TECTONIC THERAPEUTIC INC -- $311.65 10 BPBPCG8
-- HNST HONEST CO INC/THE -- $311.50 89 BMF1LH5
-- EVEX EVE HOLDING INC -- $310.50 90 BNDBK99
-- LTBR LIGHTBRIDGE CORP -- $309.96 27 BKDNG30
-- LAB STANDARD BIOTOOLS INC -- $309.35 269 B3D32T9
-- RNGR RANGER ENERGY SERVICES-CL A -- $309.20 20 BF8G134
-- BYND BEYOND MEAT INC -- $309.09 392 BJ1FDK7
-- RGNX REGENXBIO INC -- $308.44 44 BZ0G875
-- BCML BAYCOM CORP -- $308.00 10 BYSTY59
-- CENT CENTRAL GARDEN & PET CO -- $307.84 08 2183868
-- VMD VIEMED HEALTHCARE INC -- $305.04 31 BFFK5Z9
-- KROS KEROS THERAPEUTICS INC -- $303.75 27 BM7V485
-- PACK RANPAK HOLDINGS CORP -- $303.60 44 BKBQD30
-- AVIR ATEA PHARMACEUTICALS INC -- $303.55 65 BLN9Z50
-- CLMB CLIMB GLOBAL SOLUTIONS INC -- $303.10 14 2690476
-- NATH NATHAN'S FAMOUS INC -- $302.70 03 2622747
-- DCTH DELCATH SYSTEMS INC -- $301.84 28 BK228T8
-- SCVL SHOE CARNIVAL INC -- $300.90 17 2805474
-- SB SAFE BULKERS INC -- $300.00 48 B39GTS0
-- RMR RMR GROUP INC/THE - A -- $299.25 15 BZ1N455
-- BGS B&G FOODS INC -- $298.57 73 B034L49
-- WYFI WHITEFIBER INC -- $297.40 10 BQTYCT7
-- HVT HAVERTY FURNITURE -- $297.18 13 2414245
-- CD CHAINCE DIGITAL HOLDINGS INC -- $296.28 36 BQMRYT7
-- ZUMZ ZUMIEZ INC -- $295.56 12 B081QB7
-- RM REGIONAL MANAGEMENT CORP -- $294.08 08 B719DK5
-- WNC WABASH NATIONAL CORP -- $293.41 37 2932048
-- PKOH PARK-OHIO HOLDINGS CORP -- $293.04 09 2671363
-- FNLC FIRST BANCORP INC/ME -- $291.10 10 2353047
-- NECB NORTHEAST COMMUNITY BANCORP -- $290.88 12 BL97CD5
-- BH BIGLARI HOLDINGS INC-B -- $290.48 01 BDT5ZH8
-- VUZI VUZIX CORP -- $289.80 63 B9GT0J2
-- FATE FATE THERAPEUTICS INC -- $289.68 102 BCZS820
-- RLGT RADIANT LOGISTICS INC -- $288.66 34 B065G33
-- FRST PRIMIS FINANCIAL CORP -- $288.60 20 BMTRDW8
-- MVST MICROVAST HOLDINGS INC -- $288.30 186 BN7DTZ0
-- CMPX COMPASS THERAPEUTICS INC -- $287.98 121 BMF7DQ6
-- PBYI PUMA BIOTECHNOLOGY INC -- $286.80 40 B7F2TY6
-- MAX MEDIAALPHA INC-CLASS A -- $284.80 32 BLR8XV5
-- IBEX IBEX LTD -- $284.76 09 BLF81K2
-- UIS UNISYS CORP -- $284.58 62 2931595
-- TSBK TIMBERLAND BANCORP INC -- $284.06 07 2147734
-- AMCX AMC GLOBAL MEDIA INC -- $281.88 29 B4MG4Z6
-- OABI OMNIAB INC -- $280.80 104 BN13S71
-- OSUR ORASURE TECHNOLOGIES INC -- $279.50 65 2318790
-- ATOM ATOMERA INC -- $279.44 28 BD0NG78
-- GNE GENIE ENERGY LTD-B -- $277.60 20 B725NJ1
-- PKBK PARKE BANCORP INC -- $276.57 09 2095145
-- EU ENCORE ENERGY CORP -- $275.20 172 BN48970
-- KIDS ORTHOPEDIATRICS CORP -- $274.72 16 BYWL5L4
-- CHMG CHEMUNG FINANCIAL CORP -- $274.72 04 2190921
-- SLP SIMULATIONS PLUS INC -- $273.76 16 2122560
-- WEST WESTROCK COFFEE CO -- $273.02 34 BN4Q5D2
-- MPTI M-TRON INDUSTRIES INC -- $273.00 03 BMQ67R1
-- VSTM VERASTEM INC -- $272.79 63 BRK1S18
-- FUBO FUBOTV INC -CLASS A -- $272.43 27 BWTYSN5
-- NWFL NORWOOD FINANCIAL CORP -- $272.07 09 2549233
-- DGICA DONEGAL GROUP INC-CL A -- $271.52 16 2752730
-- TRAX FIRST TRACKS BIOTHERAPEUTICS -- $271.32 17 BS2CR64
-- RBBN RIBBON COMMUNICATIONS INC -- $271.04 88 BD2BLX1
-- RCKY ROCKY BRANDS INC -- $269.43 07 2746915
-- EVGO EVGO INC -- $268.62 121 BP2Q7L0
-- JOUT JOHNSON OUTDOORS INC-A -- $268.56 06 2476847
-- FENC FENNEC PHARMACEUTICALS INC -- $268.11 27 BQQLLW7
-- OLPX OLAPLEX HOLDINGS INC -- $267.24 131 BNKJ933
-- ELDN ELEDON PHARMACEUTICALS INC -- $266.70 70 BM90L23
-- PTLO PORTILLO'S INC-CL A -- $265.98 62 BNV0RN1
-- MVBF MVB FINANCIAL CORP -- $265.80 10 B00BYZ5
-- HCKT HACKETT GROUP INC/THE -- $265.19 23 2249254
-- EGHT 8X8 INC -- $264.96 128 2037170
-- CABO CABLE ONE INC -- $262.75 05 BZ07DS4
-- NUS NU SKIN ENTERPRISES INC - A -- $260.55 45 2616870
-- MNPR MONOPAR THERAPEUTICS INC -- $260.16 04 BQ0N709
-- CZFS CITIZENS FINANCIAL SERVICES -- $260.12 04 2651592
-- FTK FLOTEK INDUSTRIES INC -- $259.35 13 BR56603
-- UPB UPSTREAM BIO INC -- $259.16 31 BRCFFK6
-- WSBF WATERSTONE FINANCIAL INC -- $259.14 14 BJ7BVV6
-- ALMU AELUMA INC -- $258.96 12 BPBPG77
-- BOC BOSTON OMAHA CORP-CL A -- $257.60 20 BZB2L51
-- STRZ STARZ ENTERTAINMENT CORP -- $257.18 11 BVDGZ39
-- INV INNVENTURE INC -- $255.84 48 BSVLRS4
-- JMSB JOHN MARSHALL BANCORP INC -- $255.24 12 BF04JD2
-- FRPH FRP HOLDINGS INC -- $254.21 11 BTCB1W2
-- CDZI CADIZ INC -- $253.76 52 2238661
-- DNUT KRISPY KREME INC -- $253.44 72 BL97B49
-- ATNI ATN INTERNATIONAL INC -- $253.44 09 BDC84D3
-- MBI MBIA INC -- $252.41 43 2547044
-- ABEO ABEONA THERAPEUTICS INC -- $248.54 43 BMZ4B74
-- AVXL ANAVEX LIFE SCIENCES CORP -- $248.46 82 BYTYP72
-- SWIM LATHAM GROUP INC -- $248.16 47 BNC0LQ1
-- FBYD FALCON'S BEYOND GLOBAL INC-A -- $248.00 16 BPSQ9F2
-- GRNT GRANITE RIDGE RESOURCES INC -- $247.86 51 BPJKCW1
-- BKTI BK TECHNOLOGIES CORP -- $247.65 03 BM8NGX9
-- PCB PCB BANCORP -- $245.70 10 BKLTT20
-- CLW CLEARWATER PAPER CORP -- $244.50 15 B3K9Z35
-- RPAY REPAY HOLDINGS CORP -- $244.44 63 BK5TLP3
-- FSBW FS BANCORP INC -- $244.26 06 B4Z5FD5
-- NABL N-ABLE INC -- $244.20 66 BMBR683
-- RC READY CAPITAL CORP -- $243.86 137 BDFS3G6
-- WOOF PETCO HEALTH AND WELLNESS CO -- $243.81 81 BNRQM83
-- NEXN NEXXEN INTERNATIONAL LTD -- $243.60 29 BP4YTP0
-- DSGR DISTRIBUTION SOLUTIONS GROUP -- $243.00 09 2508126
-- RCKT ROCKET PHARMACEUTICALS INC -- $242.53 79 BDFKQ07
-- ACRE ARES COMMERCIAL REAL ESTATE -- $242.06 49 B77PWP5
-- ONIT ONITY GROUP INC -- $241.78 07 BMDNMR0
-- AKBA AKEBIA THERAPEUTICS INC -- $241.74 237 BKKMP44
-- ACIC AMERICAN COASTAL INSURANCE C -- $240.35 23 B292PW7
-- PAYS PAYSIGN INC -- $239.91 33 BJRFDF6
-- DBI DESIGNER BRANDS INC-CLASS A -- $239.32 31 BJ9J282
-- GBFH GBANK FINANCIAL HOLDINGS INC -- $238.32 08 BND76B1
-- REAX REAL BROKERAGE INC/THE -- $237.60 132 BM9W3L2
-- SITC SITE CENTERS CORP -- $237.35 47 BSWVTJ8
-- FUNC FIRST UNITED CORP -- $237.24 06 2420736
-- PDYN PALLADYNE AI CORP -- $236.04 28 BMY60J6
-- ITIC INVESTORS TITLE CO -- $234.75 01 2469892
-- TBRG TRUBRIDGE INC -- $233.64 09 2872122
-- MYFW FIRST WESTERN FINANCIAL INC -- $233.36 08 BDD1B52
-- FRAF FRANKLIN FINANCIAL SERVICES -- $232.52 04 B019C32
-- EVMN EVOMMUNE INC -- $232.30 10 BT3CT08
-- PINE ALPINE INCOME PROPERTY TRUST -- $231.24 12 BKMQX40
-- DSGN DESIGN THERAPEUTICS INC -- $230.56 22 BMFK3H6
-- TLS TELOS CORPORATION -- $229.92 48 BLDDYL1
-- CDXS CODEXIS INC -- $229.91 83 B5LL2C2
-- COSO COASTAL SOUTH BANCSHARES INC -- $229.77 09 BD6D8Y3
-- MGPI MGP INGREDIENTS INC -- $229.45 13 B6ZJTH3
-- CATX PERSPECTIVE THERAPEUTICS INC -- $228.52 58 BS096W6
-- CNDT CONDUENT INC -- $228.36 132 BYWLRV8
-- ATLO AMES NATIONAL CORP -- $228.00 08 B00MZ00
-- ELMD ELECTROMED INC -- $226.32 06 B3WLLH5
-- CTEV CLARITEV CORP -- $226.08 09 BRQPHW8
-- WNEB WESTERN NEW ENGLAND BANCORP -- $225.59 17 BZCNLM0
-- RZLT REZOLUTE INC -- $224.40 68 BMY7XX4
-- PSFE PAYSAFE LTD -- $224.17 29 BPCPXY2
-- ASLE AERSALE CORP -- $224.06 34 BN2RY85
-- TARA PROTARA THERAPEUTIC INC -- $223.20 48 BMVWYW8
-- CFFI C & F FINANCIAL CORP -- $221.25 03 2494515
-- FVCB FVCBANKCORP INC -- $220.92 14 BY7RH33
-- DMRC DIGIMARC CORP -- $220.50 15 BMWF3W9
-- MASS 908 DEVICES INC -- $218.66 26 BM8GQP0
-- LCNB LCNB CORPORATION -- $218.66 13 2283917
-- CIA CITIZENS INC -- $217.98 42 2199478
-- LILA LIBERTY LATIN AMERIC-CL A -- $217.89 27 BD9Q3P5
-- KRT KARAT PACKAGING INC -- $216.96 08 BKDZ6W5
-- LPRO OPEN LENDING CORP -- $216.60 95 BMTD3M6
-- FNKO FUNKO INC-CLASS A -- $215.84 38 BF329J9
-- NRC NRC HEALTH -- $214.83 11 B8W3QK4
-- FC FRANKLIN COVEY CO -- $213.48 09 2352839
-- SMC SUMMIT MIDSTREAM CORP -- $213.20 08 BNM9H26
-- BMBL BUMBLE INC-A -- $212.39 67 BMZ2WT7
-- WEYS WEYCO GROUP INC -- $211.74 06 2947774
-- FWRD FORWARD AIR CORP -- $211.60 20 BTJZB05
-- NKSH NATIONAL BANKSHARES INC/VA -- $211.14 06 2532556
-- PANL PANGAEA LOGISTICS SOLUTIONS -- $210.56 28 BRGCNJ8
-- FCCO FIRST COMMUNITY CORP -- $210.42 07 2863074
-- SSP EW SCRIPPS CO/THE-A -- $210.18 62 2862532
-- USAU US GOLD CORP -- $209.82 13 BL68L90
-- FBLA FB BANCORP INC -- $209.10 15 BRJK087
-- CMTG CLAROS MORTGAGE TRUST INC -- $208.98 86 BNTW041
-- WBTN WEBTOON ENTERTAINMENT INC -- $208.93 17 BR3YVK4
-- MITT TPG MORTGAGE INVESTMENT TRUS -- $208.44 27 BN46844
-- BNTC BENITEC BIOPHARMA INC -- $208.08 18 BS2K7D5
-- BRBS BLUE RIDGE BANKSHARES INC -- $207.90 63 2920805
-- OPRT OPORTUN FINANCIAL CORP -- $205.96 38 BKTC5L2
-- POWW OUTDOOR HOLDING CO -- $203.94 99 BD8GP05
-- USCB USCB FINANCIAL HOLDINGS INC -- $203.94 11 BPCK3Z8
-- OPFI OPPFI INC -- $203.76 24 BP6GZG7
-- LMNR LIMONEIRA CO -- $203.52 16 2101763
-- ASUR ASURE SOFTWARE INC -- $203.50 22 2932037
-- ALCO ALICO INC -- $203.25 05 2016425
-- INR INFINITY NATURAL RESOUR-CL A -- $203.25 15 BS893G1
-- ARDT ARDENT HEALTH INC -- $203.06 22 BSF1W07
-- NC NACCO INDUSTRIES-CL A -- $201.35 04 2616977
-- SPOK SPOK HOLDINGS INC -- $201.21 19 BNZB473
-- PLTK PLAYTIKA HOLDING CORP -- $199.81 53 BNRQKQ7
-- KWY KINGSWAY CORP -- $199.80 20 BGNQ6J7
-- UTMD UTAH MEDICAL PRODUCTS INC -- $199.35 03 2925899
-- JACK JACK IN THE BOX INC -- $199.20 16 2344922
-- ACH ACCENDRA HEALTH INC -- $198.80 70 2665128
-- ARCT ARCTURUS THERAPEUTICS HOLDIN -- $198.00 25 BKC9SX3
-- OVLY OAK VALLEY BANCORP -- $197.46 06 B019FQ6
-- OSG OCTAVE SPECIALTY GROUP INC -- $197.28 36 B7ZKH46
-- RXST RXSIGHT INC -- $197.21 37 BMJ0GR3
-- PCYO PURE CYCLE CORP -- $196.65 19 B00YZY0
-- HUMA HUMACYTE INC -- $196.30 151 BMYTJP4
-- RSVR RESERVOIR MEDIA INC -- $196.08 19 BP0B9H7
-- AVNW AVIAT NETWORKS INC -- $195.47 11 BZ9NWS6
-- TG TREDEGAR CORP -- $195.25 25 2903345
-- NCMI NATIONAL CINEMEDIA INC -- $194.68 62 BPSK9J8
-- FXNC FIRST NATIONAL CORP/VA -- $194.57 07 B018Y33
-- ZIP ZIPRECRUITER INC-A -- $194.40 60 BMGH6N3
-- CMRC COMMERCE.COM INC -- $194.06 62 BMDCDP2
-- HLLY HOLLEY INC -- $193.83 71 BNT8W10
-- QUAD QUAD GRAPHICS INC -- $193.70 26 B3YM983
-- ANGI ANGI INC -- $193.38 33 BT9P0M0
-- REFI CHICAGO ATLANTIC REAL ESTATE -- $193.29 17 BMZQY71
-- VEL VELOCITY FINANCIAL INC -- $192.50 11 BKFVZS0
-- OVBC OHIO VALLEY BANC CORP -- $192.20 04 2549136
-- LEGH LEGACY HOUSING CORP -- $192.08 08 BG5HXX1
-- DMAC DIAMEDICA THERAPEUTICS INC -- $191.68 32 BGT0PL8
-- HDSN HUDSON TECHNOLOGIES INC -- $191.52 36 2730532
-- KULR KULR TECHNOLOGY GROUP INC -- $191.20 40 BV4K5L8
-- TRDA ENTRADA THERAPEUTICS INC -- $190.89 27 BP81RK8
-- SGHT SIGHT SCIENCES INC -- $189.54 39 BN2T5Q6
-- CMT CORE MOLDING TECHNOLOGIES IN -- $189.52 08 2761123
-- EMBC EMBECTA CORP -- $189.28 56 BMXWYR1
-- NAGE NIAGEN BIOSCIENCE INC -- $189.14 49 BD0SJ96
-- VTEX VTEX -CLASS A -- $188.50 50 BNLYJD7
-- QSI QUANTUM-SI INC -- $188.02 158 BNR5QT9
-- SKYH SKY HARBOUR GROUP CORP -- $187.80 20 BPNXSS4
-- ESCA ESCALADE INC -- $187.70 10 2321561
-- FDBC FIDELITY D&D BANCORP INC -- $186.84 04 2610913
-- RELL RICHARDSON ELEC LTD -- $186.78 11 2736109
-- LMRI LUMEXA IMAGING HOLDINGS INC -- $186.72 24 BWH3RP9
-- FCAP FIRST CAPITAL INC -- $185.43 03 2647160
-- LOVE LOVESAC CO/THE -- $184.56 12 BG88WJ0
-- RGCO RGC RESOURCES INC -- $184.40 08 2434016
-- CTRN CITI TRENDS INC -- $184.04 04 B06FLD8
-- GCBC GREENE COUNTY BANCORP INC -- $183.68 07 2647751
-- CZWI CITIZENS COMMUNITY BANCORP I -- $183.60 09 B1GH465
-- ALEC ALECTOR INC -- $183.60 85 BJ4LDC4
-- HWBK HAWTHORN BANCSHARES INC -- $183.45 05 2604217
-- USNA USANA HEALTH SCIENCES INC -- $183.00 10 2267698
-- CRCT CRICUT INC - CLASS A -- $182.60 44 BMXDS27
-- TBCH TURTLE BEACH CORP -- $182.56 14 BF5HDT0
-- NXDT NEXPOINT DIVERSIFIED REAL ES -- $181.56 34 BYMG199
-- BPRN PRINCETON BANCORP INC -- $180.20 05 BQD00T7
-- AII AMERICAN INTEGRITY INSURANCE -- $179.96 11 BTRVNC1
-- RMNI RIMINI STREET INC -- $179.86 46 BDD0HG2
-- SEVN SEVEN HILLS REALTY TRUST -- $179.13 21 BMWDGS0
-- DSP VIANT TECHNOLOGY INC-A -- $178.08 14 BMDJ0D0
-- SIGA SIGA TECHNOLOGIES INC -- $177.84 38 2107437
-- RICK RCI HOSPITALITY HOLDINGS INC -- $177.59 07 BQ0QT80
-- INSE INSPIRED ENTERTAINMENT INC -- $177.10 23 BDCWQ73
-- BSVN BANK7 CORP -- $177.04 04 BFMN421
-- SNDA SONIDA SENIOR LIVING INC -- $176.75 05 BN7RQC8
-- SEG SEAPORT ENTERTAINMENT GROUP -- $176.75 07 BRXXTF2
-- JAKK JAKKS PACIFIC INC -- $176.72 08 BN2R7Z3
-- CV CAPSOVISION INC -- $176.28 26 BN2T823
-- MG MISTRAS GROUP INC -- $175.80 10 B4WCCG1
-- ASIC ATEGRITY SPECIALTY HOLDINGS -- $175.59 09 BRQQ033
-- BETR BETTER HOME & FINANCE HOLDIN -- $175.02 06 BTCK798
-- IKT INHIBIKASE THERAPEUTICS INC -- $175.00 100 BLBNS33
-- ANIK ANIKA THERAPEUTICS INC -- $174.36 12 2035754
-- VABK VIRGINIA NATIONAL BANKSHARES -- $173.56 04 BHBFXS1
-- MVIS MICROVISION INC -- $173.52 286 B7N96Q0
-- CBK COMMERCIAL BANCGROUP INC -- $173.34 06 BTLP0D9
-- FLXS FLEXSTEEL INDS -- $172.86 03 2342926
-- STRS STRATUS PROPERTIES INC -- $171.57 06 2761424
-- JELD JELD-WEN HOLDING INC -- $170.64 79 BYM4WL2
-- AIRO AIRO GROUP HOLDINGS INC -- $170.62 19 BSD51T3
-- VYGR VOYAGER THERAPEUTICS INC -- $170.28 44 BY7RB53
-- INBK FIRST INTERNET BANCORP -- $169.12 07 B0406N0
-- IMMR IMMERSION CORPORATION -- $168.48 26 2517854
-- PEBK PEOPLES BANCORP OF NC -- $168.40 04 2620503
-- NLOP NET LEASE OFFICE PROPERTY -- $168.14 14 BS44H79
-- TBI TRUEBLUE INC -- $167.67 27 2519849
-- PRTH PRIORITY TECHNOLOGY HOLDINGS -- $166.14 26 BZ9NRB4
-- ACDC PROFRAC HOLDING CORP-A -- $164.97 27 BPCJW03
-- ORGO ORGANOGENESIS HOLDINGS INC -- $164.48 64 BF2KYH7
-- ESOA ENERGY SERVICES OF AMERICA -- $164.23 11 B1FL1D4
-- MDV MODIV INDUSTRIAL INC -- $163.44 09 BNKDSV6
-- BKKT BAKKT INC -- $163.05 15 BMDLW29
-- KRMD KORU MEDICAL SYSTEMS INC -- $162.40 40 2548597
-- RMAX RE/MAX HOLDINGS INC-CL A -- $162.18 17 BF23JJ3
-- MRBK MERIDIAN CORP -- $161.82 09 BF5R077
-- OPTU OPTIMUM COMMUNICATIONS INC-A -- $160.60 244 BDRY7P9
-- TNXP TONIX PHARMACEUTICALS HOLDIN -- $160.29 13 BQKX9X6
-- LFMD LIFEMD INC -- $158.36 37 BMXDBQ2
-- CXDO CREXENDO INC -- $158.08 16 2963305
-- EFSI EAGLE FINANCIAL SERVICES INC -- $157.84 04 2600301
-- LZM LIFEZONE METALS LTD -- $157.50 30 BLCY1J2
-- INSG INSEEGO CORP -- $157.44 12 BN70ZG4
-- PESI PERMA-FIX ENVIRONMENTAL SVCS -- $157.12 16 BF5S9H3
-- GLSI GREENWICH LIFESCIENCES INC -- $157.05 06 BLF0C50
-- CRD/A CRAWFORD & COMPANY -CL A -- $156.75 15 2232094
-- BCBP BCB BANCORP INC -- $156.60 15 2848253
-- BBCP CONCRETE PUMPING HOLDINGS IN -- $156.40 20 BH3N8W2
-- TMCI TREACE MEDICAL CONCEPTS INC -- $155.70 45 BNG47W7
-- BNED BARNES & NOBLE EDUCATION INC -- $155.40 15 BNNRMX5
-- EBMT EAGLE BANCORP MONTANA INC -- $155.33 07 B57M9P1
-- OPBK OP BANCORP -- $154.66 11 BD06KV9
-- CHRS COHERUS ONCOLOGY INC -- $154.23 97 BRK0149
-- LRMR LARIMAR THERAPEUTICS INC -- $153.12 44 BMXNGZ6
-- ELA ENVELA CORP -- $152.76 06 BK8WN64
-- VIA VIA TRANSPORTATION INC-CL A -- $152.30 10 BVZNXR8
-- PXED PHOENIX EDUCATION PARTNERS I -- $151.20 05 BSNRFP3
-- SMHI SEACOR MARINE HOLDINGS INC -- $151.00 20 BDR7T18
-- ADV ADVANTAGE SOLUTIONS INC -- $149.68 04 BTZS1P3
-- PBFS PIONEER BANCORP INC/NY -- $149.30 10 BK8QFH1
-- HPK HIGHPEAK ENERGY INC -- $149.10 21 BN0VNB5
-- III INFORMATION SERVICES GROUP -- $148.83 33 B1R0CV4
-- ACTG ACACIA RESEARCH CORP -- $148.80 32 2169589
-- KINS KINGSTONE COS INC -- $148.70 10 B02NVQ9
-- LENZ LENZ THERAPEUTICS INC -- $147.82 19 BQV0J03
-- SI SHOULDER INNOVATIONS INC -- $147.00 10 BVPKHC2
-- EVCM EVERCOMMERCE INC -- $146.25 13 BLD30Q8
-- MFIN MEDALLION FINANCIAL CORP -- $145.95 15 2580447
-- SNFCA SECURITY NATL FINL CORP-CL A -- $145.50 15 2775317
-- BRT BRT APARTMENTS CORP -- $144.90 10 2068512
-- BZAI BLAIZE HOLDINGS INC -- $144.32 82 BSZBBL1
-- INNV INNOVAGE HOLDING CORP -- $144.21 19 BNKLRT1
-- KRO KRONOS WORLDWIDE INC -- $143.80 20 2166397
-- MPAA MOTORCAR PARTS OF AMERICA IN -- $143.78 13 2861993
-- PLX PROTALIX BIOTHERAPEUTICS INC -- $143.48 68 BJ9RYW4
-- CBFV CB FINANCIAL SERVICES INC -- $143.36 04 B032TT4
-- KGEI KOLIBRI GLOBAL ENERGY INC -- $143.36 28 BPNZT10
-- NKTX NKARTA INC -- $143.00 44 BK80YJ8
-- RNA ATRIUM THERAPEUTICS INC -- $143.00 11 BVPN4Z3
-- INGN INOGEN INC -- $142.78 22 BJSVLL5
-- XPOF XPONENTIAL FITNESS INC-A -- $142.74 26 BP0TJN7
-- CFBK CF BANKSHARES INC -- $142.60 05 BN2XDN1
-- HBB HAMILTON BEACH BRAND-A -- $141.23 07 BF22688
-- GENC GENCOR INDUSTRIES INC -- $141.10 10 2575045
-- BRCC BRC INC-A -- $141.04 86 BNBV240
-- FRD FRIEDMAN INDUSTRIES -- $140.28 06 2352420
-- MNSB MAINSTREET BANCSHARES INC -- $137.34 06 BD0R8C9
-- FHTX FOGHORN THERAPEUTICS INC -- $136.96 32 BMF7DT9
-- NVCT NUVECTIS PHARMA INC -- $136.50 14 BPG9KV6
-- DOMO DOMO INC - CLASS B -- $133.44 32 BFZNZC5
-- BRCB BLACK ROCK COFFEE BAR INC-A -- $133.12 16 BT6CBY3
-- JRVR JAMES RIVER GROUP HOLDINGS I -- $132.94 34 BV96YL4
-- ALTI ALTI GLOBAL INC -- $132.00 40 BN0WQK8
-- SRBK SR BANCORP INC -- $131.53 07 BRF1R61
-- RGP RESOURCES CONNECTION INC -- $131.08 29 2697853
-- SLQT SELECTQUOTE INC -- $131.00 131 BMFYH21
-- LFCR LIFECORE BIOMEDICAL INC -- $130.52 26 2517058
-- AIRJ AIRJOULE TECHNOLOGIES CORP -- $130.21 29 BSHSLK9
-- PDEX PRO-DEX INC -- $129.54 02 2704292
-- FINW FINWISE BANCORP -- $129.42 09 BKP4Q64
-- CMDB COSTAMARE BULKERS HOLDING -- $129.12 08 BPK4SX5
-- MDWD MEDIWOUND LTD -- $128.97 09 BKJ9B48
-- BHR BRAEMAR HOTELS & RESORTS INC -- $127.92 52 BD8ZZ24
-- SGC SUPERIOR GROUP OF COS INC -- $127.90 10 2864301
-- ECBK ECB BANCORP INC -- $127.82 07 BNHP622
-- BALY BALLY'S CORP -- $127.62 09 BSPS220
-- EPM EVOLUTION PETROLEUM CORP -- $127.20 30 2367781
-- ACU ACME UNITED CORP -- $126.60 03 2006329
-- PAL PROFICIENT AUTO LOGISTICS IN -- $125.81 23 BQSB4S2
-- MED MEDIFAST INC -- $125.30 10 2934033
-- HRTX HERON THERAPEUTICS INC -- $125.29 144 BJ0XLZ3
-- NNOX NANO-X IMAGING LTD -- $124.80 65 BLB2P06
-- DOUG DOUGLAS ELLIMAN INC -- $124.20 69 BNZHLY7
-- LDI LOANDEPOT INC -CLASS A -- $124.08 94 BZ6CCH5
-- TRAK REPOSITRAK INC -- $123.96 12 B1BQMW9
-- TTGT TECHTARGET INC -- $123.93 27 BPG4DP6
-- BOOM DMC GLOBAL INC -- $122.58 18 BYN8NH6
-- ACR ACRES COMMERCIAL REALTY CORP -- $122.40 06 BNKTVH1
-- ONEW ONEWATER MARINE INC-CL A -- $121.11 11 BJCYG26
-- DERM JOURNEY MEDICAL CORP -- $119.89 19 BP5GWR8
-- BSET BASSETT FURNITURE INDS -- $119.68 08 2083526
-- QTRX QUANTERIX CORP -- $119.34 39 BD1KGN4
-- LWAY LIFEWAY FOODS INC -- $119.15 05 2545305
-- PMTS CPI CARD GROUP INC -- $118.79 07 BD9GDZ5
-- BVFL BV FINANCIAL INC -- $117.78 06 BRF3ST7
-- THRY THRYV HOLDINGS INC -- $116.40 30 BMCMWY5
-- RMBI RICHMOND MUTUAL BANCORPORATI -- $116.16 08 BGMGBT3
-- SNWV SANUWAVE HEALTH INC -- $115.29 07 BN6LX97
-- MXCT MAXCYTE INC -- $114.95 95 BKMQF66
-- STXS STEREOTAXIS INC -- $114.84 58 B8J3C43
-- WHG WESTWOOD HOLDINGS GROUP INC -- $114.17 07 2958293
-- LARK LANDMARK BANCORP INC -- $113.68 04 2620042
-- KLTR KALTURA INC -- $113.22 74 BKY5HD2
-- EPSN EPSILON ENERGY LTD -- $113.20 20 BGPYWG8
-- CRDF CARDIFF ONCOLOGY INC -- $112.10 59 BMZ8228
-- CURI CURIOSITYSTREAM INC -- $111.54 39 BMHD630
-- AOUT AMERICAN OUTDOOR BRANDS INC -- $111.49 11 BMDMZV2
-- EGAN EGAIN CORP -- $111.45 15 2260523
-- KLC KINDERCARE LEARNING COS INC -- $111.36 29 BM8J3J2
-- ALTG ALTA EQUIPMENT GROUP INC -- $110.88 18 BLLCYB0
-- MNTK MONTAUK RENEWABLES INC -- $109.62 63 BN6HHQ0
-- ACNT ASCENT INDUSTRIES CO -- $108.40 08 2867805
-- RCMT RCM TECHNOLOGIES INC -- $108.05 05 2718969
-- SBFG SB FINANCIAL GROUP INC -- $108.00 05 B8DV0M7
-- EML EASTERN CO/THE -- $107.65 05 2300087
-- AOMR ANGEL OAK MORTGAGE REIT INC -- $106.99 13 BMFZKV4
-- RVSB RIVERVIEW BANCORP INC -- $106.59 19 2117920
-- BYRN BYRNA TECHNOLOGIES INC -- $106.08 17 BNKSW31
-- LE LANDS' END INC -- $105.75 09 BKWQKM7
-- EVI EVI INDUSTRIES INC -- $104.76 06 BGSPSG0
-- RPT RITHM PROPERTY TRUST INC -- $102.48 07 BV6GSF9
-- GWRS GLOBAL WATER RESOURCES INC -- $102.06 14 BD2ZJQ2
-- MLP MAUI LAND & PINEAPPLE CO -- $101.58 06 2572604
-- FLWS 1-800-FLOWERS.COM INC-CL A -- $100.54 22 2444123
-- LAW CS DISCO INC -- $99.75 25 BNLYJ93
-- FF FUTUREFUEL CORP -- $99.36 24 B3BBRD4
-- FNWD FINWARD BANCORP -- $98.94 03 BN0TRH3
-- XZO EXZEO GROUP INC -- $96.95 07 BV3P7K7
-- SMID SMITH-MIDLAND CORP -- $96.15 03 2480707
-- SKYX SKYX PLATFORMS CORP -- $94.92 84 BD079V5
-- ULH UNIVERSAL LOGISTICS HOLDINGS -- $94.83 06 B066PX9
-- NREF NEXPOINT REAL ESTATE FINANCE -- $93.66 06 BL1J6B5
-- HNVR HANOVER BANCORP INC -- $93.04 04 BQB4DZ8
-- AVBH AVIDBANK HOLDINGS INC -- $92.34 03 B3XR1X8
-- NFE NEW FORTRESS ENERGY INC -- $91.97 164 BH3Z4P3
-- STRW STRAWBERRY FIELDS REIT INC -- $91.84 07 BPLV664
-- CARL CARLSMED INC -- $91.36 08 BV1DMD1
-- TCX TUCOWS INC-CLASS A -- $90.96 06 BHCQVP6
-- OFLX OMEGA FLEX INC -- $90.69 03 B0FPH75
-- HURA TUHURA BIOSCIENCES INC -- $90.40 40 BSF04R5
-- ALDX ALDEYRA THERAPEUTICS INC -- $89.25 51 BLD36T3
-- CPSS CONSUMER PORTFOLIO SERVICES -- $88.74 09 2223872
-- JILL J. JILL INC -- $88.69 07 BN941G6
-- TLSI TRISALUS LIFE SCIENCES INC -- $88.66 26 BRBDTR6
-- LAKE LAKELAND INDUSTRIES INC -- $86.56 08 2500951
-- LUCD LUCID DIAGNOSTICS INC -- $86.52 84 BMCCHR3
-- CRMT AMERICA'S CAR-MART INC -- $86.03 07 2813961
-- CLAR CLARUS CORP -- $85.82 28 BF5QHG2
-- NODK NI HOLDINGS INC -- $83.88 06 BF2CWX5
-- CVRX CVRX INC -- $83.70 15 BLD3B98
-- SKIN SKINHEALTH SYSTEMS INC -- $83.57 108 BNQQ6C6
-- SFBC SOUND FINANCIAL BANCORP INC -- $83.46 02 B8GPQW8
-- RNAC CARTESIAN THERAPEUTICS INC -- $82.94 11 BQB9HM8
-- ARQ ARQ INC -- $82.80 30 BBXZ194
-- HCAT HEALTH CATALYST INC -- $82.80 60 BKLCX50
-- PNBK PATRIOT NATIONAL BANCORP INC -- $81.76 73 BW9RTJ7
-- ZVIA ZEVIA PBC-A -- $80.60 52 BNLYJG0
-- SPWR SUNPOWER INC -- $80.56 76 BQPDJX1
-- KRRO KORRO BIO INC -- $80.46 06 BSBJKP6
-- SUNS SUNRISE REALTY TRUST INC -- $80.10 09 BMCCS58
-- FOA FINANCE OF AMERICA COS INC-A -- $79.68 04 BT06V07
-- OM OUTSET MEDICAL INC -- $78.24 16 BPW7PH5
-- LFVN LIFEVANTAGE CORP -- $78.20 10 BYYMYP2
-- OPRX OPTIMIZERX CORP -- $77.85 15 BF5MM09
-- FORR FORRESTER RESEARCH INC -- $77.55 11 2398855
-- SVCO SILVACO GROUP INC -- $77.28 08 BQMQ1G0
-- TUSK MAMMOTH ENERGY SERVICES INC -- $77.05 23 BDBFK59
-- GETY GETTY IMAGES HOLDINGS INC -- $76.96 74 BQ3R1Y0
-- NPWR NET POWER INC -- $74.37 37 BRDV332
-- HFFG HF FOODS GROUP INC -- $74.10 38 BYZLWZ4
-- CBNA CHAIN BRIDGE BANCORP INC-A -- $72.50 02 BSVLTH7
-- JYNT JOINT CORP/THE -- $71.20 08 BRK0127
-- COOK TRAEGER INC -- $69.56 01 BWTYM33
-- UNB UNION BANKSHARES INC /VT -- $69.30 03 2031923
-- SMTI SANARA MEDTECH INC -- $68.37 03 BJDQMV2
-- SAMG SILVERCREST ASSET MANAGEME-A -- $67.98 06 B8XBPS8
-- SSTI SOUNDTHINKING INC -- $67.59 09 BF1STB1
-- HAIN HAIN CELESTIAL GROUP INC -- $67.38 85 2492337
-- VIRC VIRCO MFG CORPORATION -- $66.33 11 2929705
-- EXFY EXPENSIFY INC - A -- $65.52 56 BL98829
-- FFAI FARADAY FUTURE INTELLIGENT E -- $65.45 180 BTCK7D2
-- HQI HIREQUEST INC -- $65.45 05 BKV2L01
-- RBKB RHINEBECK BANCORP INC -- $65.12 04 BHPRQX9
-- GYRE GYRE THERAPEUTICS INC -- $65.01 11 BQ6BQM2
-- EEX EMERALD HOLDING INC -- $65.00 13 BKT61V6
-- TZOO TRAVELZOO -- $64.26 06 BGDFSM1
-- AISP AIRSHIP AI HOLDINGS INC -- $63.42 21 BSKPBC9
-- AVD AMERICAN VANGUARD CORP -- $61.92 24 2025711
-- CSPI CSP INC -- $59.34 06 2160689
-- AIRS AIRSCULPT TECHNOLOGIES INC -- $59.18 11 BN96366
-- LUNG PULMONX CORP -- $57.75 35 BL72R71
-- RCEL AVITA MEDICAL INC -- $56.29 13 BMX0JN6
-- WALD WALDENCAST ACQUISITION COR-A -- $55.35 45 BPG9931
-- DCGO DOCGO INC -- $55.27 84 BKP4P23
-- PAMT PAMT CORP -- $54.12 04 2669090
-- TKNO ALPHA TEKNOVA INC -- $54.00 10 BP7L561
-- BTMD BIOTE CORP -A -- $54.00 27 BMBPL15
-- STIM NEURONETICS INC -- $53.90 35 BFXH9H2
-- AEYE AUDIOEYE INC -- $53.76 07 BD6JFC8
-- LNSR LENSAR INC -- $52.20 09 BM8F4N1
-- TTEC TTEC HOLDINGS INC -- $51.68 19 BF950B1
-- CURV TORRID HOLDINGS INC -- $51.20 32 BMBR9W8
-- AFRI FORAFRIC GLOBAL PLC -- $50.85 05 BMY3785
-- AARD AARDVARK THERAPEUTICS INC -- $49.32 12 BTXQTX3
-- ATYR ATYR PHARMA INC -- $48.83 90 BGMGBW6
-- NL NLI HOLDINGS INC -- $48.56 08 2618069
-- MYPS PLAYSTUDIOS INC -- $46.56 84 BP2BRR1
-- NRDY NERDY INC -- $46.07 56 BNZJTJ4
-- FSP FRANKLIN STREET PROPERTIES C -- $45.35 86 B02T2D1
-- OPAL OPAL FUELS INC-A -- $45.20 20 BLBM4T8
-- LFT LUMENT FINANCE TRUST INC -- $45.15 43 BMDCQG4
-- SEAT VIVID SEATS INC - CLASS A -- $43.35 05 BV6KRV0
-- EHTH EHEALTH INC -- $41.85 27 B1G0F83
-- PPHC PUBLIC POLICY HOLDING CO INC -- $41.64 04 BTMN1Z1
-- GOSS GOSSAMER BIO INC -- $41.56 180 BJ0CK86
-- FTLF FITLIFE BRANDS INC -- $40.88 04 BNGH209
-- CLPR CLIPPER REALTY INC -- $40.82 13 BYPD5H3
-- GAMB GAMBLING.COM GROUP LTD -- $40.46 17 BL970N1
-- BARK BARK INC -- $40.36 04 BTNKK87
-- TEAD TEADS HOLDING CO -- $39.10 34 BNXL732
-- TCI TRANSCONTINENTAL REALTY INV -- $38.76 01 2901480
-- EP EMPIRE PETROLEUM CORP -- $38.10 15 BPJPN12
-- GAIA GAIA INC -- $37.44 16 BD0R8F2
-- MYO MYOMO INC -- $37.06 34 BKRMRM9
-- SKIL SKILLSOFT CORP -- $36.45 05 BMCZQ19
-- SBC SBC MEDICAL GROUP HOLDINGS I -- $35.31 11 BQKMW89
-- ARAY ACCURAY INC -- $35.19 93 B1R2HW6
-- MKTW MARKETWISE INC -- $34.48 02 BQT1YT2
-- KG KESTREL GROUP -- $33.72 03 BVMTJ48
-- ISPR ISPIRE TECHNOLOGY INC -- $32.58 18 BN45Q70
-- VALU VALUE LINE INC -- $32.20 01 2926751
-- USGO US GOLDMINING INC -- $30.60 03 BQXQVD6
-- INMB INMUNE BIO INC -- $29.61 21 BJKGLW9
-- VHI VALHI INC -- $28.78 02 BMG4NS8
-- PROP PRAIRIE OPERATING CO -- $28.57 32 BRBR2C4
-- BEEP MOBILE INFRASTRUCTURE CORP -- $26.52 12 BMGC348
-- NXXT NEXTNRG INC -- $26.34 41 BTXQRN9
-- DH DEFINITIVE HEALTHCARE CORP -- $26.06 28 BMGSDK2
-- CIX COMPX INTERNATIONAL INC -- $25.14 01 2201908
-- SIEB SIEBERT FINANCIAL CORP -- $24.18 13 2799384
-- MRDN MERIDIAN HOLDINGS INC -- $23.26 02 BV6G730
-- SAFX XCF GLOBAL INC-A -- $22.82 46 BSJQ7W5
-- SLSN SOLESENCE INC -- $22.14 18 2129044
-- FCEL FUELCELL ENERGY INC -- $21.66 01 BSPS0J3
-- NEON NEONODE INC -- $20.52 12 BFFJPG7
-- TVRD TVARDI THERAPEUTICS INC -- $20.28 06 BTRDLX4
-- FLYX FLYEXCLUSIVE INC -- $20.24 08 BNG5DX3
-- SNBR SLEEP NUMBER CORP -- $20.23 17 BF4HN46
-- ACTU ACTUATE THERAPEUTICS INC -- $18.18 09 BPLQD35
-- AREN ARENA GROUP HOLDINGS INC/THE -- $16.80 12 BLBQL66
-- LVWR LIVEWIRE GROUP INC -- $15.51 11 BP2QPJ4
-- ARL AMERICAN REALTY INVESTORS IN -- $15.00 01 2615974
-- SLND SOUTHLAND HOLDINGS INC -- $14.64 12 BMTY4G0
-- VRM VROOM INC -- $11.80 01 BTJS535
-- ATLN ATLANTIC INTERNATIONAL CORP -- $09.00 06 BS84LD9
-- LPA LOGISTIC PROPERTIES OF THE A -- $08.91 03 BS2FLY9
-- TVGN TEVOGEN BIO HOLDINGS INC -- $07.91 01 BVCHP99
-- VGAS VERDE CLEAN FUELS INC -- $06.24 04 BMTY448
-- FLD FOLD HOLDINGS INC -- $05.80 06 BN2S4D3
-- GOCO GOHEALTH INC-CLASS A -- $05.76 09 BP5JF56
-- ARAI ARRIVE AI INC -- $01.98 03 BMHDRN7
-- PMI PICARD MEDICAL INC -- $00.74 05 BSNXJ04
-- -- NEW ENVIRI/HARSCO ENVIRONMENTAL AND RAIL BUSINESSES COMMON STOCK USD -- $00.00 23 --
-- -- TOBIRA THERAPEUTICS INC - CVR -- $00.00 10 --
-- -- CHINOOK THERAPEUTICS - CVR -- $00.00 118 --
-- 2324462D CARTESIAN THERAPEUTICS-CVR -- $00.00 263 BM9HFX3
-- -- ADURO BIOTECH - CVR -- $00.00 39 --
-- THRD THIRD HARMONIC BIO INC -- $00.00 30 BNNPQY8
8.09% -- MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG 1,745,086 -- 932 --
5.51% -- MSCI EAFE INDEX (EFA) SWAP UBS AG 1,188,268 -- 537 --
4.36% -- S&P 500 INDEX SWAP SOCIETE GENERALE 939,927 -- 124 --
3.45% -- MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE 743,347 -- 397 --
1.50% -- MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE 323,067 -- 146 --
0.16% -- RUSSELL 2000 INDEX SWAP SOCIETE GENERALE 35,032 -- 12 --
0.15% -- RUSSELL 2000 INDEX SWAP UBS AG 32,113 -- 11 --
-6.77% -- EURO E-MINI FUT CURRENCY 15/JUN/2026 EEM6 CURNCY -1,459,125 -- -20 --
-- -- TREASURY BILL -- $14,118,402.37 14,200,000 BWQLSB7
-- -- NET OTHER ASSETS (LIABILITIES) -- $4,267,120.17 4,267,120 --
Download Holdings (.csv)This links to a pdf fileThis link opens a new window

Distributions

For

2026
  • 2026
  • 2025
  • 2024
  • 2023
  • 2022
  • 2020
  • 2019
  • 2018
  • 2015
Ex-Dividend Date Record Date Payable Date Dividend Long-Term Capital Gain Short-Term Capital Gain Return of Capital
Get the latest perspectives and updates.

*Diversification does not ensure a profit or guarantee against a loss.

For the total return table above, since inception returns are cumulative for funds less than one year old; otherwise, returns are annualized. Market returns are based on the composite closing price and do not represent the returns you would receive if you traded shares at other times. The listing date is typically one or more days after the fund inception date. Therefore, NAV is used to calculate market returns prior to the listing date.

The expense ratio for certain funds includes a contractual fee waiver that results in a lower net expense ratio for some or all periods shown. For information about this ETF’s fees, please see above.

Holdings are subject to change. ProShares may invest in financial instruments (including derivatives) that, in combination, should have daily price return characteristics similar to the fund's benchmark.

Registered Investment Companies are required by the IRS to distribute substantially all of their income and capital gains to shareholders at least annually. For specific tax advice, we recommend you speak with a qualified tax professional.

Index information does not reflect any management fees, transaction costs or expenses. Indexes are unmanaged, and one cannot invest directly in an index.

The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.

There is no guarantee or assurance that the methodology used to create the Benchmark will result in the Fund achieving high, or even positive, returns. The Benchmark may underperform more traditional indices. In turn, the Fund could lose value while the levels of other indices or measures of market performance increase. The Benchmark does not in any way represent a managed hedge fund or group of hedge funds, and there is no guarantee that it will achieve returns correlated with any hedge fund, group of hedge funds, or the HFRI. Neither ProShares Advisors nor the Model Sponsor has any control over the composition or compilation of the HFRI, and there is no guarantee that the HFRI will continue to be produced.

There is no guarantee that capital gain distributions will not be made in the future. There is no guarantee that dividends or interest income will be paid.

There is no guarantee any ProShares ETF will achieve its investment objective.

Shares of any ETF are generally bought and sold at market price (not NAV) and are not individually redeemed from the fund. Your brokerage commissions will reduce returns.

Investing involves risk, including the possible loss of principal. ProShares ETFs are generally non-diversified and each entails certain risks, which may include risk associated with the use of derivatives (swap agreements, futures contracts and similar instruments), imperfect benchmark correlation, leverage and market price variance. Short positions lose value as security prices increase. Leverage can increase market exposure and magnify investment risk. These risks can increase volatility and decrease performance. Please see their summary and full prospectuses for a more complete description of risks.

Carefully consider the investment objectives, risks, charges and expenses of ProShares before investing. This and other information can be found in their summary and full prospectuses. Read them carefully before investing.

"Merrill Lynch Factor Model® — Exchange Series," "Merrill Lynch Factor Model,®" and "Merrill Lynch InternationalTM" are intellectual property of Merrill Lynch, Pierce, Fenner & Smith IncorporatedTM or its affiliates ("BofAML") and have been licensed for use by ProShares. Certain trademarks and other marks are property of Standard & Poor's Financial Services LLC, MSCI, Inc., Russell Investments, or their respective affiliates (collectively, "the Index Entities") and have been licensed for use by BofAML. ProShares have not been passed on by BofAML or the Index Entities as to their legality or suitability. ProShares are not sponsored, endorsed, recommended, sold or promoted by BofAML or the Index Entities, and they make no representation regarding the advisability of investing in ProShares. THE ML FACTOR MODEL AND THE MARKS ARE LICENSED ON AN "AS IS" BASIS. BOFAML AND THE INDEX ENTITIES MAKE NO WARRANTIES AND BEAR NO LIABILITY WITH RESPECT TO THE ML FACTOR MODEL OR MARKS, THEIR USE, OR PROSHARES.

Quote data provided by Interactive Data - Real Time Services, Inc. and subject to terms of use.

ProShares are distributed by SEI Investments Distribution Co., which is not affiliated with the funds’ advisor or sponsor.

Your use of this site signifies that you accept our Terms and Conditions of Use.