HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 6/30/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.89% | 6.87% | 7.42% | 7.42% | 13.25% | 7.58% | 3.15% | 4.03% | 3.01% | 07/12/2011 |
| HDG Market Price | 0.87% | 6.72% | 7.24% | 7.24% | 13.24% | 7.55% | 3.15% | 4.03% | 3.00% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.72% | 7.47% | 7.71% | 7.71% | 14.03% | 8.49% | 4.10% | 5.04% | 3.99% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.89% | 6.87% | 7.42% | 7.42% | 13.25% | 7.58% | 3.15% | 4.03% | 3.01% | 07/12/2011 |
| HDG Market Price | 0.87% | 6.72% | 7.24% | 7.24% | 13.24% | 7.55% | 3.15% | 4.03% | 3.00% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.72% | 7.47% | 7.71% | 7.71% | 14.03% | 8.49% | 4.10% | 5.04% | 3.99% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,970,704
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 7/23/2026- NAV
- NAV Change
- Market Price $54.16
- Market Price Change $-0.19
- Trading Volume (M) 764
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 6/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 1.93%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.36%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,970,704
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 7/23/2026- NAV
- NAV Change
- Market Price $54.16
- Market Price Change $-0.19
- Trading Volume (M) 764
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 6/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 1.93%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.36%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 7/02/2026
Holdings
as of 7/23/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.05% | HUT | HUT 8 CORP | -- | $12,002.34 | 102 | BQQ8816 |
| 0.05% | MOG/A | MOOG INC-CLASS A | -- | $11,470.20 | 28 | 2601218 |
| 0.05% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $11,174.40 | 160 | BPJM8Q3 |
| 0.05% | CYTK | CYTOKINETICS INC | -- | $10,649.60 | 130 | BBBSBJ5 |
| 0.05% | UMBF | UMB FINANCIAL CORP | -- | $10,155.76 | 73 | 2918510 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,444.05 | 223 | BMP8TL6 |
| 0.04% | VSAT | VIASAT INC | -- | $9,283.75 | 125 | 2946243 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,981.84 | 344 | 2658441 |
| 0.04% | ALKS | ALKERMES PLC | -- | $8,740.05 | 165 | B3P6D26 |
| 0.04% | FROG | JFROG LTD | -- | $8,693.75 | 107 | BMX6JW3 |
| 0.04% | GKOS | GLAUKOS CORP | -- | $8,671.41 | 57 | BYMWL19 |
| 0.04% | CIFR | CIPHER DIGITAL INC | -- | $8,623.88 | 334 | BMZ8604 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $8,616.66 | 26 | 2321583 |
| 0.04% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $8,532.30 | 102 | BDD19F8 |
| 0.04% | KRYS | KRYSTAL BIOTECH INC | -- | $8,515.00 | 26 | BD6JX35 |
| 0.04% | AGX | ARGAN INC | -- | $8,432.20 | 14 | 2804501 |
| 0.04% | RIOT | RIOT PLATFORMS INC | -- | $8,374.86 | 351 | BD9F675 |
| 0.04% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $8,125.80 | 60 | BDCBCD8 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,093.81 | 41 | BMF5Q83 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $8,084.88 | 108 | BMQ8XV3 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,060.00 | 25 | BQ721R4 |
| 0.04% | SM | SM ENERGY CO | -- | $8,042.40 | 240 | 2764188 |
| 0.04% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $7,991.18 | 62 | B8QV5C9 |
| 0.04% | EAT | BRINKER INTERNATIONAL INC | -- | $7,955.00 | 43 | 2193544 |
| 0.04% | TGTX | TG THERAPEUTICS INC | -- | $7,936.50 | 143 | B828K63 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $7,829.39 | 83 | BP8XZL1 |
| 0.04% | MXL | MAXLINEAR INC | -- | $7,755.40 | 85 | B3RDWC8 |
| 0.04% | TEX | TEREX CORP | -- | $7,742.76 | 113 | 2884224 |
| 0.03% | COMP | COMPASS INC - CLASS A | -- | $7,621.46 | 707 | BN770G0 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,566.30 | 105 | B3N4753 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $7,558.20 | 65 | BMFX6P4 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $7,552.44 | 111 | 2213260 |
| 0.03% | FLR | FLUOR CORP | -- | $7,509.66 | 141 | 2696838 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $7,403.64 | 309 | BN70TG2 |
| 0.03% | ENS | ENERSYS | -- | $7,401.85 | 37 | B020GQ5 |
| 0.03% | SYRE | SPYRE THERAPEUTICS INC | -- | $7,299.27 | 73 | BQBBDY8 |
| 0.03% | PCVX | VAXCYTE INC | -- | $7,233.20 | 130 | BKPVGH6 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,189.25 | 149 | BMV1ZD3 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $7,153.08 | 33 | 2568131 |
| 0.03% | ACA | ARCOSA INC | -- | $7,110.39 | 49 | BGPZ5W8 |
| 0.03% | MAC | MACERICH CO/THE | -- | $7,109.30 | 281 | 2543967 |
| 0.03% | NPO | ENPRO INC | -- | $7,075.95 | 21 | 2951292 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,068.00 | 60 | 2333986 |
| 0.03% | PLXS | PLEXUS CORP | -- | $7,066.17 | 27 | 2692160 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $6,985.16 | 52 | B3BRJZ8 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,965.70 | 217 | BFFK0X2 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,950.45 | 481 | 2935326 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $6,940.88 | 212 | BN46048 |
| 0.03% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $6,854.04 | 237 | BKY83Q6 |
| 0.03% | KYMR | KYMERA THERAPEUTICS INC | -- | $6,843.56 | 62 | BMPRZV5 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,789.73 | 73 | 2831888 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $6,657.56 | 26 | 2465737 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $6,638.72 | 64 | BP8S8J5 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,603.08 | 172 | BYRGSX7 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $6,599.36 | 164 | BLR6XK8 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,584.50 | 130 | 2370585 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,535.68 | 138 | 2905794 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $6,462.72 | 99 | BQLSDK5 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $6,438.08 | 62 | B03L311 |
| 0.03% | GATX | GATX CORP | -- | $6,418.30 | 35 | 2362128 |
| 0.03% | MATX | MATSON INC | -- | $6,407.70 | 30 | B8GNC91 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $6,354.45 | 81 | B17VCN9 |
| 0.03% | XENE | XENON PHARMACEUTICALS INC | -- | $6,280.32 | 96 | BRJ3GY4 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $6,242.68 | 956 | BMDH249 |
| 0.03% | CVLT | COMMVAULT SYSTEMS INC | -- | $6,210.16 | 44 | B142B38 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $6,207.30 | 363 | BMCCXH5 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,205.76 | 82 | 2415497 |
| 0.03% | LQDA | LIQUIDIA CORP | -- | $6,143.07 | 69 | BYVJ8J8 |
| 0.03% | MYRG | MYR GROUP INC/DELAWARE | -- | $6,111.00 | 15 | B3CLS18 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,077.24 | 116 | B125XQ6 |
| 0.03% | LGND | LIGAND PHARMACEUTICALS | -- | $6,043.00 | 20 | 2501578 |
| 0.03% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $6,037.92 | 144 | BPH0546 |
| 0.03% | PBF | PBF ENERGY INC-CLASS A | -- | $6,009.15 | 97 | B7F4TJ7 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $6,000.41 | 101 | 2630513 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,986.72 | 142 | BFZ9DB8 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $5,946.60 | 102 | 2707826 |
| 0.03% | APGE | APOGEE THERAPEUTICS INC | -- | $5,907.44 | 44 | BM9HHL5 |
| 0.03% | SSRM | SSR MINING INC | -- | $5,902.40 | 217 | BF7MQ72 |
| 0.03% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,899.04 | 229 | BF2GC59 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,867.40 | 60 | 2766173 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,866.70 | 203 | BPBSZJ1 |
| 0.03% | MRCY | MERCURY SYSTEMS INC | -- | $5,848.70 | 55 | 2144047 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $5,797.80 | 90 | BFWGXR8 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $5,795.40 | 65 | 2038849 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $5,715.78 | 186 | B17MTL9 |
| 0.03% | VSXY | VICTORIA'S SECRET & CO | -- | $5,712.51 | 69 | BNNTGH3 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $5,707.60 | 76 | 2101741 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,671.89 | 63 | 2120490 |
| 0.03% | TWST | TWIST BIOSCIENCE CORP | -- | $5,638.84 | 61 | BGKG6G7 |
| 0.03% | TXG | 10X GENOMICS INC-CLASS A | -- | $5,623.02 | 117 | BKS3RS7 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $5,575.24 | 44 | 2381189 |
| 0.03% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $5,548.80 | 136 | 2930149 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,543.64 | 54 | BF2YWG4 |
| 0.03% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,529.53 | 251 | B5NLBP6 |
| 0.03% | VSEC | VSE CORP | -- | $5,525.80 | 28 | 2926773 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $5,507.53 | 101 | 2889155 |
| 0.03% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $5,495.04 | 128 | BV2DHY6 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $5,442.80 | 110 | BFZQ0L8 |
| 0.02% | NE | NOBLE CORP PLC | -- | $5,431.86 | 126 | BN2QTL0 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $5,421.44 | 172 | BGLRLT7 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,420.36 | 127 | BN48ZR2 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $5,410.08 | 51 | 2498001 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,387.25 | 33 | BZBZ020 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $5,374.92 | 47 | BJDX8Y8 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $5,358.40 | 136 | 2611206 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,237.10 | 55 | BGK38H3 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,230.89 | 69 | BVLNNN8 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $5,227.20 | 24 | BRYQ4L1 |
| 0.02% | MTRN | MATERION CORP | -- | $5,220.81 | 21 | 2149622 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $5,191.76 | 73 | BRBCSP4 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $5,165.72 | 971 | B3KFWW1 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,159.64 | 124 | BSPS5M1 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,157.36 | 36 | BD8S5H8 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,152.00 | 32 | 2072074 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $5,126.24 | 23 | BJSP4C9 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,113.44 | 134 | 2173911 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $5,109.00 | 150 | BL9XML1 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $5,102.40 | 160 | BTFK8V4 |
| 0.02% | AIR | AAR CORP | -- | $5,049.33 | 39 | 2001119 |
| 0.02% | OGS | ONE GAS INC | -- | $5,038.74 | 63 | BJ0KXV4 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $5,021.64 | 666 | BMCRLL0 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $5,015.36 | 112 | BJZ2ZR5 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $4,993.92 | 48 | BDT5M66 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $4,987.84 | 88 | BLFGJD5 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,964.69 | 41 | 2691305 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,934.30 | 70 | BFYF094 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $4,925.13 | 47 | BN4J951 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,915.26 | 42 | 2923741 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,908.54 | 217 | BMXL9H3 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $4,900.50 | 330 | BN45WL6 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,873.90 | 94 | BLD30T1 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,870.45 | 127 | B9HHD96 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,865.37 | 381 | BLR7B52 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,853.42 | 26 | 2092942 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,852.18 | 74 | BLG38Q1 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,839.20 | 92 | 2657750 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,833.51 | 97 | 2367963 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $4,825.80 | 56 | BMQ60Q1 |
| 0.02% | QLYS | QUALYS INC | -- | $4,814.64 | 36 | B7XJTN8 |
| 0.02% | SR | SPIRE INC | -- | $4,785.00 | 58 | BYXJQG9 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,780.18 | 118 | BTZRLN8 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $4,777.38 | 486 | B0VLLY2 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $4,753.98 | 99 | 2655583 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,724.28 | 66 | 2601326 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $4,686.56 | 136 | BF3FTF4 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $4,686.26 | 53 | BF5C2N2 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,682.18 | 193 | 2356585 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,658.57 | 61 | 2966876 |
| 0.02% | SKT | TANGER INC | -- | $4,645.43 | 113 | 2874582 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,644.64 | 16 | BYQD1J6 |
| 0.02% | VCYT | VERACYTE INC | -- | $4,630.40 | 80 | BFTWZY0 |
| 0.02% | ORKA | ORUKA THERAPEUTICS INC | -- | $4,597.50 | 50 | BKVF0J2 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,596.75 | 135 | BFD1TJ6 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,585.35 | 55 | BJTJGC4 |
| 0.02% | AZZ | AZZ INC | -- | $4,585.20 | 30 | 2067672 |
| 0.02% | RXO | RXO INC | -- | $4,582.05 | 165 | BN6QSL9 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,580.56 | 31 | BRS6600 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,554.00 | 132 | 2266026 |
| 0.02% | CBT | CABOT CORP | -- | $4,544.61 | 51 | 2162500 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,525.04 | 52 | BMH0MP5 |
| 0.02% | VAL | VALARIS LTD | -- | $4,511.55 | 57 | BMY0YX0 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,498.10 | 62 | B03PGL4 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,496.80 | 08 | 2787022 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,486.55 | 305 | BT6MM39 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $4,468.80 | 38 | 2839268 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,442.90 | 154 | 2296926 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,426.05 | 57 | BPLL4V5 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $4,424.64 | 44 | B00G0F2 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,395.05 | 55 | 2814005 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,392.00 | 120 | BYMYT66 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $4,386.81 | 31 | BD420Q8 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,372.76 | 92 | BDHF4K6 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,352.56 | 82 | BNRR1B2 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $4,345.80 | 15 | 2466428 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $4,342.46 | 58 | BT6CC17 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,327.18 | 143 | 2055718 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,326.50 | 50 | BR1Z682 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $4,323.55 | 55 | BYMT0J1 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,321.74 | 223 | BN0TQF4 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,313.49 | 59 | 2580555 |
| 0.02% | LMND | LEMONADE INC | -- | $4,310.41 | 71 | BMGNTQ5 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,298.04 | 371 | BRJTVC5 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $4,276.69 | 187 | BNZJHH8 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,272.72 | 114 | 2756152 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,270.76 | 191 | BN93088 |
| 0.02% | RDNT | RADNET INC | -- | $4,268.60 | 70 | B1JNG19 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,242.81 | 43 | 2977209 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,220.66 | 19 | 2855855 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,214.60 | 52 | BF2X272 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,186.80 | 120 | 2862156 |
| 0.02% | DIOD | DIODES INC | -- | $4,173.30 | 45 | 2270500 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,166.80 | 55 | 2243911 |
| 0.02% | TTAN | SERVICETITAN INC-A | -- | $4,144.20 | 60 | BPGN2Q7 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $4,143.20 | 40 | 2762030 |
| 0.02% | CECO | CECO ENVIRONMENTAL CORP | -- | $4,138.68 | 52 | 2011970 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $4,105.92 | 52 | 2940375 |
| 0.02% | OPLN | OPENLANE INC | -- | $4,095.00 | 105 | B4Y1MH7 |
| 0.02% | DAVE | DAVE INC | -- | $4,085.90 | 10 | BPXYZZ3 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,068.96 | 48 | 2447821 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $4,064.45 | 65 | 2264235 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $4,052.58 | 42 | BFYVKR0 |
| 0.02% | KFY | KORN FERRY | -- | $4,047.68 | 52 | 2386849 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $4,020.00 | 201 | BNNLSZ1 |
| 0.02% | BDC | BELDEN INC | -- | $4,018.17 | 39 | B01WL78 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $4,017.44 | 238 | BMG3PQ7 |
| 0.02% | LASR | NLIGHT INC | -- | $4,015.00 | 55 | BFZP4R9 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,012.04 | 38 | 2350383 |
| 0.02% | RNST | RENASANT CORP | -- | $3,999.93 | 93 | 2670809 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $3,999.16 | 44 | 2004185 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $3,990.00 | 133 | BKPR6S5 |
| 0.02% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $3,969.62 | 47 | 2192392 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $3,967.77 | 57 | 2933438 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,944.70 | 45 | 2681760 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,940.80 | 24 | BYNWB63 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,920.16 | 12 | 2121352 |
| 0.02% | MRX | MAREX GROUP LTD | -- | $3,918.64 | 61 | BSBB331 |
| 0.02% | PII | POLARIS INC | -- | $3,917.70 | 54 | 2692933 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $3,914.82 | 126 | BNLYWQ1 |
| 0.02% | CVSA | COVISTA INC | -- | $3,914.42 | 34 | BZ12TX5 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,906.00 | 72 | BMBK002 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $3,897.85 | 55 | 2133045 |
| 0.02% | XMTR | XOMETRY INC-A | -- | $3,892.95 | 45 | BP7L5C7 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $3,886.89 | 249 | BJDRX78 |
| 0.02% | DK | DELEK US HOLDINGS INC | -- | $3,886.80 | 60 | BF5P189 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,870.40 | 236 | BCRYTK1 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $3,859.92 | 72 | BPGKM57 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $3,856.40 | 155 | B15RZR4 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,837.60 | 48 | 2626125 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,821.91 | 69 | BF1GM16 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,817.80 | 135 | BVB3BV2 |
| 0.02% | ERAS | ERASCA INC | -- | $3,809.98 | 197 | BNLYBF3 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,807.60 | 95 | 2953782 |
| 0.02% | ONDS | ONDAS INC | -- | $3,806.40 | 480 | BMD2S79 |
| 0.02% | EXTR | EXTREME NETWORKS INC | -- | $3,805.44 | 128 | 2407052 |
| 0.02% | TDW | TIDEWATER INC | -- | $3,794.56 | 49 | BDFGDQ0 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,790.02 | 43 | 2158781 |
| 0.02% | TNGX | TANGO THERAPEUTICS INC | -- | $3,788.10 | 138 | BP2P6L0 |
| 0.02% | CVBF | CVB FINANCIAL CORP | -- | $3,756.48 | 168 | 2160645 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,755.89 | 379 | B011WL6 |
| 0.02% | SKYW | SKYWEST INC | -- | $3,753.36 | 39 | 2814210 |
| 0.02% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,745.35 | 41 | BYX60M4 |
| 0.02% | PARR | PAR PACIFIC HOLDINGS INC | -- | $3,725.28 | 48 | BJH08C3 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,702.96 | 12 | 2840174 |
| 0.02% | ITRI | ITRON INC | -- | $3,692.92 | 44 | 2471949 |
| 0.02% | KAI | KADANT INC | -- | $3,692.40 | 12 | 2769978 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,683.04 | 24 | 2451918 |
| 0.02% | PI | IMPINJ INC | -- | $3,677.78 | 29 | BYYGJZ9 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,671.00 | 25 | 2549385 |
| 0.02% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,657.48 | 116 | BSWW195 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $3,652.40 | 46 | BHXD297 |
| 0.02% | LRN | STRIDE INC | -- | $3,614.94 | 42 | BLD5321 |
| 0.02% | HIW | HIGHWOODS PROPERTIES INC | -- | $3,605.80 | 110 | 2420640 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,599.37 | 27 | BM8MM05 |
| 0.02% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,587.76 | 216 | BXRTX56 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,577.64 | 346 | 2672537 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $3,573.45 | 27 | 2718594 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $3,573.06 | 113 | BF7J7N6 |
| 0.02% | BMI | BADGER METER INC | -- | $3,572.80 | 29 | 2069128 |
| 0.02% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $3,560.47 | 926 | BL96T19 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $3,560.40 | 46 | 2401195 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,553.11 | 33 | BYT4ST5 |
| 0.02% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,547.95 | 105 | 2352806 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,537.22 | 53 | 2222062 |
| 0.02% | LXP | LXP INDUSTRIAL TRUST | -- | $3,527.56 | 58 | BSLN6B6 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,503.98 | 38 | 2664103 |
| 0.02% | AVA | AVISTA CORP | -- | $3,500.94 | 83 | 2942605 |
| 0.02% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $3,495.76 | 37 | B63RTD5 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,483.48 | 39 | B3CTNK6 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $3,471.15 | 73 | BRRD6G8 |
| 0.02% | ARCB | ARCBEST CORP | -- | $3,453.78 | 22 | BLTFST7 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $3,432.45 | 105 | B1W7RQ0 |
| 0.02% | BELFB | BEL FUSE INC-CL B | -- | $3,431.04 | 12 | 2279897 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $3,430.24 | 16 | 2111579 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,429.54 | 73 | B3NNTZ4 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,429.39 | 03 | BGM1B98 |
| 0.02% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,429.00 | 90 | B4RGHN0 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,422.00 | 236 | B0PZN33 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,401.79 | 97 | 2420101 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $3,399.63 | 39 | 2267171 |
| 0.02% | DNLI | DENALI THERAPEUTICS INC | -- | $3,395.90 | 145 | BD2B4V0 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,387.93 | 663 | BMHVDS8 |
| 0.02% | GFF | GRIFFON CORP | -- | $3,378.58 | 38 | 2463344 |
| 0.02% | NIC | NICOLET BANKSHARES INC | -- | $3,378.20 | 20 | 2012865 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,370.88 | 92 | BMHWY55 |
| 0.02% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $3,368.81 | 151 | BJ5FZ74 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,358.68 | 26 | BJYLZK6 |
| 0.02% | CELC | CELCUITY INC | -- | $3,356.92 | 38 | BDH6M05 |
| 0.02% | KBH | KB HOME | -- | $3,337.20 | 60 | 2485070 |
| 0.02% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,336.45 | 145 | 2810133 |
| 0.02% | COCO | VITA COCO CO INC/THE | -- | $3,329.76 | 48 | BMHRMK1 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $3,327.39 | 99 | B6YR5K3 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $3,315.00 | 34 | BD06LM7 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $3,309.56 | 157 | BKM5C62 |
| 0.02% | IMVT | IMMUNOVANT INC | -- | $3,307.08 | 84 | BJRFSB7 |
| 0.02% | BOH | BANK OF HAWAII CORP | -- | $3,305.25 | 39 | 2074070 |
| 0.02% | KN | KNOWLES CORP | -- | $3,298.85 | 85 | BJTD9L6 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $3,278.56 | 62 | BKM4KV0 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $3,249.76 | 152 | BCD47X4 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $3,238.48 | 28 | 2475060 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,230.64 | 24 | 2190750 |
| 0.01% | AXTI | AXT INC | -- | $3,228.73 | 61 | 2247979 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $3,220.22 | 59 | 2938422 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,205.85 | 97 | BH65L93 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,205.20 | 60 | 2822019 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $3,201.26 | 134 | BN15WD1 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $3,200.14 | 53 | BD93QN5 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,198.84 | 69 | 2186254 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $3,196.68 | 34 | BD2B5Y0 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,160.08 | 76 | BGDW5G5 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,153.41 | 127 | 2713317 |
| 0.01% | HNGE | HINGE HEALTH INC-A | -- | $3,144.29 | 41 | BV99FG5 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $3,143.81 | 17 | 2673251 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $3,132.00 | 100 | BN6R7F9 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,127.65 | 87 | B018PR4 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $3,125.25 | 75 | BRT7Y75 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $3,119.58 | 159 | BDCWFT8 |
| 0.01% | MMS | MAXIMUS INC | -- | $3,100.14 | 54 | 2018669 |
| 0.01% | ACHC | ACADIA HEALTHCARE CO INC | -- | $3,094.91 | 91 | B65VZ37 |
| 0.01% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,084.84 | 76 | BLFDXF6 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,074.04 | 18 | BQXKDH6 |
| 0.01% | CXW | CORECIVIC INC | -- | $3,070.05 | 97 | BZ8VC58 |
| 0.01% | ASH | ASHLAND INC | -- | $3,061.76 | 46 | BYND5N1 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,060.96 | 112 | BKX9VD3 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,057.60 | 60 | 2165383 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,048.80 | 37 | 2554163 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,041.28 | 128 | 2171603 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $3,035.31 | 159 | BN2R582 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $3,032.22 | 97 | BSNR2T6 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,031.60 | 55 | 2354664 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $3,030.48 | 72 | 2553911 |
| 0.01% | WDFC | WD-40 CO | -- | $3,023.93 | 13 | 2944742 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $3,018.96 | 168 | BFNF1D6 |
| 0.01% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,011.84 | 64 | BN7K304 |
| 0.01% | DAN | DANA INC | -- | $3,011.67 | 109 | B2PFJR3 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,978.43 | 39 | BN71J76 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,971.43 | 119 | BMDP209 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,970.86 | 82 | BK0VHF6 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $2,966.47 | 247 | BFV4XW8 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,961.42 | 42 | B7KH3G6 |
| 0.01% | ADEA | ADEIA INC | -- | $2,960.10 | 110 | BPMQ8J5 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,952.04 | 28 | BD3WG50 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,950.66 | 47 | BYY9947 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,946.66 | 134 | 2566522 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,945.55 | 1,345 | 2508386 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,934.75 | 35 | 2090816 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $2,933.93 | 151 | BJN4MY9 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $2,930.45 | 235 | BQ3R8B6 |
| 0.01% | VGNT | VERSIGENT PLC | -- | $2,916.68 | 71 | BWK7510 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,915.84 | 256 | BNR4QY1 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,915.40 | 60 | 2895163 |
| 0.01% | CLMT | CALUMET INC | -- | $2,911.76 | 68 | BPLZLN8 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,908.30 | 127 | BTPSGQ9 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,906.04 | 122 | BDVPZV0 |
| 0.01% | -- | COLUMBIA FINANCIAL INC COMMON STOCK USD 0.01 | -- | $2,905.38 | 264 | -- |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,904.83 | 79 | 2904627 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,903.98 | 59 | 2407632 |
| 0.01% | PHIN | PHINIA INC | -- | $2,900.06 | 37 | BPW7PC0 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $2,891.74 | 191 | BSBGKF7 |
| 0.01% | GRAL | GRAIL INC | -- | $2,884.76 | 41 | BSLSSX7 |
| 0.01% | HNI | HNI CORP | -- | $2,880.47 | 71 | 2435246 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,879.63 | 13 | 2139731 |
| 0.01% | EXPO | EXPONENT INC | -- | $2,879.04 | 48 | 2330318 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,877.28 | 16 | B15CJ33 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,867.13 | 63 | BNTBRX6 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $2,862.09 | 49 | BRJHSZ1 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,855.04 | 24 | 2551551 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,847.42 | 27 | 2578464 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,819.20 | 320 | BNXK803 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,817.65 | 109 | BZ16HK0 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,812.00 | 380 | BNSP0B8 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,793.18 | 78 | BKP4ZK1 |
| 0.01% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $2,789.80 | 580 | BWFJDH3 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,787.84 | 176 | BPW6ZP0 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,761.50 | 70 | 2447285 |
| 0.01% | HOG | HARLEY-DAVIDSON INC | -- | $2,758.08 | 104 | 2411053 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,752.56 | 36 | B9BP4R1 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,750.30 | 70 | BKY5JZ8 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,745.72 | 58 | 2024901 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,734.40 | 32 | 2673154 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,727.34 | 77 | BJLV8T9 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,721.60 | 216 | BJN4K01 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,717.12 | 56 | BYSLHX4 |
| 0.01% | PK | PARK HOTELS & RESORTS INC | -- | $2,713.74 | 186 | BYVMVV0 |
| 0.01% | WAFD | WAFD INC | -- | $2,680.56 | 73 | 2941981 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,669.45 | 145 | B7JB336 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,664.48 | 156 | 2048592 |
| 0.01% | DNOW | DNOW INC | -- | $2,664.00 | 185 | BMH0MV1 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,655.30 | 30 | 2096977 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,649.36 | 76 | 2488121 |
| 0.01% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $2,648.10 | 42 | BRXB0C0 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,647.27 | 19 | 2415594 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,639.80 | 134 | 2476513 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,639.07 | 63 | 2342410 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,637.97 | 151 | BZ0CTP8 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,634.60 | 60 | 2948852 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,632.74 | 33 | BK8MDM0 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,626.96 | 28 | B45K9N8 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,626.40 | 196 | BVDGYR6 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,621.91 | 159 | B94QHZ0 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,617.32 | 51 | 2626459 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,616.24 | 88 | BDZT9Y9 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $2,614.86 | 219 | BFRBX34 |
| 0.01% | VC | VISTEON CORP | -- | $2,602.86 | 26 | B4N0JJ6 |
| 0.01% | TDC | TERADATA CORP | -- | $2,601.92 | 94 | B247H10 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,595.90 | 51 | BLPNQJ1 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,595.45 | 55 | B72ZBG4 |
| 0.01% | BULL | WEBULL CORP | -- | $2,587.20 | 330 | BQH7NB7 |
| 0.01% | WK | WORKIVA INC | -- | $2,584.68 | 51 | BSS6HY8 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,582.25 | 33 | 2274922 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,581.60 | 35 | BD4LHG4 |
| 0.01% | PENN | PENN ENTERTAINMENT INC | -- | $2,574.29 | 127 | 2682105 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,574.00 | 104 | BMCQX44 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,572.01 | 203 | B090B96 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,570.40 | 144 | 2690506 |
| 0.01% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $2,566.90 | 95 | BJ62Z18 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,563.47 | 39 | B05BRL7 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,559.48 | 44 | BYY5Z69 |
| 0.01% | XRAY | DENTSPLY SIRONA INC | -- | $2,556.72 | 201 | BYNPPC6 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,553.21 | 99 | BJY21L2 |
| 0.01% | CXT | CRANE NXT CO | -- | $2,550.45 | 49 | BQ7W2W6 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,544.64 | 142 | BLPNRR6 |
| 0.01% | SEZL | SEZZLE INC | -- | $2,544.16 | 16 | BQC4R22 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,536.60 | 55 | 2340210 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,530.80 | 40 | 2351494 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,528.00 | 16 | BND7X43 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,519.16 | 84 | 2606570 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,513.27 | 97 | BK6L288 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,510.40 | 24 | BYQ44Y5 |
| 0.01% | COHU | COHU INC | -- | $2,507.46 | 46 | 2208426 |
| 0.01% | GPGI | GPGI INC | -- | $2,504.46 | 178 | BMYS5T7 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,503.44 | 228 | BGKG6M3 |
| 0.01% | RH | RH | -- | $2,491.20 | 15 | BYXR425 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,489.49 | 139 | 2173933 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,485.44 | 96 | BKTPCS7 |
| 0.01% | ATKR | ATKORE INC | -- | $2,483.70 | 34 | BDHF495 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,479.62 | 102 | BLGZN51 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,478.30 | 30 | BGYTGH3 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,470.26 | 26 | 2689162 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,460.86 | 71 | BKQVBN6 |
| 0.01% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $2,459.70 | 27 | BYVR2D4 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,457.14 | 14 | 2283229 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,450.00 | 49 | BRF2GD4 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,444.46 | 393 | BLDBS68 |
| 0.01% | CARG | CARGURUS INC | -- | $2,439.04 | 74 | BF5D6S8 |
| 0.01% | VVX | V2X INC | -- | $2,435.42 | 29 | BQS2V17 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,434.60 | 37 | 2269661 |
| 0.01% | MANE | VERADERMICS INC | -- | $2,433.06 | 21 | BWRNHH1 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,426.76 | 63 | B8FW545 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,424.06 | 402 | BJ7WJS2 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,418.42 | 34 | BK6TM04 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,413.32 | 21 | 2078782 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,412.40 | 40 | BD8FF02 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,409.03 | 87 | BMDPVF7 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,404.65 | 41 | BNNMQS3 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,402.81 | 31 | BW0FQV1 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,401.78 | 41 | BMH5RL1 |
| 0.01% | ROG | ROGERS CORP | -- | $2,394.72 | 18 | 2746700 |
| 0.01% | RUN | SUNRUN INC | -- | $2,387.40 | 230 | BYXB1Y8 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,373.80 | 110 | BSWYNW8 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,373.50 | 47 | BYN7H26 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,373.30 | 81 | BZ1LBM5 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,360.94 | 38 | 2768663 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,358.79 | 31 | B6XHXY4 |
| 0.01% | NKTR | NEKTAR THERAPEUTICS | -- | $2,358.24 | 34 | BVDKG05 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,347.80 | 156 | BF1Q6P8 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,341.44 | 36 | 2768889 |
| 0.01% | OUST | OUSTER INC | -- | $2,336.78 | 62 | BMHVMY7 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $2,334.08 | 112 | BDHSLL5 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,332.89 | 161 | BMG42V4 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,317.56 | 84 | BL53QN5 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,300.18 | 47 | B0650P3 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,298.48 | 61 | BGLN838 |
| 0.01% | MAN | MANPOWERGROUP INC | -- | $2,297.70 | 46 | 2562490 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,297.30 | 51 | BSBMN89 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,290.05 | 63 | BL55460 |
| 0.01% | NAVN | NAVAN INC-CL A | -- | $2,289.69 | 103 | BT04MG4 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,289.04 | 104 | BM8FWX7 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $2,282.90 | 185 | BG0WPH9 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,272.53 | 13 | 2276627 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,272.05 | 33 | 2346003 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,272.00 | 32 | 2060518 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,269.51 | 31 | 2595612 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $2,267.52 | 24 | B15M2C3 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,267.20 | 104 | BN6RJM0 |
| 0.01% | ATAI | ATAIBECKLEY INC | -- | $2,258.55 | 315 | BWJDYK1 |
| 0.01% | PLUS | EPLUS INC | -- | $2,257.58 | 26 | 2597748 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $2,246.44 | 28 | BJBLBN4 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,239.44 | 28 | B02H882 |
| 0.01% | HTO | H2O AMERICA | -- | $2,237.20 | 35 | 2811932 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,232.34 | 146 | B523Z73 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $2,231.56 | 94 | BMVLGP2 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $2,218.02 | 42 | BMFD115 |
| 0.01% | ALMS | ALUMIS INC | -- | $2,207.40 | 78 | BPLQG36 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,205.39 | 163 | 2415204 |
| 0.01% | OFG | OFG BANCORP | -- | $2,202.06 | 42 | B87LKR8 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $2,183.61 | 39 | BV0LCR0 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,182.26 | 37 | B57VWJ3 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $2,177.43 | 181 | BMGMH68 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,155.86 | 42 | BFNR303 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,155.50 | 18 | 2473150 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,148.02 | 229 | 2100362 |
| 0.01% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $2,139.00 | 69 | BTBJFH0 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,131.00 | 20 | 2503206 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,128.80 | 30 | BS7T2R6 |
| 0.01% | NWL | NEWELL BRANDS INC | -- | $2,127.69 | 423 | 2635701 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $2,124.64 | 112 | B4XBDV9 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,124.08 | 28 | BMGJZJ8 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,117.51 | 97 | BMFLYL0 |
| 0.01% | HUN | HUNTSMAN CORP | -- | $2,113.65 | 165 | B0650B9 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,104.24 | 58 | BCBVTX1 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,102.25 | 25 | 2245597 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $2,098.95 | 105 | BYSS4X4 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,097.56 | 82 | 2677640 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,097.00 | 180 | B034LG1 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,096.76 | 101 | 2351546 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,095.34 | 26 | BLY2FB4 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,094.98 | 218 | 2630085 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,091.32 | 28 | 2012757 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,083.48 | 14 | 2715186 |
| 0.01% | CALX | CALIX INC | -- | $2,074.66 | 58 | B3S4L67 |
| 0.01% | AXGN | AXOGEN INC | -- | $2,065.96 | 52 | B7254K9 |
| 0.01% | PACS | PACS GROUP INC | -- | $2,061.72 | 46 | BPW6WD7 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,061.47 | 211 | BPF0BB7 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,056.90 | 67 | BKWD3M9 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,052.40 | 40 | 2437112 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,047.29 | 21 | B1G6TJ0 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,046.73 | 49 | 2498788 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $2,032.28 | 188 | BN0TRB7 |
| 0.01% | HAPN | HAPPEN INC | -- | $2,031.74 | 113 | BK95GR4 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,030.56 | 343 | 2206903 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $2,023.56 | 219 | BKRN595 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,016.25 | 125 | BRJ8H91 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,014.56 | 18 | B55BN47 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $2,005.83 | 391 | BF0DMK7 |
| 0.01% | BRZE | BRAZE INC-A | -- | $1,994.68 | 94 | BPLQR66 |
| 0.01% | KSS | KOHLS CORP | -- | $1,983.80 | 109 | 2496113 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,978.47 | 57 | 2698146 |
| 0.01% | IMAX | IMAX CORP | -- | $1,978.20 | 45 | 2473859 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,977.19 | 163 | B1G3M58 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,974.78 | 167 | BP2Q7W1 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,974.00 | 15 | 2196190 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $1,970.67 | 31 | BQXJKH2 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,954.34 | 278 | 2378200 |
| 0.01% | HTFL | HEARTFLOW INC | -- | $1,944.19 | 79 | BV6KV30 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $1,942.92 | 63 | BKRQQR9 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,934.76 | 92 | BVV6CY1 |
| 0.01% | CBZ | CBIZ INC | -- | $1,932.00 | 48 | 2730781 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,927.50 | 30 | 2848736 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,925.84 | 14 | 2161778 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,924.45 | 11 | BBN23F5 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,923.46 | 22 | BDRYFB1 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,922.76 | 126 | BDT56V9 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,919.15 | 131 | BPLZ7S5 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,913.56 | 22 | BPLJQW4 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,902.75 | 118 | BMBP1Q0 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,900.08 | 39 | 2965668 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $1,899.99 | 227 | B9NSBM2 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,887.20 | 56 | BMHSG57 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,886.88 | 24 | B6T6J81 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,886.00 | 50 | B1P36Y6 |
| 0.01% | CDNA | CAREDX INC | -- | $1,880.50 | 50 | BP3YM74 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,879.15 | 413 | BNQS7K7 |
| 0.01% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $1,874.40 | 220 | BMVFC23 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,866.48 | 88 | BN7Q7R7 |
| 0.01% | TILE | INTERFACE INC | -- | $1,861.05 | 57 | B86V808 |
| 0.01% | INOD | INNODATA INC | -- | $1,860.31 | 31 | 2226741 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,855.88 | 43 | B888DV3 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,852.50 | 95 | BRXYZ57 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,851.36 | 168 | BSNMCG8 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,851.20 | 260 | BLSPX60 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,849.23 | 09 | 2363381 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,844.55 | 45 | BX3SQS1 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,842.96 | 24 | 2388016 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,837.93 | 23 | BS7T2S7 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,836.96 | 129 | 2598246 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,835.28 | 36 | 2781109 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $1,833.72 | 118 | BJ1N1M9 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,817.49 | 47 | 2002543 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,816.56 | 24 | BL54JK6 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,813.50 | 50 | 2469450 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,803.90 | 105 | BJH9ZN0 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,802.96 | 62 | B7KY3Z6 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,798.23 | 21 | 2443078 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,793.70 | 45 | 2789523 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,785.00 | 42 | BZ7PJQ1 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,783.08 | 117 | BFWLC09 |
| 0.01% | RDW | REDWIRE CORP | -- | $1,781.76 | 192 | BL5FDV8 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,763.58 | 57 | 2687315 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,763.42 | 37 | 2502151 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,761.54 | 34 | B75DGJ3 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,751.34 | 51 | BH3T5K7 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $1,747.04 | 16 | B018V76 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,745.52 | 21 | 2420316 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,741.24 | 202 | BNZB1X8 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,731.75 | 25 | BN7ZZ47 |
| 0.01% | SONO | SONOS INC | -- | $1,729.07 | 119 | BYWPZW7 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,727.55 | 33 | 2782425 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,727.46 | 126 | BNHTR54 |
| 0.01% | NSP | INSPERITY INC | -- | $1,727.28 | 36 | 2007281 |
| 0.01% | NCNO | NCINO INC | -- | $1,719.32 | 106 | BMC8TD1 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,719.12 | 29 | 2904133 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,715.56 | 28 | BD0NN55 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,714.14 | 89 | BMDH2B6 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,711.29 | 29 | 2347277 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,710.89 | 31 | 2981932 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,705.78 | 29 | 2069485 |
| 0.01% | CTS | CTS CORP | -- | $1,705.76 | 28 | 2239244 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,703.46 | 29 | BD3FZ18 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,700.40 | 39 | BLFGN66 |
| 0.01% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $1,696.84 | 59 | BMBP1P9 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,689.80 | 28 | 2693914 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,687.57 | 37 | BM4QJF5 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,687.20 | 190 | BZCFW78 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,684.00 | 200 | BPDJN76 |
| 0.01% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,681.19 | 73 | BP7KZP7 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,672.80 | 60 | BYZLFM2 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,672.02 | 21 | 2379281 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,671.65 | 335 | 2852760 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,661.52 | 168 | BMDJ085 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,654.95 | 17 | BKYC3F7 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,653.47 | 07 | 2908652 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,653.12 | 123 | BYN87K7 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,650.40 | 10 | 2021634 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,650.00 | 22 | BGGJFV8 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,634.95 | 95 | BPBPD09 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,633.44 | 123 | BJ7MB31 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,630.88 | 75 | BKY7X18 |
| 0.01% | KMPR | KEMPER CORP | -- | $1,630.76 | 59 | B52KRV2 |
| 0.01% | SRPT | SAREPTA THERAPEUTICS INC | -- | $1,619.76 | 102 | B8DPDT7 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,617.00 | 49 | B0C8KV2 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,616.84 | 83 | 2125901 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $1,614.60 | 78 | BPK4SR9 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,609.52 | 248 | BLNB9R6 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,604.48 | 46 | BRWKTM1 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,602.90 | 585 | BHK15K6 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,601.10 | 54 | BJQ05Z6 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,599.78 | 39 | BFXC933 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,595.58 | 203 | BFYDQ34 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,583.10 | 90 | BPCK358 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,576.20 | 30 | BDFFBM9 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $1,575.31 | 11 | BMFND53 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,575.26 | 11 | BTCG280 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,575.20 | 44 | BKSGZN7 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,570.60 | 20 | BCDWBX6 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $1,569.20 | 40 | BMFZ702 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,568.80 | 74 | BDDXF67 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,568.58 | 78 | BD845X2 |
| 0.01% | DXC | DXC TECHNOLOGY CO | -- | $1,566.63 | 169 | BYXD7B3 |
| 0.01% | TNC | TENNANT CO | -- | $1,562.76 | 18 | 2883641 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,559.22 | 78 | BYP71H7 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,558.88 | 16 | 2714257 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,557.76 | 128 | BNTCCT0 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,553.60 | 40 | 2508405 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,551.44 | 164 | BFWK4R7 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,550.64 | 42 | 2705198 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,550.14 | 179 | BYQRFY1 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,546.20 | 30 | 2387530 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,544.73 | 33 | B4TZV44 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,542.52 | 196 | BNT8W21 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,535.40 | 36 | BYN5Z59 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,524.90 | 68 | 2417619 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,518.00 | 46 | BWH64F7 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,517.60 | 40 | 2365428 |
| 0.01% | -- | DAMORA THERAPEUTICS INC COMMON STOCK USD 0.00001 | -- | $1,516.84 | 52 | -- |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $1,516.40 | 85 | BNNNK51 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,515.22 | 79 | BNKGY06 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,514.03 | 503 | BM9FJ13 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,512.90 | 82 | 2977500 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,512.00 | 56 | BP9N0G0 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,510.88 | 112 | B6ZC3N6 |
| 0.01% | BRBR | BELLRING BRANDS INC | -- | $1,509.30 | 117 | BN70ZC0 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,507.20 | 48 | BNQ4YF9 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,504.62 | 234 | BMF1JR1 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,497.24 | 18 | 2341848 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,485.42 | 57 | BJLTMX5 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,483.38 | 123 | B3PY1N7 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,476.30 | 133 | BYZM6C2 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,473.90 | 10 | BNZLBS3 |
| 0.01% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $1,473.49 | 29 | BDT5KT5 |
| 0.01% | FMC | FMC CORP | -- | $1,461.25 | 125 | 2328603 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,459.28 | 68 | 2594222 |
| 0.01% | FLO | FLOWERS FOODS INC | -- | $1,457.00 | 188 | 2744243 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,454.40 | 24 | 2537528 |
| 0.01% | BW | BABCOCK & WILCOX ENTERPR | -- | $1,453.32 | 132 | BKDWYT9 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,447.44 | 24 | 2950374 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,446.92 | 122 | BJXT857 |
| 0.01% | INTA | INTAPP INC | -- | $1,444.85 | 55 | BP7L594 |
| 0.01% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $1,442.82 | 139 | BMDX9Z7 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,438.78 | 86 | BPXZLQ9 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,430.04 | 12 | 2599197 |
| 0.01% | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $1,422.40 | 160 | BM8V9W3 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,421.29 | 169 | BLR7H87 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,420.40 | 134 | 2510682 |
| 0.01% | VSTS | VESTIS CORP | -- | $1,418.69 | 91 | BP5JNQ3 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,405.01 | 109 | BM8NHT2 |
| 0.01% | SAM | BOSTON BEER COMPANY INC-A | -- | $1,396.08 | 08 | 2113393 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,395.36 | 612 | BN4G703 |
| 0.01% | PRGO | PERRIGO CO PLC | -- | $1,393.80 | 138 | BGH1M56 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,393.00 | 35 | 2679419 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,391.04 | 96 | B1GZ005 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,388.90 | 19 | BYQ7X92 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,387.62 | 18 | B1FP363 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,375.88 | 236 | BNC1BX1 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,370.85 | 481 | BM92RJ8 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $1,370.34 | 207 | BMHYQY4 |
| 0.01% | THRM | GENTHERM INC | -- | $1,368.30 | 30 | B8JFD24 |
| 0.01% | OI | O-I GLASS INC | -- | $1,367.82 | 153 | BKLKXD2 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,353.54 | 34 | BKTC976 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,348.30 | 139 | 2037062 |
| 0.01% | CRI | CARTER'S INC | -- | $1,347.84 | 36 | 2980939 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $1,345.86 | 18 | BV2D081 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,345.38 | 51 | BQMJ1G9 |
| 0.01% | BL | BLACKLINE INC | -- | $1,344.56 | 49 | BD3WZS6 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,343.68 | 32 | 2149934 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,340.71 | 107 | BYWPZY9 |
| 0.01% | HROW | HARROW INC | -- | $1,340.16 | 32 | BHNDW86 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,337.85 | 135 | BPSKN52 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,336.95 | 45 | B3TPPZ6 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,335.22 | 202 | BMYSHK2 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,331.40 | 30 | 2369226 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,329.30 | 15 | 2414717 |
| 0.01% | XNCR | XENCOR INC | -- | $1,328.04 | 68 | BGCYWN8 |
| 0.01% | VPG | VISHAY PRECISION GROUP | -- | $1,326.48 | 12 | B603LG3 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $1,324.96 | 49 | BYMBW46 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,321.36 | 166 | BYX38K9 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,317.75 | 25 | 2923804 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,314.57 | 29 | 2063670 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,303.26 | 203 | 2113876 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,302.47 | 233 | 2382416 |
| 0.01% | YELP | YELP INC | -- | $1,298.50 | 53 | B7KCD72 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,297.10 | 14 | 2888613 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,293.06 | 23 | 2060370 |
| 0.01% | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,292.34 | 42 | BJH08B2 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,289.73 | 39 | 2813552 |
| 0.01% | XPRO | EXPRO LTD | -- | $1,287.40 | 82 | BTCL6X8 |
| 0.01% | GLOB | GLOBANT SA | -- | $1,285.62 | 42 | BP40HF4 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,281.15 | 65 | BT18HJ3 |
| 0.01% | UAA | UNDER ARMOUR INC-CLASS A | -- | $1,280.60 | 190 | B0PZN11 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,273.20 | 15 | 2460550 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,271.76 | 168 | BMFPJK6 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,269.45 | 105 | BP9S504 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,267.60 | 20 | BR841G5 |
| 0.01% | DLO | DLOCAL LTD | -- | $1,267.20 | 90 | BKVF490 |
| 0.01% | SCL | STEPAN CO | -- | $1,267.20 | 22 | 2845005 |
| 0.01% | NN | NEXTNAV INC | -- | $1,265.00 | 100 | BNTCBL5 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,264.80 | 340 | BN7KCQ3 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,264.40 | 109 | 2510659 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,262.07 | 111 | BKBDP79 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,259.65 | 61 | BYZFPN5 |
| 0.01% | FCEL | FUELCELL ENERGY INC | -- | $1,258.20 | 54 | BSPS0J3 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,254.43 | 47 | BX8ZSB4 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,247.40 | 81 | 2908191 |
| 0.01% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,243.52 | 67 | 2248693 |
| 0.01% | HFWA | HERITAGE FINANCIAL CORP | -- | $1,241.89 | 41 | 2619880 |
| 0.01% | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,241.40 | 30 | BR3T9B6 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,241.28 | 36 | 2369721 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,241.19 | 27 | BNZFTG9 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,240.66 | 178 | BMCG195 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,240.12 | 86 | BMXC0N9 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,239.70 | 23 | BZ2YT30 |
| 0.01% | CNMD | CONMED CORP | -- | $1,238.10 | 30 | 2216010 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,237.50 | 33 | BMW72C8 |
| 0.01% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,237.04 | 28 | 2690636 |
| 0.01% | BJRI | BJ'S RESTAURANTS INC | -- | $1,236.71 | 19 | 2200552 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,236.60 | 30 | B0BV2Y9 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,231.20 | 240 | BN89V40 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,224.93 | 21 | BG3G1B4 |
| 0.01% | UA | UNDER ARMOUR INC-CLASS C | -- | $1,212.56 | 184 | BDF9YM2 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,212.44 | 34 | 2622253 |
| 0.01% | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $1,211.59 | 17 | BVV8ZS2 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,205.40 | 98 | BYXR9C0 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $1,203.24 | 12 | BWBR5L9 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,202.38 | 79 | BYTC1B2 |
| 0.01% | FMBH | FIRST MID BANCSHARES INC | -- | $1,201.20 | 24 | B016HX8 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,200.15 | 45 | BSPRSL8 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,196.25 | 125 | B3M3278 |
| 0.01% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,195.52 | 16 | 2706470 |
| 0.01% | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,194.84 | 09 | 2035925 |
| 0.01% | BCAX | BICARA THERAPEUTICS INC | -- | $1,192.39 | 43 | BQB42F1 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,191.80 | 101 | B0539H3 |
| 0.01% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,189.32 | 12 | 2125246 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,187.76 | 49 | B3NTLD4 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,187.34 | 33 | BS70KN1 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,179.36 | 14 | BK953M8 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,178.67 | 303 | BF081J4 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,175.50 | 50 | 2658429 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,174.16 | 26 | BMBT0Z4 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,173.75 | 150 | BJDQXG4 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,173.69 | 81 | 2636878 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,171.39 | 11 | 2724115 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,169.60 | 68 | B11FJD6 |
| 0.01% | AVBP | ARRIVENT BIOPHARMA INC | -- | $1,166.98 | 37 | BMGTLY5 |
| 0.01% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,166.84 | 124 | BPY03W3 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,166.75 | 25 | BYZ1PQ6 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,166.10 | 69 | BF3W461 |
| 0.01% | COUR | COURSERA INC | -- | $1,162.08 | 216 | BNSNZL7 |
| 0.01% | GHM | GRAHAM CORP | -- | $1,160.50 | 11 | 2380904 |
| 0.01% | AZTA | AZENTA INC | -- | $1,160.30 | 41 | 2145460 |
| 0.01% | ETON | ETON PHARMACEUTICALS INC | -- | $1,147.64 | 26 | BGL0JK3 |
| 0.01% | WEN | WENDY'S CO/THE | -- | $1,147.20 | 160 | B3NXMJ9 |
| 0.01% | MYE | MYERS INDUSTRIES INC | -- | $1,145.52 | 37 | 2613086 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,142.10 | 15 | 2469171 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,140.04 | 22 | 2231091 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,138.88 | 32 | BX7RSN3 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,138.32 | 54 | 2733092 |
| 0.01% | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,136.64 | 37 | BMDXB06 |
| 0.01% | FBRX | FORTE BIOSCIENCES INC | -- | $1,134.30 | 19 | BSFSH36 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,134.30 | 10 | 2516613 |
| 0.01% | AIP | ARTERIS INC | -- | $1,133.22 | 34 | BMG97J2 |
| 0.01% | SCSC | SCANSOURCE INC | -- | $1,131.48 | 21 | 2767756 |
| 0.01% | VIR | VIR BIOTECHNOLOGY INC | -- | $1,130.14 | 121 | BK4PZ38 |
| 0.01% | BY | BYLINE BANCORP INC | -- | $1,129.20 | 30 | BD5G2C9 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,127.44 | 68 | BM9VY27 |
| 0.01% | TDAY | USA TODAY CO INC | -- | $1,125.90 | 135 | BKPH157 |
| 0.01% | DLX | DELUXE CORP | -- | $1,125.08 | 44 | 2260363 |
| 0.01% | AORT | ARTIVION INC | -- | $1,125.00 | 45 | 2239017 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,125.00 | 36 | 2458878 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $1,124.76 | 28 | BN7RQC8 |
| 0.01% | AVNS | AVANOS MEDICAL INC | -- | $1,124.10 | 45 | BFFVV54 |
| 0.01% | INFQ | INFLEQTION INC | -- | $1,124.04 | 116 | BT3F5M1 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $1,116.48 | 96 | BNGJQZ8 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,115.18 | 11 | 2763602 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,111.44 | 24 | BYND5T7 |
| 0.01% | SBET | SHARPLINK INC | -- | $1,110.00 | 185 | BQ71Y50 |
| 0.01% | TYRA | TYRA BIOSCIENCES INC | -- | $1,108.80 | 36 | BMVNDH9 |
| 0.01% | HYMC | HYCROFT MINING HOLDING CO-A | -- | $1,105.92 | 54 | BS70KX1 |
| 0.01% | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $1,105.56 | 37 | BRWFZV7 |
| 0.01% | ATEX | ANTERIX INC | -- | $1,104.62 | 11 | BJVNMJ3 |
| 0.01% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,103.96 | 44 | BTTRRD6 |
| 0.01% | AI | C3.AI INC-A | -- | $1,100.25 | 135 | BMGNBJ2 |
| -- | ABSI | ABSCI CORP | -- | $1,097.52 | 136 | BN94K69 |
| -- | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,094.55 | 15 | 2911166 |
| -- | TGLS | TECNOGLASS INC | -- | $1,093.50 | 25 | BXD1FS3 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $1,091.84 | 128 | 2884280 |
| -- | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,090.76 | 67 | BMHR7L7 |
| -- | TRS | TRIMAS CORP | -- | $1,085.94 | 27 | B1XHRL4 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $1,083.18 | 21 | B01KGF5 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,082.31 | 43 | BT6BF59 |
| -- | DOLE | DOLE PLC | -- | $1,081.85 | 77 | BMCLHR0 |
| -- | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,079.73 | 43 | BQLSDH2 |
| -- | IE | IVANHOE ELECTRIC INC / US | -- | $1,078.14 | 119 | BPF0KH6 |
| -- | LADR | LADDER CAPITAL CORP-REIT | -- | $1,078.02 | 113 | BJ367P1 |
| -- | ZYME | ZYMEWORKS INC | -- | $1,063.52 | 46 | BPCQZY9 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,061.55 | 15 | BQ1PC32 |
| -- | XPEL | XPEL INC | -- | $1,061.00 | 25 | BJV2ZZ7 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,060.53 | 23 | B3N5WD9 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,058.67 | 81 | BL6JGD2 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,057.47 | 101 | BKDRF35 |
| -- | VYX | NCR VOYIX CORP | -- | $1,056.40 | 139 | 2632650 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $1,055.44 | 158 | B01Y8Q2 |
| -- | PGEN | PRECIGEN INC | -- | $1,052.60 | 190 | BKM5C84 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,050.99 | 53 | BK7Y2Z3 |
| -- | CEVA | CEVA INC | -- | $1,046.52 | 27 | 2986937 |
| -- | ANAB | ANAPTYSBIO INC | -- | $1,043.29 | 19 | BDRW1L7 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $1,037.82 | 21 | B4WXG84 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,035.72 | 84 | BN13RW9 |
| -- | PWP | PERELLA WEINBERG PARTNERS | -- | $1,032.24 | 69 | BLFB3Y9 |
| -- | UPWK | UPWORK INC | -- | $1,028.96 | 118 | BGRFWV4 |
| -- | UTZ | UTZ BRANDS INC | -- | $1,028.57 | 73 | BL989M6 |
| -- | WLDN | WILLDAN GROUP INC | -- | $1,026.90 | 14 | B1HP598 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,026.00 | 120 | B3KWJV0 |
| -- | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,021.16 | 14 | 2958538 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $1,019.52 | 59 | BM90J52 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,019.20 | 35 | BM9XCN0 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,013.58 | 18 | 2589466 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $1,011.27 | 39 | B3X26D8 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $1,007.64 | 18 | BNTC8Y7 |
| -- | WINA | WINMARK CORP | -- | $1,007.01 | 03 | 2391092 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $1,005.68 | 26 | 2230946 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $1,003.92 | 06 | 2240622 |
| -- | IDT | IDT CORP-CLASS B | -- | $1,003.36 | 16 | 2757304 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $1,002.50 | 50 | 2949316 |
| -- | ATEC | ALPHATEC HOLDINGS INC | -- | $1,001.62 | 122 | BD60BG7 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $1,001.55 | 33 | 2696117 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,001.22 | 41 | BJ1FD74 |
| -- | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,001.04 | 97 | BVG7F06 |
| -- | TE | T1 ENERGY INC | -- | $999.68 | 176 | BSKPBK7 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $998.69 | 11 | BDBRDR8 |
| -- | UTL | UNITIL CORP | -- | $995.04 | 18 | 2925037 |
| -- | BORR | BORR DRILLING LTD | -- | $994.05 | 235 | BPK3M63 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $990.50 | 70 | BG0ZML1 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $988.61 | 29 | 2485876 |
| -- | CVI | CVR ENERGY INC | -- | $984.26 | 29 | B23PS12 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $983.68 | 29 | 2619705 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $980.95 | 115 | BVMYDH4 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $979.04 | 58 | 2568357 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $978.12 | 06 | B3KKGQ8 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $972.06 | 17 | 2620257 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $969.15 | 35 | BSRK699 |
| -- | UMAC | UNUSUAL MACHINES INC /US | -- | $968.40 | 45 | BQXNTY4 |
| -- | PRCT | PROCEPT BIOROBOTICS CORP | -- | $965.25 | 55 | BMYRFV6 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $964.10 | 10 | 2657794 |
| -- | KFRC | KFORCE INC | -- | $963.73 | 17 | 2746982 |
| -- | CRK | COMSTOCK RESOURCES INC | -- | $960.40 | 70 | BD82PS1 |
| -- | FLNG | FLEX LNG LTD | -- | $959.76 | 31 | BH3T3L4 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $959.65 | 17 | BN0ZBP7 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $954.96 | 24 | 2082675 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $954.88 | 32 | 2202763 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $952.32 | 24 | BN2QTD2 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $948.78 | 189 | B00N2S0 |
| -- | EYPT | EYEPOINT INC | -- | $947.72 | 76 | BMGS7L1 |
| -- | CSR | CENTERSPACE | -- | $946.90 | 17 | BN47P80 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $944.64 | 128 | BD9Q3Q6 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $944.57 | 31 | BF5HDJ0 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $944.57 | 31 | BKVKB49 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $942.00 | 25 | 2912374 |
| -- | LIF | LIFE360 INC | -- | $941.45 | 19 | BSLSTH8 |
| -- | FDP | FRESH DEL MONTE PRODUCE INC | -- | $935.22 | 33 | 2118707 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $934.38 | 29 | B6TPXR5 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $928.33 | 13 | BF7J9X0 |
| -- | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $927.85 | 385 | BJHVCH9 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $926.80 | 70 | BMHXS56 |
| -- | COTY | COTY INC-CL A | -- | $925.60 | 356 | BBBSMJ2 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $916.56 | 67 | BYP80F1 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $911.20 | 17 | 2116659 |
| -- | MFA | MFA FINANCIAL INC | -- | $907.00 | 100 | BMZM2X1 |
| -- | CNXC | CONCENTRIX CORP | -- | $906.36 | 42 | BNKVVY4 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $903.98 | 77 | BMZ4LN0 |
| -- | SAFE | SAFEHOLD INC | -- | $899.36 | 56 | BMDBB99 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $899.28 | 18 | B0X46B1 |
| -- | MUX | MCEWEN INC | -- | $897.09 | 51 | BQGD8H7 |
| -- | WMK | WEIS MARKETS INC | -- | $896.88 | 12 | 2946845 |
| -- | NBN | NORTHEAST BANK | -- | $894.74 | 07 | BJXSDM6 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $894.50 | 25 | BP0WTV4 |
| -- | NBBK | NB BANCORP INC | -- | $891.60 | 40 | BQT2053 |
| -- | APPS | DIGITAL TURBINE INC | -- | $891.33 | 111 | BVFNZL6 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $890.82 | 18 | B1Q1RR9 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $888.16 | 52 | BVZNXR8 |
| -- | CNXN | PC CONNECTION INC | -- | $880.33 | 11 | 2157175 |
| -- | AMTB | AMERANT BANCORP INC | -- | $878.90 | 34 | BKDSMB5 |
| -- | KURA | KURA ONCOLOGY INC | -- | $877.80 | 84 | BYZD465 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $875.88 | 18 | BLR7B41 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $875.27 | 109 | BJBLT85 |
| -- | FIGS | FIGS INC-CLASS A | -- | $868.56 | 94 | BMXXBD9 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $867.72 | 28 | BQB42H3 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $867.24 | 18 | B292GM4 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $865.72 | 23 | BS2CR64 |
| -- | SVRA | SAVARA INC | -- | $862.50 | 150 | BYXGN81 |
| -- | SDGR | SCHRODINGER INC | -- | $862.41 | 57 | BKV28S8 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $861.81 | 23 | B0ZN8Z4 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $859.56 | 58 | B019BK2 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $859.43 | 143 | BLNB073 |
| -- | APPN | APPIAN CORP-A | -- | $856.44 | 39 | BYPBTB9 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $855.00 | 152 | BLBLMD5 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $854.32 | 59 | BD3BX01 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $853.24 | 83 | BF27XF9 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $848.47 | 161 | BP48CK8 |
| -- | ENVX | ENOVIX CORP | -- | $846.30 | 195 | BNNTCT7 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $845.67 | 21 | 2046176 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $842.69 | 17 | BYZG9Q9 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $839.96 | 46 | B2QXCJ9 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $838.09 | 19 | B84KWJ4 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $837.32 | 11 | 2362515 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $834.15 | 201 | BMHLZ26 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $833.46 | 87 | B3V8JL7 |
| -- | BKV | BKV CORPORATION | -- | $832.00 | 32 | BSRK6R7 |
| -- | LZ | LEGALZOOMCOM INC | -- | $831.90 | 118 | B82GC49 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $831.42 | 93 | BK1KWF7 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $830.30 | 23 | BD9MTK0 |
| -- | ARX | ACCELERANT HOLDINGS-CL A | -- | $826.20 | 60 | BVPDLS5 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $824.00 | 32 | BD08758 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $820.80 | 60 | BL0P090 |
| -- | PSNL | PERSONALIS INC | -- | $818.74 | 67 | BJQ0608 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $816.96 | 24 | BPQYJV4 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $815.88 | 78 | BDDVW37 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $815.65 | 11 | BDCD1P9 |
| -- | LCID | LUCID GROUP INC | -- | $812.70 | 126 | BVY4KF9 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $812.14 | 07 | BD5G1Z5 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $811.89 | 27 | 2972721 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $811.44 | 24 | B5Q3KZ2 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $811.20 | 30 | 2568090 |
| -- | ANNX | ANNEXON INC | -- | $810.90 | 153 | BMVV9R5 |
| -- | CERT | CERTARA INC | -- | $810.54 | 114 | BM9GT61 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $809.88 | 12 | 2036779 |
| -- | QNST | QUINSTREET INC | -- | $808.92 | 54 | B3PGPB9 |
| -- | PURR | HYPERLIQUID STRATEGIES | -- | $807.24 | 124 | BVLJ392 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $802.98 | 54 | BTTQTR1 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $799.89 | 21 | 2838306 |
| -- | STAA | STAAR SURGICAL CO | -- | $798.27 | 33 | 2836292 |
| -- | GERN | GERON CORP | -- | $797.50 | 550 | 2370381 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $797.24 | 19 | B019FW2 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $794.97 | 73 | BKVDFF7 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $793.08 | 18 | BQKXDX4 |
| -- | GOLD | GOLD.COM INC | -- | $790.60 | 20 | BK6MJ46 |
| -- | BZH | BEAZER HOMES USA INC | -- | $786.96 | 24 | B8KHZT0 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $786.08 | 136 | BYZG9R0 |
| -- | TRNS | TRANSCAT INC | -- | $785.79 | 09 | 2901714 |
| -- | EFOR | EVERFORTH INC | -- | $785.60 | 40 | BFY8W20 |
| -- | CYRX | CRYOPORT INC | -- | $785.47 | 49 | BY2ZKK0 |
| -- | VERX | VERTEX INC - CLASS A | -- | $784.08 | 72 | BMX6DM1 |
| -- | KLRA | KAILERA THERAPEUTICS INC | -- | $783.00 | 45 | BVH8P19 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $782.55 | 111 | BMCWKZ2 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $780.48 | 36 | B7KN3P3 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $777.20 | 10 | 2570501 |
| -- | TRUP | TRUPANION INC | -- | $775.50 | 33 | BP3YM85 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $772.86 | 33 | 2499026 |
| -- | EGBN | EAGLE BANCORP INC | -- | $772.80 | 28 | 2648055 |
| -- | DAKT | DAKTRONICS INC | -- | $772.59 | 39 | 2254010 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $772.08 | 24 | 2679141 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $771.40 | 76 | BPLJ828 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $769.86 | 141 | BF321D7 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $768.04 | 211 | BP4W0C8 |
| -- | NUTX | NUTEX HEALTH INC | -- | $767.80 | 05 | BSMNX92 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $766.50 | 42 | BCRY5K3 |
| -- | BIOA | BIOAGE LABS INC | -- | $766.50 | 35 | BT9K6D8 |
| -- | MPB | MID PENN BANCORP INC | -- | $765.66 | 21 | 2618348 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $765.00 | 09 | BNSP8K3 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $764.75 | 95 | BMV1Z44 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $764.15 | 85 | B3R0638 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $761.64 | 22 | BVLDP87 |
| -- | VOR | VOR BIOPHARMA INC | -- | $759.20 | 40 | BRJJYT3 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $756.16 | 16 | 2648710 |
| -- | AMRC | AMERESCO INC-CL A | -- | $754.24 | 32 | B3SWPT2 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $751.74 | 33 | BSQNQM2 |
| -- | PTRN | PATTERN GROUP INC-CL A | -- | $751.68 | 32 | BMYH4Y2 |
| -- | IRMD | IRADIMED CORP | -- | $750.88 | 08 | BP4GNJ8 |
| -- | ASST | STRIVE INC-A | -- | $749.58 | 62 | BMWGYW9 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $748.02 | 13 | BNV0HC0 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $746.46 | 117 | BJT16S6 |
| -- | CARE | CARTER BANKSHARES INC | -- | $745.80 | 22 | BMWKK45 |
| -- | MTUS | METALLUS INC | -- | $743.04 | 36 | BNBPMX1 |
| -- | OMDA | OMADA HEALTH INC | -- | $742.00 | 35 | BTNLPC9 |
| -- | BLZE | BACKBLAZE INC-A | -- | $740.08 | 58 | BMDW0L7 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $738.92 | 29 | BKLCWZ3 |
| -- | SEPN | SEPTERNA INC | -- | $736.34 | 22 | BQNKXX2 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $735.90 | 15 | BYVYKX1 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $735.68 | 19 | 2596949 |
| -- | TALK | TALKSPACE INC | -- | $734.61 | 141 | BP7L970 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $733.00 | 20 | 2492133 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $732.72 | 24 | 2638625 |
| -- | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $731.94 | 33 | BRJW0G1 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $730.88 | 16 | 2307732 |
| -- | STGW | STAGWELL INC | -- | $730.27 | 103 | BM8BPB4 |
| -- | OMER | OMEROS CORP | -- | $729.88 | 71 | B4NB858 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $729.56 | 61 | BMDTR28 |
| -- | AVTX | AVALO THERAPEUTICS INC | -- | $728.16 | 41 | BSKSFB5 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $727.32 | 132 | 2910668 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $727.20 | 15 | B84T2F7 |
| -- | WOLF | WOLFSPEED INC | -- | $726.88 | 28 | BVBFJH0 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $726.25 | 35 | BSHT908 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $726.16 | 58 | BLFBZ32 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $726.08 | 08 | 2277114 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $725.84 | 43 | BPDH477 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $723.45 | 15 | 2200853 |
| -- | ADAM | ADAMAS TRUST INC | -- | $721.56 | 84 | BR4NQJ4 |
| -- | LXU | LSB INDUSTRIES INC | -- | $720.39 | 59 | 2536882 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $719.73 | 33 | BN7JWR1 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $714.84 | 21 | BL95N25 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $714.78 | 19 | 2942025 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $713.90 | 59 | BFYQFJ2 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $713.30 | 14 | 2186759 |
| -- | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $712.35 | 45 | BT5HGR7 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $711.73 | 103 | B3M7R64 |
| -- | FSBC | FIVE STAR BANCORP | -- | $710.25 | 15 | BP2C8W6 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $709.92 | 18 | BS3D8K7 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $709.90 | 31 | 2748869 |
| -- | SIBN | SI-BONE INC | -- | $708.21 | 43 | BZ0WN34 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $707.40 | 54 | B3WNNP3 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $706.26 | 158 | BZ0QMB7 |
| -- | CSIQ | CANADIAN SOLAR INC | -- | $705.12 | 48 | B1GKCH1 |
| -- | MITK | MITEK SYSTEMS INC | -- | $700.04 | 44 | 2597072 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $699.16 | 77 | BNYK9Y3 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $698.10 | 26 | BQWNKK8 |
| -- | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $696.96 | 242 | BMWF095 |
| -- | SCHL | SCHOLASTIC CORP | -- | $696.60 | 15 | 2779234 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $696.15 | 85 | B847RJ0 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $690.56 | 64 | BMXYHQ7 |
| -- | PD | PAGERDUTY INC | -- | $690.40 | 80 | BJ7JPH4 |
| -- | CMRE | COSTAMARE INC | -- | $689.48 | 44 | B566T98 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $689.06 | 131 | BKPG0T1 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $687.70 | 23 | BFWGXV2 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $687.60 | 90 | BNBV530 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $686.00 | 28 | BG88WS9 |
| -- | AVO | MISSION PRODUCE INC | -- | $684.32 | 56 | BLNPMM4 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $683.82 | 58 | BNDQ9Y2 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $681.66 | 09 | 2966865 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $674.40 | 40 | BMNDK09 |
| -- | HZO | MARINEMAX INC | -- | $671.40 | 20 | 2250353 |
| -- | NVEC | NVE CORP | -- | $671.05 | 05 | 2072126 |
| -- | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $667.98 | 54 | 2449128 |
| -- | CLVT | CLARIVATE PLC | -- | $667.36 | 344 | BJJN444 |
| -- | RUM | RUM GROUP INC | -- | $664.89 | 111 | BMGCGK5 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $663.97 | 67 | B14TC70 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $663.75 | 15 | BGV1W52 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $663.39 | 63 | 2615112 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $662.76 | 18 | BQD3J33 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $660.24 | 42 | BMFX8Y7 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $656.52 | 04 | 2781626 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $656.08 | 139 | BMWT6B1 |
| -- | RDVT | RED VIOLET INC | -- | $655.27 | 11 | BFXSFB1 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $655.20 | 80 | BTLT1F0 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $654.40 | 05 | BJ5KPZ7 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $653.60 | 40 | BJMYWL7 |
| -- | KOPN | KOPIN CORP | -- | $653.60 | 172 | 2492412 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $652.80 | 60 | BL66YS4 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $651.64 | 02 | 2798466 |
| -- | NTGR | NETGEAR INC | -- | $651.30 | 26 | 2688363 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $646.76 | 37 | B8X64T7 |
| -- | BBNX | BETA BIONICS INC | -- | $645.20 | 40 | BSPRWL6 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $642.88 | 08 | 2772998 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $638.88 | 24 | BNK9G76 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $637.14 | 41 | 2670036 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $635.85 | 15 | BL55Q42 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $635.68 | 116 | BYV2W40 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $634.92 | 44 | BMYGG87 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $633.05 | 11 | BMCKSV8 |
| -- | ONT | ONTERRIS INC | -- | $632.40 | 34 | BLCB610 |
| -- | RPD | RAPID7 INC | -- | $630.96 | 66 | BZ22CY6 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $630.72 | 24 | BMN9870 |
| -- | ASAN | ASANA INC - CL A | -- | $630.72 | 96 | BLFDQC4 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $630.41 | 121 | BN7VBP8 |
| -- | ACNB | ACNB CORP | -- | $628.60 | 10 | 2412012 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $628.16 | 104 | BMQ89L5 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $627.84 | 32 | BVDFZW5 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $626.64 | 08 | 2387002 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $626.24 | 16 | 2051374 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $621.90 | 18 | BMXZF55 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $621.66 | 39 | B4WHS46 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $621.45 | 45 | BLCY7G1 |
| -- | ODD | ODDITY TECH LTD-CL A | -- | $621.20 | 40 | BM9HHR1 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $619.20 | 48 | B06RWD1 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $618.02 | 26 | BKBS530 |
| -- | PKE | PARK AEROSPACE CORP | -- | $617.40 | 18 | BK9TGC1 |
| -- | HELE | HELEN OF TROY LTD | -- | $617.32 | 23 | 2419530 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $615.12 | 132 | BNM6GH5 |
| -- | TK | TEEKAY CORP LTD | -- | $614.90 | 55 | BL54JF1 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $614.76 | 141 | BMYD3L0 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $614.46 | 77 | BQHN6C7 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $614.27 | 19 | 2325875 |
| -- | PRAA | PRA GROUP INC | -- | $613.70 | 38 | BSHZ3P9 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $612.09 | 09 | 2956907 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $611.52 | 16 | 2618111 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $611.32 | 62 | BP0TQC5 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $610.47 | 51 | BK7FYL6 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $610.19 | 161 | B3MZ6K5 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $609.90 | 05 | 2626802 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $608.64 | 48 | 2918479 |
| -- | RWT | REDWOOD TRUST INC | -- | $607.60 | 124 | 2730877 |
| -- | HSTM | HEALTHSTREAM INC | -- | $606.97 | 23 | 2577870 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $606.21 | 33 | BT3CTW0 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $603.84 | 32 | BNFWZS4 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $603.68 | 22 | BZB1XF2 |
| -- | TBLA | TABOOLA.COM LTD | -- | $601.25 | 125 | BMC4ZR5 |
| -- | CXM | SPRINKLR INC-A | -- | $599.50 | 109 | BNKCPP6 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $597.84 | 24 | BRKFN59 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $597.30 | 22 | 2640277 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $596.16 | 23 | BWC6PW6 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $595.00 | 70 | BF2F1Q0 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $594.09 | 21 | BWT3JH3 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $593.67 | 11 | 2086558 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $591.22 | 103 | BMFPHK2 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $588.90 | 151 | BFXX5X8 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $588.43 | 19 | B6VRG58 |
| -- | EGY | VAALCO ENERGY INC | -- | $588.13 | 103 | 2933353 |
| -- | CRMD | CORMEDIX INC | -- | $587.65 | 73 | BJ0LT31 |
| -- | RES | RPC INC | -- | $586.00 | 100 | 2719456 |
| -- | NVRI | ENVIRI CORP | -- | $585.78 | 26 | BW2C654 |
| -- | GRPN | GROUPON INC | -- | $584.66 | 23 | BMTD360 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $584.32 | 44 | B5LYMC1 |
| -- | CTMX | CYTOMX THERAPEUTICS INC | -- | $582.75 | 175 | BYWVTY5 |
| -- | ARKO | ARKO CORP | -- | $582.54 | 73 | BMH73N1 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $580.30 | 35 | BCGCR57 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $578.36 | 76 | BN14T59 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $577.80 | 180 | BMFJJ97 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $576.76 | 01 | 2251583 |
| -- | AMSF | AMERISAFE INC | -- | $574.56 | 19 | B0PPHS6 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $574.00 | 50 | 2676692 |
| -- | SABR | SABRE CORP | -- | $566.15 | 335 | BLLHH27 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $563.54 | 38 | 2414018 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $563.50 | 245 | BWFZX59 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $563.42 | 11 | 2801193 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $562.77 | 13 | 2927497 |
| -- | CERS | CERUS CORP | -- | $562.52 | 196 | 2222471 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $561.75 | 35 | 2404978 |
| -- | SBGI | SINCLAIR INC | -- | $561.54 | 42 | BRJX4J5 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $560.82 | 26 | BSJQPL0 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $560.04 | 39 | BFMQPR2 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $559.72 | 02 | 2428439 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $558.00 | 18 | BD02SG8 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $556.80 | 48 | BJLKVS6 |
| -- | ASIX | ADVANSIX INC | -- | $556.14 | 26 | BYMMZL7 |
| -- | ALX | ALEXANDER'S INC | -- | $555.30 | 02 | 2014021 |
| -- | ALT | ALTIMMUNE INC | -- | $553.80 | 195 | BFY7DC4 |
| -- | ELE | ELEMENTAL ROYALTY CORP | -- | $547.40 | 35 | BVMNPS6 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $547.20 | 120 | BP0TJS2 |
| -- | OSPN | ONESPAN INC | -- | $545.75 | 37 | BFNSSD4 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $545.02 | 34 | 2583297 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $544.95 | 09 | 2508030 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $544.60 | 20 | BJ38KJ2 |
| -- | CLB | CORE LABORATORIES INC | -- | $542.80 | 46 | BNKT9M2 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $540.45 | 15 | BNW2543 |
| -- | BVS | BIOVENTUS INC - A | -- | $539.56 | 47 | BD6P6L2 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $539.50 | 26 | BLBCWZ0 |
| -- | MOV | MOVADO GROUP INC | -- | $539.10 | 15 | 2643168 |
| -- | DC | DAKOTA GOLD CORP | -- | $538.20 | 115 | BMFTC10 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $534.38 | 14 | 2665300 |
| -- | EBF | ENNIS INC | -- | $533.25 | 25 | 2316103 |
| -- | RGR | STURM RUGER & CO INC | -- | $532.84 | 14 | 2856289 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $531.90 | 18 | BNRR231 |
| -- | NAVI | NAVIENT CORP | -- | $531.72 | 63 | BLP5GX1 |
| -- | FOR | FORESTAR GROUP INC | -- | $530.29 | 19 | BF16ZX9 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $528.96 | 58 | BY3H7G0 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $528.78 | 14 | 2177786 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $528.16 | 08 | B0M02F6 |
| -- | AHRT | AH REALTY TRUST INC | -- | $526.68 | 76 | B96FTB5 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $526.68 | 04 | BTJWV40 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $524.32 | 113 | BYLY8H1 |
| -- | MCS | MARCUS CORPORATION | -- | $523.16 | 22 | 2564827 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $521.17 | 19 | BMHG0X7 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $520.32 | 16 | BJBZRJ4 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $519.12 | 126 | BLF8447 |
| -- | WNC | WABASH NATIONAL CORP | -- | $518.70 | 39 | 2932048 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $518.70 | 91 | 2614153 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $517.95 | 15 | BNBY595 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $517.50 | 23 | 2320825 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $514.84 | 61 | BN458W9 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $514.64 | 56 | BFFK7S6 |
| -- | CARS | CARS.COM INC | -- | $513.90 | 45 | BYXHTC0 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $512.82 | 231 | BMFPWT6 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $512.69 | 167 | 2518954 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $512.68 | 07 | 2352884 |
| -- | XMAX | XMAX INC | -- | $510.60 | 60 | BR1XW55 |
| -- | VTS | VITESSE ENERGY INC | -- | $509.76 | 32 | BMBX3P7 |
| -- | KODK | EASTMAN KODAK CO | -- | $507.15 | 63 | BDZDSJ9 |
| -- | TATT | TAT TECHNOLOGIES LTD | -- | $506.04 | 12 | 2243041 |
| -- | AVLN | AVALYN PHARMA INC | -- | $505.41 | 17 | BNZGT62 |
| -- | MLAB | MESA LABORATORIES INC | -- | $504.75 | 05 | 2553814 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $504.21 | 21 | BTZC360 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $503.88 | 39 | B1WTHL1 |
| -- | BSRR | SIERRA BANCORP | -- | $500.64 | 12 | 2586315 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $499.77 | 27 | BXC87C3 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $499.03 | 07 | BMV2FD6 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $497.28 | 37 | B00CR04 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $497.08 | 17 | B51JS17 |
| -- | YORW | YORK WATER CO | -- | $496.96 | 16 | 2425292 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $495.06 | 37 | BRJHSC8 |
| -- | MDXG | MIMEDX GROUP INC | -- | $491.47 | 119 | B1Z3TW5 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $490.88 | 59 | BLB56T1 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $490.70 | 35 | BDFCGV4 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $486.15 | 05 | BJRFD78 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $486.08 | 56 | 2724472 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $485.81 | 13 | BW0WPK4 |
| -- | HBCP | HOME BANCORP INC | -- | $484.82 | 07 | B39XGV3 |
| -- | BTBT | BIT DIGITAL INC | -- | $484.50 | 323 | BMH6DN8 |
| -- | OOMA | OOMA INC | -- | $484.00 | 25 | BY7R2L6 |
| -- | RLMD | RELMADA THERAPEUTICS INC | -- | $483.60 | 93 | BK71LV3 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $482.66 | 02 | 2279886 |
| -- | URG | UR-ENERGY INC | -- | $482.46 | 374 | B0WW4L2 |
| -- | VSTM | VERASTEM INC | -- | $482.04 | 78 | BRK1S18 |
| -- | RGNX | REGENXBIO INC | -- | $481.75 | 47 | BZ0G875 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $481.60 | 43 | BRXYZ91 |
| -- | PHR | PHREESIA INC | -- | $480.20 | 49 | BKF9DQ8 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $478.10 | 05 | B9B9F36 |
| -- | AIOT | POWERFLEET INC | -- | $477.54 | 126 | BKLX9J9 |
| -- | GEF/B | GREIF INC-CL B | -- | $475.25 | 05 | 2394080 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $475.02 | 261 | BFZNYB7 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $474.12 | 108 | BPSJQ05 |
| -- | CRSR | CORSAIR GAMING INC | -- | $473.76 | 47 | BMGWSJ8 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $471.38 | 14 | 2713395 |
| -- | ARVN | ARVINAS INC | -- | $470.96 | 58 | BDZ30Q0 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $468.92 | 76 | BLD0Z08 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $467.40 | 38 | BNHP503 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $467.10 | 45 | BKLXFX5 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $466.44 | 12 | 2986153 |
| -- | OPK | OPKO HEALTH INC | -- | $463.32 | 396 | 2115902 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $463.13 | 29 | BMW64P2 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $460.89 | 27 | BF5GRT5 |
| -- | ASPI | ASP ISOTOPES INC | -- | $460.56 | 114 | BPBJFJ4 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $459.20 | 08 | BYQLZ65 |
| -- | VITL | VITAL FARMS INC | -- | $459.00 | 36 | BL6JSP8 |
| -- | BFS | SAUL CENTERS INC | -- | $458.51 | 13 | 2777777 |
| -- | MMED | MINIMED GROUP INC | -- | $457.24 | 28 | BVPN7F4 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $454.08 | 32 | BD1XH30 |
| -- | CBAN | COLONY BANKCORP | -- | $452.97 | 21 | 2492917 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $450.80 | 28 | BSB8D21 |
| -- | VREX | VAREX IMAGING CORP | -- | $450.24 | 42 | BDQYWV1 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $446.88 | 12 | B02VKG6 |
| -- | CLYM | CLIMB BIO INC | -- | $446.60 | 35 | BMW5LX6 |
| -- | FVR | FRONTVIEW REIT INC | -- | $445.62 | 21 | BRC3PL1 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $442.00 | 136 | BNYF0L2 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $441.65 | 121 | BJVR9Y9 |
| -- | CBLL | CERIBELL INC | -- | $439.56 | 27 | BQFN254 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $439.50 | 15 | 2099095 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $438.40 | 40 | BGGJFT6 |
| -- | MAGN | MAGNERA CORP | -- | $437.58 | 33 | BT9NC28 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $436.74 | 29 | 2487117 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $434.94 | 22 | BF2G4D1 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $434.84 | 28 | 2211071 |
| -- | TREE | LENDINGTREE INC | -- | $433.95 | 11 | BV8TD84 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $432.32 | 28 | BP857F5 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $432.00 | 15 | BMB5CZ6 |
| -- | GEVO | GEVO INC | -- | $430.05 | 235 | BGDLVV9 |
| -- | ERII | ENERGY RECOVERY INC | -- | $428.91 | 51 | B3B5J07 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $428.82 | 21 | BFMZC67 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $428.40 | 18 | BDTYR13 |
| -- | SLDP | SOLID POWER INC | -- | $427.85 | 199 | BMG79C3 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $427.10 | 10 | 2348225 |
| -- | OCGN | OCUGEN INC | -- | $426.72 | 336 | BK71M09 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $425.74 | 14 | BJLD0Y4 |
| -- | STTK | SHATTUCK LABS INC | -- | $425.40 | 60 | BM8FWT3 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $425.10 | 26 | B1XRCZ3 |
| -- | TTAM | TITAN AMERICA SA | -- | $424.50 | 25 | BNM4XQ7 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $424.35 | 15 | 2647375 |
| -- | MATV | MATIV HOLDINGS INC | -- | $423.90 | 54 | 2782038 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $422.80 | 04 | BQ0N709 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $422.79 | 17 | 2659615 |
| -- | RBB | RBB BANCORP | -- | $421.76 | 16 | B8BBRW8 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $420.86 | 22 | BV4K5N0 |
| -- | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $419.89 | 79 | BSS9S00 |
| -- | ALOY | REALLOYS INC | -- | $418.32 | 56 | BSRFQG1 |
| -- | YEXT | YEXT INC | -- | $418.20 | 85 | BD8ZJW2 |
| -- | MNRO | MONRO INC | -- | $417.75 | 25 | 2600088 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $413.66 | 26 | B3ZY290 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $410.28 | 52 | 2890265 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $409.64 | 28 | BMFZ3F9 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $409.48 | 116 | BF3FPW3 |
| -- | CRML | CRITICAL METALS CORP | -- | $409.37 | 67 | BSNX0D4 |
| -- | RZLT | REZOLUTE INC | -- | $408.87 | 77 | BMY7XX4 |
| -- | WTBA | WEST BANCORPORATION | -- | $407.85 | 15 | 2408840 |
| -- | SB | SAFE BULKERS INC | -- | $407.70 | 54 | B39GTS0 |
| -- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $406.58 | 58 | BP2NYN2 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $406.08 | 12 | B034L50 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $405.72 | 28 | BKT1TK6 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $404.64 | 12 | 2456957 |
| -- | TIPT | TIPTREE INC | -- | $403.88 | 23 | BC30V41 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $401.60 | 16 | 2690476 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $399.62 | 106 | BYVQJ96 |
| -- | GSM | FERROGLOBE PLC | -- | $398.65 | 119 | BYW6GV6 |
| -- | TITN | TITAN MACHINERY INC | -- | $398.58 | 21 | B29H3T5 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $398.20 | 20 | BMF8HX4 |
| -- | UNTY | UNITY BANCORP INC | -- | $398.09 | 07 | 2083968 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $395.42 | 17 | 2420662 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $395.28 | 54 | BKTNTS0 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $394.94 | 13 | 2120865 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $393.00 | 30 | BLR8XV5 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $391.96 | 41 | BKZH191 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $391.93 | 11 | BGQT8S6 |
| -- | NGNE | NEUROGENE INC | -- | $391.27 | 11 | BS2F741 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $387.80 | 277 | B4N8MH9 |
| -- | CRNC | CERENCE INC | -- | $387.64 | 44 | BJNPYY6 |
| -- | CAL | CALERES INC | -- | $385.44 | 33 | BWX4MD9 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $385.11 | 33 | BFFK5Z9 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $384.78 | 22 | B1VQ1H7 |
| -- | MNTN | MNTN INC-A | -- | $384.56 | 46 | BMV9M81 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $383.32 | 01 | BDT5ZH8 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $382.50 | 51 | B1HJLW5 |
| -- | GRND | GRINDR INC | -- | $382.20 | 26 | BP4XXM2 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $381.70 | 10 | 2671363 |
| -- | NPCE | NEUROPACE INC | -- | $381.68 | 26 | BNBW7R1 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $381.64 | 07 | BRF2GC3 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $381.55 | 13 | B82C9Z7 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $381.44 | 64 | BMDW0R3 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $381.16 | 13 | BNGY4R1 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $380.25 | 75 | BL6CB69 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $379.80 | 09 | 2929211 |
| -- | FLGT | FULGENT GENETICS INC | -- | $379.62 | 19 | BYQBFQ5 |
| -- | IPI | INTREPID POTASH INC | -- | $378.95 | 11 | BMDNMT2 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $378.42 | 53 | BF0YMC2 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $377.60 | 16 | BTFHQP5 |
| -- | OEC | ORION SA | -- | $377.30 | 55 | BP8FKJ0 |
| -- | PRTA | PROTHENA CORP PLC | -- | $375.32 | 44 | B91XRN2 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $373.89 | 11 | 2353047 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $373.62 | 26 | BPRBTY7 |
| -- | ARHS | ARHAUS INC | -- | $373.36 | 52 | BNV08M7 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $372.96 | 28 | BG216W6 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $372.71 | 47 | BQ2JNX0 |
| -- | TRC | TEJON RANCH CO | -- | $372.33 | 21 | 2880448 |
| -- | DDD | 3D SYSTEMS CORP | -- | $370.37 | 143 | 2889768 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $369.99 | 09 | B719DK5 |
| -- | WTI | W&T OFFSHORE INC | -- | $369.60 | 96 | B01Z7M4 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $369.18 | 14 | BNYKJK9 |
| -- | PAYS | PAYSIGN INC | -- | $369.16 | 44 | BJRFDF6 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $366.00 | 61 | BMCR7V2 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $366.00 | 25 | BRF2YR4 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $365.00 | 100 | BKX9NQ0 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $364.65 | 65 | BLCHF11 |
| -- | HY | HYSTER-YALE INC | -- | $364.65 | 11 | B7LG306 |
| -- | AVBC | AVIDIA BANCORP INC | -- | $364.32 | 18 | BPK5QM3 |
| -- | NMAX | NEWSMAX INC | -- | $364.25 | 47 | BT9TQK2 |
| -- | PLBC | PLUMAS BANCORP | -- | $363.96 | 06 | 2025056 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $363.42 | 06 | BCRXSS9 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $363.16 | 14 | BR56603 |
| -- | ALTO | ALTO INGREDIENTS INC | -- | $362.81 | 73 | BMTLCT0 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $362.60 | 28 | B9L5200 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $362.16 | 02 | 2981181 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $361.80 | 90 | BN4RCJ0 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $360.62 | 73 | 2855930 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $360.00 | 150 | BYPFK63 |
| -- | AGNT | AGNT INC | -- | $359.91 | 93 | BDH2902 |
| -- | SATL | SATELLOGIC INC-A | -- | $358.14 | 94 | BT8QHD4 |
| -- | NEWT | NEWTEKONE INC | -- | $358.00 | 25 | BRWZXQ8 |
| -- | SERV | SERVE ROBOTICS INC | -- | $357.84 | 71 | BPBJW48 |
| -- | CBIO | CRESCENT BIOPHARMA INC | -- | $357.63 | 21 | BS43YZ3 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $357.50 | 05 | 2651592 |
| -- | ACCO | ACCO BRANDS CORP | -- | $356.72 | 91 | B0G7SZ5 |
| -- | FWRD | FORWARD AIR CORP | -- | $356.04 | 23 | BTJZB05 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $355.84 | 128 | 2600248 |
| -- | HNST | HONEST CO INC/THE | -- | $353.40 | 95 | BMF1LH5 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $352.44 | 44 | B7F2TY6 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $352.30 | 10 | BTMJLW6 |
| -- | IMMX | IMMIX BIOPHARMA INC | -- | $352.00 | 40 | BPBLY59 |
| -- | CVEO | CIVEO CORP | -- | $349.60 | 10 | BN0TDP3 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $348.90 | 30 | BMFK3H6 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $348.04 | 28 | BK228T8 |
| -- | EOLS | EVOLUS INC | -- | $347.42 | 58 | BDRJH21 |
| -- | MTRX | MATRIX SERVICE CO | -- | $346.41 | 27 | 2572068 |
| -- | HVT | HAVERTY FURNITURE | -- | $345.94 | 14 | 2414245 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $345.90 | 30 | BRC45W5 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $345.72 | 67 | BN65SM7 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $345.18 | 22 | BMTRDW8 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $344.40 | 20 | BSNQ293 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $343.84 | 08 | 2183868 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $343.68 | 12 | B00BYZ5 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $343.43 | 61 | BDCBXH9 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $343.28 | 04 | 2848714 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $342.55 | 17 | BPG9KV6 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $341.96 | 04 | BMQ67R1 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $341.03 | 67 | BL9ZHM3 |
| -- | LAND | GLADSTONE LAND CORP | -- | $340.93 | 40 | B83TNY4 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $338.58 | 162 | B1Y1PC2 |
| -- | GTN | GRAY MEDIA INC | -- | $338.43 | 87 | 2390817 |
| -- | ALMR | ALAMAR BIOSCIENCES INC | -- | $336.57 | 13 | BVPYJ06 |
| -- | CLFD | CLEARFIELD INC | -- | $335.50 | 11 | 2002059 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $334.78 | 19 | BV4MN09 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $333.74 | 37 | BQLSDL6 |
| -- | XPER | XPERI INC | -- | $333.45 | 45 | BQV3RS6 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $332.50 | 70 | BLN9Z50 |
| -- | GENB | GENERATE BIOMEDICINES INC | -- | $331.92 | 24 | BVN2WZ8 |
| -- | BCML | BAYCOM CORP | -- | $331.30 | 10 | BYSTY59 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $329.70 | 70 | BQ6C357 |
| -- | PKBK | PARKE BANCORP INC | -- | $325.40 | 10 | 2095145 |
| -- | WLTH | WEALTHFRONT CORP | -- | $323.28 | 36 | BVLJR34 |
| -- | LPRO | OPEN LENDING CORP | -- | $322.39 | 103 | BMTD3M6 |
| -- | IBEX | IBEX LTD | -- | $322.10 | 10 | BLF81K2 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $321.90 | 10 | 2549233 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $319.00 | 58 | BFMKYK0 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $318.24 | 17 | BYWL5L4 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $318.24 | 36 | B065G33 |
| -- | PCB | PCB BANCORP | -- | $317.90 | 11 | BKLTT20 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $317.40 | 12 | BL97CD5 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $316.80 | 44 | BP81R42 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $316.64 | 16 | BZ1N455 |
| -- | YSWY | YESWAY INC-A | -- | $316.48 | 16 | BT5HF25 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $316.10 | 10 | BPBPCG8 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $315.56 | 07 | BKDV6G7 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $315.40 | 19 | BDBBW73 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $315.21 | 79 | BTZF5X0 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $315.01 | 17 | BF0XVC2 |
| -- | GCO | GENESCO INC | -- | $314.19 | 09 | 2367101 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $313.48 | 17 | 2752730 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $313.20 | 120 | BJJD5G3 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $311.61 | 17 | 2122560 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $310.50 | 09 | 2508126 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $310.20 | 22 | BZB2L51 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $309.88 | 254 | BKKMP44 |
| -- | KRT | KARAT PACKAGING INC | -- | $309.84 | 08 | BKDZ6W5 |
| -- | CTRN | CITI TRENDS INC | -- | $308.55 | 05 | B06FLD8 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $307.95 | 15 | BKMQX40 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $306.82 | 58 | -- |
| -- | BLND | BLEND LABS INC-A | -- | $305.89 | 181 | BP8K987 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $305.34 | 21 | B725NJ1 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $304.76 | 19 | BF8G134 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $304.29 | 07 | 2147734 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $303.49 | 31 | B4MG4Z6 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $302.88 | 48 | BKBQD30 |
| -- | CABA | CABALETTA BIO INC | -- | $301.92 | 111 | BK5MWR1 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $298.89 | 41 | BSMLR16 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $298.28 | 04 | 2190921 |
| -- | WYFI | WHITEFIBER INC | -- | $298.21 | 11 | BQTYCT7 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $297.95 | 101 | BS096W6 |
| -- | GOGO | GOGO INC | -- | $297.83 | 79 | BB2C2R1 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $296.64 | 09 | 2863074 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $296.24 | 184 | BNV0DF5 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $295.12 | 28 | BPSQ9F2 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $294.81 | 03 | 2622747 |
| -- | ISSC | INNOVATIVE SOLUTIONS & SUPP | -- | $294.60 | 15 | 2616397 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $294.35 | 29 | BQQLLW7 |
| -- | PALI | PALISADE BIO INC | -- | $292.90 | 145 | BQXNTR7 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $292.82 | 22 | BD58J68 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $292.08 | 12 | BVDGZ39 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $291.92 | 89 | BDFKQ07 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $291.90 | 30 | BP4YTP0 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $291.75 | 15 | BJ7BVV6 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $289.89 | 09 | BDD1B52 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $289.56 | 127 | BQC80B4 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $287.43 | 33 | BMTW8S4 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $287.28 | 14 | 2627816 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $286.74 | 09 | B3XR1X8 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $286.11 | 66 | BNV0RN1 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $284.24 | 76 | BM90L23 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $284.08 | 53 | B12W3P6 |
| -- | LODE | COMSTOCK INC | -- | $283.24 | 73 | BTMP9Y2 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $282.42 | 09 | B6YVN56 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $281.40 | 28 | BRK3GP4 |
| -- | RCKY | ROCKY BRANDS INC | -- | $280.70 | 07 | 2746915 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $280.70 | 04 | BVVG597 |
| -- | SWIM | LATHAM GROUP INC | -- | $280.50 | 51 | BNC0LQ1 |
| -- | WEST | WESTROCK COFFEE CO | -- | $279.72 | 37 | BN4Q5D2 |
| -- | BMBL | BUMBLE INC-A | -- | $279.00 | 100 | BMZ2WT7 |
| -- | BOBS | BOB'S DISCOUNT FURNITURE | -- | $278.35 | 19 | BV9C5G4 |
| -- | FRPH | FRP HOLDINGS INC | -- | $278.04 | 12 | BTCB1W2 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $277.27 | 119 | BLBNS33 |
| -- | ITIC | INVESTORS TITLE CO | -- | $276.21 | 01 | 2469892 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $274.72 | 17 | BF5S9H3 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $274.62 | 06 | 2476847 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $274.34 | 43 | BMZ4B74 |
| -- | LCNB | LCNB CORPORATION | -- | $273.70 | 14 | 2283917 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $273.48 | 129 | BMF7DQ6 |
| -- | PRME | PRIME MEDICINE INC | -- | $273.24 | 92 | BPBJFM7 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $273.02 | 34 | BKDNG30 |
| -- | AVEX | AEVEX CORP-CL A | -- | $272.34 | 18 | BVPKF40 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $272.34 | 09 | BND76B1 |
| -- | NABL | N-ABLE INC | -- | $272.30 | 70 | BMBR683 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $271.53 | 09 | BNM9H26 |
| -- | ONIT | ONITY GROUP INC | -- | $271.53 | 07 | BMDNMR0 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $271.15 | 55 | BPJKCW1 |
| -- | BGS | B&G FOODS INC | -- | $270.27 | 77 | B034L49 |
| -- | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $269.25 | 15 | B018Y55 |
| -- | ATLO | AMES NATIONAL CORP | -- | $268.11 | 09 | B00MZ00 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $267.54 | 98 | BZ8FPH3 |
| -- | ELMD | ELECTROMED INC | -- | $267.26 | 07 | B3WLLH5 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $267.05 | 35 | BRGCNJ8 |
| -- | ISBA | ISABELLA BANK CORP | -- | $266.91 | 07 | 2521941 |
| -- | MG | MISTRAS GROUP INC | -- | $266.39 | 17 | B4WCCG1 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $265.44 | 12 | BF04JD2 |
| -- | MBI | MBIA INC | -- | $264.96 | 46 | 2547044 |
| -- | FVCB | FVCBANKCORP INC | -- | $264.90 | 15 | BY7RH33 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $264.75 | 15 | B6ZJTH3 |
| -- | FUNC | FIRST UNITED CORP | -- | $263.64 | 06 | 2420736 |
| -- | VOXR | VOX ROYALTY CORP | -- | $263.52 | 61 | BMZ6F89 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $263.25 | 27 | B8SW166 |
| -- | IBTA | IBOTTA INC-CL A | -- | $262.90 | 10 | BNZD2W0 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $262.57 | 121 | BNK9MY5 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $262.40 | 16 | B3K9Z35 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $262.32 | 08 | BTLP0D9 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $261.84 | 12 | 2736109 |
| -- | FSBW | FS BANCORP INC | -- | $261.36 | 06 | B4Z5FD5 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $260.65 | 65 | BMXNGZ6 |
| -- | FWDI | FORWARD INDUSTRIES INC | -- | $259.86 | 61 | BS0DMM0 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $257.92 | 64 | 2318790 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $257.40 | 18 | 2805474 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $255.51 | 153 | BM9W3L2 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $254.70 | 18 | BZCNLM0 |
| -- | TWIN | TWIN DISC INC | -- | $254.21 | 11 | 2908685 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $253.55 | 05 | 2610913 |
| -- | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $252.20 | 10 | BSF1TH3 |
| -- | TSSI | TSS INC | -- | $251.28 | 24 | BBK3WF4 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $251.24 | 04 | B019C32 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $250.90 | 65 | BMGH6N3 |
| -- | NRC | NRC HEALTH | -- | $249.96 | 12 | B8W3QK4 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $249.75 | 25 | B292PW7 |
| -- | APC | ARKO PETROLEUM CORP | -- | $249.06 | 12 | BNNM865 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $249.00 | 30 | B3YM983 |
| -- | MGNX | MACROGENICS INC | -- | $248.62 | 62 | BFDV8K0 |
| -- | TLS | TELOS CORPORATION | -- | $248.05 | 55 | BLDDYL1 |
| -- | JACK | JACK IN THE BOX INC | -- | $247.86 | 18 | 2344922 |
| -- | FBLA | FB BANCORP INC | -- | $246.72 | 16 | BRJK087 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $246.51 | 66 | BPSK9J8 |
| -- | REI | RING ENERGY INC | -- | $246.28 | 188 | B1TGYD6 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $246.18 | 22 | BNKLRT1 |
| -- | DNUT | KRISPY KREME INC | -- | $245.69 | 79 | BL97B49 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $245.52 | 36 | BGT0PL8 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $245.10 | 95 | BSNTQK1 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $244.44 | 12 | BPCK3Z8 |
| -- | ZUMZ | ZUMIEZ INC | -- | $244.27 | 13 | B081QB7 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $244.20 | 12 | BZ9NWS6 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $243.84 | 48 | 2616870 |
| -- | VGZ | VISTA GOLD CORP | -- | $242.82 | 142 | B1XFD43 |
| -- | AGEN | AGENUS INC | -- | $241.41 | 39 | BRJF7G9 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $241.36 | 28 | BWTYSN5 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $240.24 | 21 | BS2K7D5 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $240.24 | 42 | BF329J9 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $240.03 | 126 | BNM5672 |
| -- | ARDT | ARDENT HEALTH INC | -- | $239.66 | 23 | BSF1W07 |
| -- | MH | MCGRAW HILL INC | -- | $239.00 | 25 | BTMJ5B3 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $238.42 | 07 | 2352420 |
| -- | EVEX | EVE HOLDING INC | -- | $237.16 | 98 | BNDBK99 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $235.04 | 52 | B77PWP5 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $234.90 | 09 | BG5HXX1 |
| -- | ALCO | ALICO INC | -- | $234.72 | 06 | 2016425 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $234.21 | 37 | 2730532 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $234.08 | 14 | B1FL1D4 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $233.55 | 03 | 2494515 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $233.20 | 10 | BDC84D3 |
| -- | CTEV | CLARITEV CORP | -- | $232.70 | 10 | BRQPHW8 |
| -- | IMRX | IMMUNEERING CORP - CLASS A | -- | $232.67 | 53 | BMVBZF5 |
| -- | EU | ENCORE ENERGY CORP | -- | $232.32 | 192 | BN48970 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $231.96 | 03 | BM8NGX9 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $231.28 | 08 | B018Y33 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $231.14 | 91 | BNRQM83 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $230.40 | 64 | BK5TLP3 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $230.12 | 11 | 2267698 |
| -- | SGP | SPYGLASS PHARMA INC | -- | $229.68 | 11 | BQGFD12 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $229.32 | 21 | BH3N8W2 |
| -- | LOVE | LOVESAC CO/THE | -- | $229.18 | 14 | BG88WJ0 |
| -- | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $228.76 | 14 | BTZ9W97 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $228.73 | 07 | 2647751 |
| -- | WEYS | WEYCO GROUP INC | -- | $227.70 | 06 | 2947774 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $227.26 | 262 | BDRY7P9 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $227.14 | 41 | B7ZKH46 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $226.27 | 17 | BS893G1 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $225.82 | 07 | B019FQ6 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $225.72 | 06 | 2604217 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $225.68 | 91 | BYTYP72 |
| -- | FLXS | FLEXSTEEL INDS | -- | $225.57 | 03 | 2342926 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $224.40 | 22 | BPNXSS4 |
| -- | CV | CAPSOVISION INC | -- | $224.40 | 34 | BN2T823 |
| -- | UPB | UPSTREAM BIO INC | -- | $224.00 | 35 | BRCFFK6 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $223.65 | 30 | BD9Q3P5 |
| -- | LMNR | LIMONEIRA CO | -- | $222.87 | 17 | 2101763 |
| -- | BKKT | BAKKT INC | -- | $222.72 | 29 | BMDLW29 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $222.60 | 106 | BD8GP05 |
| -- | ASLE | AERSALE CORP | -- | $222.48 | 36 | BN2RY85 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $222.23 | 71 | 2665128 |
| -- | OPFI | OPPFI INC | -- | $221.50 | 25 | BP6GZG7 |
| -- | CIA | CITIZENS INC | -- | $221.40 | 45 | 2199478 |
| -- | EGHT | 8X8 INC | -- | $221.26 | 137 | 2037170 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $220.75 | 05 | BHBFXS1 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $220.71 | 21 | BNZB473 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $220.35 | 65 | 2920805 |
| -- | OABI | OMNIAB INC | -- | $220.32 | 108 | BN13S71 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $218.08 | 58 | BJDX8Z9 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $218.05 | 49 | BMQ5T49 |
| -- | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $217.88 | 26 | BKX9V77 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $217.30 | 41 | BKTC5L2 |
| -- | FOSL | FOSSIL GROUP INC | -- | $215.46 | 54 | BBGT609 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $215.40 | 12 | BTRVNC1 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $215.28 | 06 | 2532556 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $214.29 | 09 | BN2R7Z3 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $214.12 | 106 | BLN7XQ1 |
| -- | TBI | TRUEBLUE INC | -- | $213.64 | 28 | 2519849 |
| -- | QUIK | QUICKLOGIC CORP | -- | $213.60 | 16 | BJCWJK9 |
| -- | SITC | SITE CENTERS CORP | -- | $213.00 | 50 | BSWVTJ8 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $212.96 | 08 | BD6D8Y3 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $212.85 | 10 | BTHVSL5 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $212.50 | 34 | BZ9NRB4 |
| -- | ATOM | ATOMERA INC | -- | $212.04 | 38 | BD0NG78 |
| -- | PCYO | PURE CYCLE CORP | -- | $212.00 | 20 | B00YZY0 |
| -- | RC | READY CAPITAL CORP | -- | $211.64 | 143 | BDFS3G6 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $211.05 | 35 | BP0TJN7 |
| -- | RMNI | RIMINI STREET INC | -- | $210.70 | 49 | BDD0HG2 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $210.54 | 29 | BN46844 |
| -- | RXST | RXSIGHT INC | -- | $209.43 | 39 | BMJ0GR3 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $209.00 | 95 | BNTW041 |
| -- | TG | TREDEGAR CORP | -- | $208.98 | 27 | 2903345 |
| -- | UIS | UNISYS CORP | -- | $208.64 | 64 | 2931595 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $208.25 | 49 | BMXDS27 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $208.16 | 08 | B0406N0 |
| -- | KINS | KINGSTONE COS INC | -- | $207.68 | 11 | B02NVQ9 |
| -- | ALMU | AELUMA INC | -- | $207.35 | 13 | BPBPG77 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $207.25 | 05 | 2600301 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $207.00 | 12 | 2400619 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $206.82 | 09 | B1GH465 |
| -- | MASS | 908 DEVICES INC | -- | $206.19 | 29 | BM8GQP0 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $206.04 | 51 | BMVWYW8 |
| -- | CNDT | CONDUENT INC | -- | $205.86 | 141 | BYWLRV8 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $205.80 | 12 | BKFVZS0 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $205.47 | 09 | BRQQ033 |
| -- | ZSQR | Z SQUARED INC | -- | $204.68 | 43 | BPBP6Z5 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $204.60 | 22 | 2249254 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $204.25 | 19 | BWH3RP9 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $203.00 | 10 | BVPKHC2 |
| -- | EVGO | EVGO INC | -- | $202.34 | 134 | BP2Q7L0 |
| -- | EIKN | EIKON THERAPEUTICS INC | -- | $202.02 | 21 | BV9C5Q4 |
| -- | BSVN | BANK7 CORP | -- | $201.60 | 04 | BFMN421 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $200.69 | 47 | BRBDTR6 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $200.48 | 56 | BNRQKQ7 |
| -- | SRI | STONERIDGE INC | -- | $199.64 | 28 | 2111977 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $199.50 | 19 | BP0B9H7 |
| -- | MRBK | MERIDIAN CORP | -- | $197.90 | 10 | BF5R077 |
| -- | OFRM | ONCE UPON A FARM PBC | -- | $197.08 | 13 | BPSKY15 |
| -- | CMTV | COMMUNITY BANCORP INC/VT | -- | $196.30 | 05 | 2502098 |
| -- | LTRX | LANTRONIX INC | -- | $195.65 | 35 | 2616085 |
| -- | CMRC | COMMERCE.COM INC | -- | $195.38 | 75 | BMDCDP2 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $195.28 | 08 | 2761123 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $195.12 | 36 | BYMG199 |
| -- | HLLY | HOLLEY INC | -- | $194.04 | 77 | BNT8W10 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $193.67 | 181 | BJMSX83 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $192.54 | 03 | 2925899 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $192.36 | 21 | BR3YVK4 |
| -- | EMBC | EMBECTA CORP | -- | $191.75 | 59 | BMXWYR1 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $191.52 | 19 | BMZQY71 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $190.24 | 01 | 2480365 |
| -- | SENS | SENSEONICS HOLDINGS INC | -- | $189.93 | 39 | BTMJPJ1 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $189.85 | 05 | BQD00T7 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $189.28 | 16 | BNNRMX5 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $188.96 | 04 | 2616977 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $188.76 | 66 | BQMRYT7 |
| -- | PDYN | PALLADYNE AI CORP | -- | $188.28 | 36 | BMY60J6 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $187.86 | 31 | B00SMG3 |
| -- | FC | FRANKLIN COVEY CO | -- | $187.83 | 09 | 2352839 |
| -- | USAU | US GOLD CORP | -- | $187.32 | 14 | BL68L90 |
| -- | PSFE | PAYSAFE LTD | -- | $186.00 | 24 | BPCPXY2 |
| -- | CABO | CABLE ONE INC | -- | $185.95 | 05 | BZ07DS4 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $185.84 | 92 | BD2BLX1 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $184.69 | 23 | BN0VNB5 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $183.30 | 39 | BN2T5Q6 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $183.04 | 128 | BRK0149 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $182.52 | 18 | BM7V485 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $182.52 | 36 | BMF7DT9 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $182.42 | 07 | BRXXTF2 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $182.24 | 34 | BJ9J282 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $181.98 | 06 | 2545305 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $181.83 | 57 | BD0SJ96 |
| -- | TBCH | TURTLE BEACH CORP | -- | $181.80 | 15 | BF5HDT0 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $181.02 | 07 | BQ0QT80 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $180.96 | 24 | 2932037 |
| -- | KWY | KINGSWAY CORP | -- | $180.81 | 21 | BGNQ6J7 |
| -- | FCAP | FIRST CAPITAL INC | -- | $179.88 | 03 | 2647160 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $179.48 | 07 | BDD0V60 |
| -- | CDZI | CADIZ INC | -- | $179.20 | 56 | 2238661 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $178.90 | 208 | BN7DTZ0 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $178.85 | 05 | B032TT4 |
| -- | IMMR | IMMERSION CORPORATION | -- | $178.20 | 27 | 2517854 |
| -- | OPBK | OP BANCORP | -- | $177.48 | 12 | BD06KV9 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $177.30 | 10 | BNKDSV6 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $176.97 | 17 | BMDJ0D0 |
| -- | RGCO | RGC RESOURCES INC | -- | $176.96 | 08 | 2434016 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $176.02 | 13 | 2861993 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $176.00 | 40 | BT6CC06 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $175.92 | 24 | BNM6FK1 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $175.45 | 29 | BP81RK8 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $175.05 | 15 | BS44H79 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $174.40 | 08 | BTCK798 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $173.01 | 73 | BJ9RYW4 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $172.80 | 10 | BK8QFH1 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $172.64 | 16 | 2232094 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $172.26 | 22 | BMWDGS0 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $169.88 | 04 | 2620503 |
| -- | CDXS | CODEXIS INC | -- | $169.15 | 85 | B5LL2C2 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $168.96 | 22 | BDR7T18 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $168.91 | 19 | B17FVR8 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $167.60 | 04 | 2549136 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $167.58 | 57 | 2862532 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $167.24 | 37 | BV96YL4 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $166.80 | 24 | BQSB4S2 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $166.74 | 14 | BVPN4Z3 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $166.50 | 18 | BF23JJ3 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $165.24 | 68 | BF2KYH7 |
| -- | QTRX | QUANTERIX CORP | -- | $164.64 | 42 | BD1KGN4 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $164.25 | 25 | BDCWQ73 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $164.12 | 44 | 2548597 |
| -- | INV | INNVENTURE INC | -- | $163.90 | 55 | BSVLRS4 |
| -- | CFBK | CF BANKSHARES INC | -- | $163.35 | 05 | BN2XDN1 |
| -- | ALTI | ALTI GLOBAL INC | -- | $162.68 | 49 | BN0WQK8 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $162.52 | 17 | 2580447 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $162.15 | 47 | B7ZN8B9 |
| -- | VELO | VELO3D INC | -- | $161.76 | 16 | BMYGKV8 |
| -- | INTT | INTEST CORP | -- | $161.70 | 11 | 2019736 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $161.37 | 11 | 2035754 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $160.68 | 52 | BY7RB53 |
| -- | BCBP | BCB BANCORP INC | -- | $160.48 | 16 | 2848253 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $160.41 | 03 | 2877127 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $159.60 | 07 | B57M9P1 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $159.57 | 81 | BR1G3H3 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $159.39 | 23 | BSKS2D6 |
| -- | SMRT | SMARTRENT INC | -- | $159.30 | 168 | BPCHD26 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $158.61 | 17 | 2775317 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $157.56 | 101 | BN4JN37 |
| -- | ACU | ACME UNITED CORP | -- | $157.35 | 03 | 2006329 |
| -- | ANGI | ANGI INC | -- | $157.18 | 29 | BT9P0M0 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $157.08 | 34 | 2169589 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $157.08 | 22 | BSD51T3 |
| -- | PMTS | CPI CARD GROUP INC | -- | $156.72 | 08 | BD9GDZ5 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $156.60 | 29 | BPNZT10 |
| -- | VUZI | VUZIX CORP | -- | $156.40 | 68 | B9GT0J2 |
| -- | EVCM | EVERCOMMERCE INC | -- | $154.84 | 14 | BLD30Q8 |
| -- | IRD | OPUS GENETICS INC | -- | $154.76 | 53 | BKPSQY4 |
| -- | LARK | LANDMARK BANCORP INC | -- | $154.50 | 05 | 2620042 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $153.99 | 87 | BF2WFR0 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $153.94 | 43 | BQPG5L0 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $152.74 | 07 | BF22688 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $151.80 | 12 | BJCYG26 |
| -- | INGN | INOGEN INC | -- | $151.68 | 24 | BJSVLL5 |
| -- | LFMD | LIFEMD INC | -- | $150.93 | 39 | BMXDBQ2 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $150.72 | 08 | BPK4SX5 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $150.70 | 10 | 2575045 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $150.54 | 26 | BKC9SX3 |
| -- | BRT | BRT APARTMENTS CORP | -- | $149.90 | 10 | 2068512 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $149.76 | 26 | B7ZR219 |
| -- | ESCA | ESCALADE INC | -- | $149.52 | 08 | 2321561 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $149.12 | 16 | BNHTR76 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $149.10 | 10 | BTWP2B0 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $149.09 | 17 | BMFZKV4 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $148.68 | 14 | BQKX9X6 |
| -- | SRZN | SURROZEN INC | -- | $148.12 | 07 | BPDHGT3 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $146.85 | 33 | BPF0KJ8 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $146.70 | 90 | BNYJR68 |
| -- | ELA | ENVELA CORP | -- | $146.16 | 07 | BK8WN64 |
| -- | DOMO | DOMO INC - CLASS B | -- | $146.15 | 37 | BFZNZC5 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $146.08 | 22 | 2166397 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $144.90 | 30 | BM8J3J2 |
| -- | BVFL | BV FINANCIAL INC | -- | $144.76 | 07 | BRF3ST7 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $144.55 | 35 | BK598S5 |
| -- | SND | SMART SAND INC | -- | $144.30 | 30 | BYXM5L6 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $144.15 | 31 | B02GMS7 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $143.36 | 32 | BSHSLK9 |
| -- | ALEC | ALECTOR INC | -- | $143.04 | 96 | BJ4LDC4 |
| -- | MDWD | MEDIWOUND LTD | -- | $142.70 | 10 | BKJ9B48 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $141.96 | 39 | BPRB2N7 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $141.85 | 05 | BSNRFP3 |
| -- | BALY | BALLY'S CORP | -- | $141.80 | 10 | BSPS220 |
| -- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $141.80 | 20 | BMHF2H2 |
| -- | ECBK | ECB BANCORP INC | -- | $141.61 | 07 | BNHP622 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $138.60 | 11 | 2864301 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $138.48 | 06 | BD0R8C9 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $138.04 | 146 | BMCCHR3 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $137.75 | 05 | 2718969 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $137.28 | 33 | B97LZ58 |
| -- | ONL | ORION PROPERTIES INC | -- | $136.74 | 53 | BLCY4W6 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $135.96 | 103 | BRBR235 |
| -- | EVMN | EVOMMUNE INC | -- | $135.84 | 12 | BT3CT08 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $135.20 | 04 | BTZS1P3 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $134.97 | 03 | BVMWW37 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $134.88 | 16 | 2031688 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $134.54 | 07 | 2958293 |
| -- | III | INFORMATION SERVICES GROUP | -- | $134.40 | 35 | B1R0CV4 |
| -- | SRBK | SR BANCORP INC | -- | $134.19 | 07 | BRF1R61 |
| -- | SES | SES AI CORP | -- | $133.25 | 248 | BPW6T70 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $133.11 | 17 | BT6CBY3 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $132.30 | 42 | 2107437 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $131.04 | 24 | BVDCVR3 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $129.84 | 24 | BVN2B39 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $128.10 | 105 | BK6H4Z7 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $127.92 | 26 | BMFDKL8 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $127.40 | 28 | BPCJW03 |
| -- | KRRO | KORRO BIO INC | -- | $126.83 | 11 | BSBJKP6 |
| -- | IVVD | INVIVYD INC | -- | $126.10 | 207 | BM8NHS1 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $126.08 | 32 | 2367781 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $125.60 | 20 | BLLCYB0 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $125.10 | 15 | B06T0P5 |
| -- | LZM | LIFEZONE METALS LTD | -- | $125.02 | 38 | BLCY1J2 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $124.70 | 58 | BD8ZZ24 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $124.04 | 28 | 2517058 |
| -- | THRY | THRYV HOLDINGS INC | -- | $123.75 | 33 | BMCMWY5 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $123.66 | 03 | BSVLTH7 |
| -- | KLTR | KALTURA INC | -- | $123.30 | 90 | BKY5HD2 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $123.12 | 72 | BNZHLY7 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $122.88 | 08 | BGMGBT3 |
| -- | FF | FUTUREFUEL CORP | -- | $122.72 | 26 | B3BBRD4 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $122.56 | 32 | BMYH7M1 |
| -- | SWMR | SWARMER INC | -- | $122.40 | 03 | BW2J406 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $120.70 | 17 | BV6G2Q8 |
| -- | FINW | FINWISE BANCORP | -- | $120.69 | 09 | BKP4Q64 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $120.60 | 67 | BN6HHQ0 |
| -- | CXDO | CREXENDO INC | -- | $120.42 | 18 | 2963305 |
| -- | XZO | EXZEO GROUP INC | -- | $119.20 | 08 | BV3P7K7 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $118.60 | 20 | BGPYWG8 |
| -- | AMTX | AEMETIS INC | -- | $118.40 | 64 | B9KR326 |
| -- | OFLX | OMEGA FLEX INC | -- | $117.80 | 04 | B0FPH75 |
| -- | LE | LANDS' END INC | -- | $116.30 | 10 | BKWQKM7 |
| -- | JILL | J. JILL INC | -- | $115.78 | 07 | BN941G6 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $115.50 | 07 | B066PX9 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $115.16 | 02 | 2321679 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $115.02 | 09 | BTNMG41 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $114.80 | 07 | BL1J6B5 |
| -- | VENU | VENU HOLDING CORP | -- | $114.68 | 47 | BR54FG6 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $112.72 | 08 | BPLV664 |
| -- | PROK | PROKIDNEY CORP | -- | $112.48 | 74 | BV6FYY7 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $111.30 | 30 | BW7ZN91 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $110.88 | 14 | BQB9HM8 |
| -- | NODK | NI HOLDINGS INC | -- | $110.32 | 07 | BF2CWX5 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $109.72 | 26 | BT7KGT6 |
| -- | PDEX | PRO-DEX INC | -- | $109.34 | 02 | 2704292 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $108.36 | 112 | BZ6CCH5 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $108.24 | 12 | 2495507 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $108.18 | 18 | BQ6BQM2 |
| -- | TTGT | TECHTARGET INC | -- | $106.80 | 30 | BPG4DP6 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $106.11 | 27 | BKX8YL9 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $104.58 | 06 | BNKTVH1 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $104.16 | 08 | 2727813 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $102.36 | 06 | 2572604 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $101.76 | 12 | 2515773 |
| -- | NKTX | NKARTA INC | -- | $101.20 | 44 | BK80YJ8 |
| -- | EGAN | EGAIN CORP | -- | $101.12 | 16 | 2260523 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $101.00 | 20 | BQV0J03 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $100.10 | 14 | BD2ZJQ2 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $99.82 | 46 | BLR8WK7 |
| -- | HNVR | HANOVER BANCORP INC | -- | $99.16 | 04 | BQB4DZ8 |
| -- | LAW | CS DISCO INC | -- | $98.56 | 28 | BNLYJ93 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $97.58 | 41 | BMHD630 |
| -- | TRAK | REPOSITRAK INC | -- | $96.24 | 12 | B1BQMW9 |
| -- | RDNW | RIDENOW GROUP INC | -- | $95.85 | 15 | BMZN2Y5 |
| -- | SVCO | SILVACO GROUP INC | -- | $95.76 | 12 | BQMQ1G0 |
| -- | DIBS | 1STDIBS.COM INC | -- | $94.99 | 23 | BNNTVV2 |
| -- | STXS | STEREOTAXIS INC | -- | $94.47 | 67 | B8J3C43 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $93.31 | 31 | BQFN1T1 |
| -- | BRCC | BRC INC-A | -- | $92.40 | 77 | BNBV240 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $92.33 | 07 | BLF0C50 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $91.08 | 132 | BMNQC35 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $90.64 | 44 | BS87X21 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $89.72 | 04 | BT06V07 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $89.52 | 03 | 2480707 |
| -- | CARL | CARLSMED INC | -- | $88.00 | 08 | BV1DMD1 |
| -- | VERI | VERITONE INC | -- | $87.98 | 83 | BD6R102 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $86.73 | 49 | BNG1NK8 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $85.58 | 22 | 2444123 |
| -- | INSG | INSEEGO CORP | -- | $84.96 | 12 | BN70ZG4 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $84.87 | 09 | 2223872 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $84.64 | 46 | BKTV702 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $84.54 | 85 | BSZBBL1 |
| -- | CURV | TORRID HOLDINGS INC | -- | $80.58 | 34 | BMBR9W8 |
| -- | TRON | TRON INC | -- | $79.05 | 51 | BRJTTY3 |
| -- | PAMT | PAMT CORP | -- | $79.00 | 05 | 2669090 |
| -- | DMRC | DIGIMARC CORP | -- | $76.57 | 13 | BMWF3W9 |
| -- | SMTI | SANARA MEDTECH INC | -- | $76.50 | 03 | BJDQMV2 |
| -- | WATT | ENERGOUS CORP | -- | $75.50 | 05 | BVWSCK2 |
| -- | -- | RHINEBECK BANCORP INC COMMON STOCK USD 0.01 | -- | $74.10 | 06 | -- |
| -- | HYPR | HYPERFINE INC | -- | $73.44 | 77 | BP6W0G0 |
| -- | CVRX | CVRX INC | -- | $73.35 | 15 | BLD3B98 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $72.06 | 157 | BJ0XLZ3 |
| -- | EVI | EVI INDUSTRIES INC | -- | $71.35 | 05 | BGSPSG0 |
| -- | PLBY | PLAYBOY INC | -- | $70.11 | 57 | BMBSDL8 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $67.80 | 03 | BRJW0F0 |
| -- | TYGO | TIGO ENERGY INC | -- | $67.26 | 38 | BR1XTQ5 |
| -- | IDN | INTELLICHECK INC | -- | $66.06 | 18 | BPT3606 |
| -- | ZENA | ZENATECH INC | -- | $64.07 | 43 | BSML567 |
| -- | HQI | HIREQUEST INC | -- | $63.40 | 05 | BKV2L01 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $63.28 | 07 | BHCQVP6 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $63.18 | 06 | BMY3785 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $62.64 | 12 | BH3T9X8 |
| -- | NPWR | NET POWER INC | -- | $61.74 | 42 | BRDV332 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $60.84 | 06 | B8XBPS8 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $60.32 | 04 | BYMLKZ3 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $57.20 | 11 | BP7L561 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $55.67 | 19 | BQKMW89 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $55.56 | 06 | B7GMCG8 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $54.49 | 92 | BP92744 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $53.34 | 07 | BRXYZ79 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $52.85 | 07 | BLDB2L1 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $51.82 | 02 | 2201908 |
| -- | RDZN | ROADZEN INC | -- | $51.30 | 45 | BMX7K89 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $50.65 | 05 | BMF1LJ7 |
| -- | OPAL | OPAL FUELS INC-A | -- | $47.25 | 21 | BLBM4T8 |
| -- | NL | NLI HOLDINGS INC | -- | $46.32 | 08 | 2618069 |
| -- | LEE | LEE ENTERPRISES | -- | $45.60 | 06 | BNNL550 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $42.72 | 04 | BNBV5L8 |
| -- | VATE | INNOVATE CORP | -- | $42.20 | 05 | BNM9GL8 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $42.03 | 09 | BN96366 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $40.95 | 13 | BP92Z62 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $40.41 | 01 | 2901480 |
| -- | TOYO | TOYO CO LTD | -- | $39.68 | 08 | BSMNY88 |
| -- | MKTW | MARKETWISE INC | -- | $39.34 | 02 | BQT1YT2 |
| -- | VALU | VALUE LINE INC | -- | $37.92 | 01 | 2926751 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $35.32 | 04 | BTMN1Z1 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $35.15 | 05 | BPBPC24 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $33.00 | 15 | BNC5DZ9 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $29.35 | 05 | BVK6XS3 |
| -- | VHI | VALHI INC | -- | $27.14 | 02 | BMG4NS8 |
| -- | PED | PEDEVCO CORP | -- | $24.62 | 02 | BSHX2B2 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $24.32 | 08 | BPRBTG9 |
| -- | USGO | US GOLDMINING INC | -- | $23.22 | 03 | BQXQVD6 |
| -- | SHIM | SHIMMICK CORP | -- | $18.35 | 05 | BR2P595 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $15.82 | 14 | BNG5DX3 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $14.74 | 01 | 2615974 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $11.18 | 02 | BS1L8V4 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $09.24 | 12 | BP2QPJ4 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $04.62 | 01 | BVMNPT7 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| 7.06% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,551,570 | -- | 703 | -- |
| 5.20% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,141,419 | -- | 644 | -- |
| 4.89% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,074,204 | -- | 145 | -- |
| 3.20% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 703,639 | -- | 397 | -- |
| 1.47% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 322,232 | -- | 146 | -- |
| 0.16% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 35,282 | -- | 12 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 32,342 | -- | 11 | -- |
| -5.19% | -- | EURO E-MINI FUT CURRENCY 14/SEP/2026 EEU6 CURNCY | -1,140,300 | -- | -16 | -- |
| -- | -- | TREASURY BILL | -- | $14,680,211.29 | 14,780,000 | BVBFK11 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,231,795.28 | 4,231,795 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video