HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 12/31/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 1/29/2026- NAV $52.66
- NAV Change $-0.01
- Market Price $52.54
- Market Price Change $+0.05
- Trading Volume (M) 18
- View Premium / Discount
Distributions
as of 12/31/2025- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.08%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.55%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 1/29/2026- NAV $52.66
- NAV Change $-0.01
- Market Price $52.54
- Market Price Change $+0.05
- Trading Volume (M) 18
- View Premium / Discount
Distributions
as of 12/31/2025- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.08%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.55%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 1/05/2026
Holdings
as of 1/29/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.15% | BE | BLOOM ENERGY CORP- A | -- | $36,779.85 | 235 | BDD1BB8 |
| 0.09% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $21,362.55 | 165 | BLD13F2 |
| 0.08% | KTOS | KRATOS DEFENSE & SECURITY | -- | $19,360.64 | 179 | 2512149 |
| 0.08% | FN | FABRINET | -- | $19,354.14 | 39 | B4JSZL8 |
| 0.08% | NXT | NEXTPOWER INC-CL A | -- | $19,009.56 | 157 | BR1GTS6 |
| 0.07% | HL | HECLA MINING CO | -- | $18,002.88 | 684 | 2418601 |
| 0.07% | CDE | COEUR MINING INC | -- | $16,928.73 | 689 | 2208136 |
| 0.07% | SATS | ECHOSTAR CORP-A | -- | $16,565.16 | 146 | B2NC471 |
| 0.06% | IONQ | IONQ INC | -- | $15,739.36 | 364 | BP484B3 |
| 0.06% | GH | GUARDANT HEALTH INC | -- | $14,472.88 | 131 | BFXC911 |
| 0.06% | RMBS | RAMBUS INC | -- | $14,105.60 | 116 | 2721967 |
| 0.06% | BBIO | BRIDGEBIO PHARMA INC | -- | $13,526.10 | 171 | BK1KWG8 |
| 0.05% | STRL | STERLING INFRASTRUCTURE INC | -- | $12,135.36 | 32 | 2632876 |
| 0.05% | AVAV | AEROVIRONMENT INC | -- | $12,022.02 | 41 | B1P5YY8 |
| 0.05% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $11,033.92 | 41 | 2049175 |
| 0.04% | SPXC | SPX TECHNOLOGIES INC | -- | $11,015.68 | 52 | BQ1L7V3 |
| 0.04% | DY | DYCOM INDUSTRIES INC | -- | $10,964.10 | 30 | 2289841 |
| 0.04% | TTMI | TTM TECHNOLOGIES | -- | $10,612.80 | 110 | 2635659 |
| 0.04% | ENSG | ENSIGN GROUP INC/THE | -- | $10,203.60 | 60 | B1YWPP8 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $10,152.80 | 49 | B19HNF4 |
| 0.04% | OKLO | OKLO INC | -- | $10,066.68 | 117 | BMD78K7 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,927.06 | 78 | 2918510 |
| 0.04% | MOD | MODINE MANUFACTURING CO | -- | $9,896.32 | 56 | 2598354 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $9,893.80 | 20 | BD59BS7 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $9,884.16 | 143 | BYQBFJ8 |
| 0.04% | APLD | APPLIED DIGITAL CORP | -- | $9,745.92 | 256 | BMCNFN8 |
| 0.04% | UEC | URANIUM ENERGY CORP | -- | $9,541.80 | 513 | B0VLLY2 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $9,355.20 | 120 | 2213260 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $9,266.04 | 28 | 2465737 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $9,198.80 | 377 | 2658441 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $9,162.18 | 1,026 | BMDH249 |
| 0.04% | RNA | AVIDITY BIOSCIENCES INC | -- | $8,998.68 | 124 | BMWHPY1 |
| 0.04% | COMP | COMPASS INC - CLASS A | -- | $8,990.70 | 690 | BN770G0 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $8,973.36 | 242 | BMP8TL6 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,928.30 | 30 | 2943620 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $8,878.80 | 56 | B3BRJZ8 |
| 0.04% | PRIM | PRIMORIS SERVICES CORP | -- | $8,843.26 | 58 | B1GC200 |
| 0.04% | JXN | JACKSON FINANCIAL INC-A | -- | $8,736.44 | 74 | BMFX6P4 |
| 0.04% | SANM | SANMINA CORP | -- | $8,648.08 | 56 | B92RRW2 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $8,640.00 | 30 | 2601218 |
| 0.04% | CADE | CADENCE BANK | -- | $8,606.82 | 201 | BMCS168 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $8,594.04 | 182 | BQWNKQ4 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $8,449.32 | 66 | B03L311 |
| 0.03% | SITM | SITIME CORP | -- | $8,408.34 | 23 | BKS48R6 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $8,359.20 | 360 | BMCCXH5 |
| 0.03% | CYTK | CYTOKINETICS INC | -- | $8,265.60 | 126 | BBBSBJ5 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,171.28 | 26 | BQ721R4 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $8,151.66 | 44 | BYZR4X4 |
| 0.03% | FLR | FLUOR CORP | -- | $8,124.08 | 173 | 2696838 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $7,710.72 | 48 | 2193544 |
| 0.03% | SMTC | SEMTECH CORP | -- | $7,706.12 | 94 | 2795542 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $7,688.44 | 92 | BP8XZL1 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $7,542.18 | 27 | BD6JX35 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,536.24 | 162 | BMV1ZD3 |
| 0.03% | ENS | ENERSYS | -- | $7,394.00 | 40 | B020GQ5 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,342.25 | 43 | BMF5Q83 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,316.75 | 25 | BJSP4C9 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $7,224.00 | 300 | BNZJHY5 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $7,144.20 | 60 | BYMWL19 |
| 0.03% | GATX | GATX CORP | -- | $7,089.81 | 39 | 2362128 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,038.20 | 65 | 2333986 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $7,024.40 | 68 | 2120490 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,890.34 | 138 | 2370585 |
| 0.03% | RGTI | RIGETTI COMPUTING INC | -- | $6,828.40 | 344 | BN45WL6 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,758.40 | 110 | B3N4753 |
| 0.03% | PL | PLANET LABS PBC | -- | $6,745.60 | 256 | BM8JV32 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,613.74 | 522 | 2935326 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $6,603.64 | 19 | 2227089 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $6,571.40 | 220 | BN46048 |
| 0.03% | MIR | MIRION TECHNOLOGIES INC | -- | $6,524.82 | 258 | BMG3PQ7 |
| 0.03% | PCVX | VAXCYTE INC | -- | $6,496.86 | 123 | BKPVGH6 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $6,477.00 | 102 | BFWGXR8 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $6,457.50 | 63 | BMQ60Q1 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $6,438.88 | 28 | 2321583 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,430.70 | 214 | BFFK0X2 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $6,420.12 | 84 | B17VCN9 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $6,363.75 | 375 | BD9F675 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,352.50 | 150 | 2905794 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,352.29 | 108 | 2707826 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,340.10 | 130 | BSPS5M1 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,339.65 | 103 | B832462 |
| 0.03% | HUT | HUT 8 CORP | -- | $6,337.59 | 103 | BQQ8816 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,258.98 | 91 | 2415497 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,247.56 | 66 | B8QV5C9 |
| 0.03% | CIFR | CIPHER MINING INC | -- | $6,177.30 | 349 | BMZ8604 |
| 0.03% | FORM | FORMFACTOR INC | -- | $6,159.72 | 84 | 2891826 |
| 0.03% | VSAT | VIASAT INC | -- | $6,148.59 | 133 | 2946243 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,132.94 | 122 | B125XQ6 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $6,120.48 | 246 | BFV4XW8 |
| 0.02% | ALKS | ALKERMES PLC | -- | $6,069.12 | 174 | B3P6D26 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,997.60 | 153 | BFZ9DB8 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,976.60 | 35 | 2072074 |
| 0.02% | ACA | ARCOSA INC | -- | $5,961.28 | 52 | BGPZ5W8 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $5,948.72 | 53 | BMQ8XV3 |
| 0.02% | LMND | LEMONADE INC | -- | $5,933.20 | 65 | BMGNTQ5 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,910.90 | 57 | BF2YWG4 |
| 0.02% | VIAV | VIAVI SOLUTIONS INC | -- | $5,878.60 | 238 | BYXB201 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,878.08 | 312 | BN70TG2 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,874.82 | 203 | B17MTL9 |
| 0.02% | SSRM | SSR MINING INC | -- | $5,873.58 | 219 | BF7MQ72 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $5,829.08 | 172 | BKM5C62 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $5,826.22 | 523 | BMCRLL0 |
| 0.02% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,784.80 | 70 | 2831888 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,772.30 | 71 | 2038849 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $5,769.06 | 33 | BRS6600 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,751.99 | 79 | 2101741 |
| 0.02% | MMS | MAXIMUS INC | -- | $5,744.37 | 61 | 2018669 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,738.40 | 80 | BLG38Q1 |
| 0.02% | PLXS | PLEXUS CORP | -- | $5,730.40 | 29 | 2692160 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,713.79 | 47 | 2381189 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,698.35 | 45 | 2691305 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,639.00 | 50 | BDT5M66 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,609.85 | 149 | BLR6XK8 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,531.22 | 54 | BMVBZD3 |
| 0.02% | NPO | ENPRO INC | -- | $5,520.00 | 23 | 2951292 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $5,504.24 | 56 | 2144047 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,489.12 | 58 | BGK38H3 |
| 0.02% | MATX | MATSON INC | -- | $5,483.18 | 34 | B8GNC91 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,476.38 | 39 | BD8S5H8 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,465.20 | 65 | 2766173 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $5,447.40 | 105 | BDD19F8 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $5,445.18 | 234 | BPBSZJ1 |
| 0.02% | VSEC | VSE CORP | -- | $5,441.00 | 25 | 2926773 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $5,427.00 | 18 | BQXKDH6 |
| 0.02% | AROC | ARCHROCK INC | -- | $5,425.62 | 186 | BYRGSX7 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,369.34 | 109 | 2630513 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $5,350.50 | 75 | BLFDXF6 |
| 0.02% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $5,348.52 | 332 | BN7KCQ3 |
| 0.02% | SR | SPIRE INC | -- | $5,346.18 | 63 | BYXJQG9 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,272.30 | 55 | BR1Z682 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $5,264.00 | 140 | BF3FTF4 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,247.00 | 75 | 2601326 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,216.40 | 90 | BNRR1B2 |
| 0.02% | RDNT | RADNET INC | -- | $5,161.83 | 73 | B1JNG19 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $5,157.04 | 56 | BF2X272 |
| 0.02% | QLYS | QUALYS INC | -- | $5,152.68 | 39 | B7XJTN8 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,152.06 | 61 | 2814005 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,145.70 | 35 | BZBZ020 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $5,128.90 | 35 | 2568131 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,099.64 | 273 | 2543967 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $5,065.66 | 34 | BYT4ST5 |
| 0.02% | OGS | ONE GAS INC | -- | $5,061.76 | 64 | BJ0KXV4 |
| 0.02% | SM | SM ENERGY CO | -- | $5,057.16 | 268 | 2764188 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $5,055.12 | 63 | 2580555 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $5,037.54 | 678 | BMHVDS8 |
| 0.02% | BDC | BELDEN INC | -- | $5,029.08 | 42 | B01WL78 |
| 0.02% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $5,022.99 | 63 | BDCBCD8 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,014.90 | 94 | BDHF4K6 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $5,002.92 | 36 | BK6TM04 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,981.20 | 21 | 2855855 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,978.35 | 195 | BF2GC59 |
| 0.02% | AGX | ARGAN INC | -- | $4,977.14 | 14 | 2804501 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,950.47 | 49 | 2977209 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,940.00 | 08 | 2787022 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,933.62 | 18 | BYQD1J6 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,915.08 | 999 | B3KFWW1 |
| 0.02% | ITRI | ITRON INC | -- | $4,909.31 | 49 | 2471949 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,897.36 | 136 | BN2QTL0 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,895.65 | 179 | 2055718 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,893.28 | 136 | BN48ZR2 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,857.58 | 238 | BMXL9H3 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,844.28 | 146 | 2173911 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $4,800.96 | 72 | BP8S8J5 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,795.20 | 111 | 2889155 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,785.04 | 107 | B6YR5K3 |
| 0.02% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $4,779.60 | 120 | BPJM8Q3 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,769.16 | 132 | BDVPZV0 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,753.08 | 162 | BPH0546 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,746.10 | 10 | BD978B9 |
| 0.02% | RUN | SUNRUN INC | -- | $4,742.40 | 240 | BYXB1Y8 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,741.12 | 256 | B5NLBP6 |
| 0.02% | WULF | TERAWULF INC | -- | $4,740.04 | 326 | BNBRMS2 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $4,721.08 | 13 | 2121352 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,701.84 | 137 | BYMYT66 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,694.00 | 50 | 2004185 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $4,680.00 | 156 | B828K63 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,677.35 | 139 | BFD1TJ6 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,674.43 | 79 | BFYF094 |
| 0.02% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $4,640.70 | 31 | BGYTGH3 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,637.16 | 132 | B9HHD96 |
| 0.02% | BMI | BADGER METER INC | -- | $4,621.44 | 32 | 2069128 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,618.02 | 66 | 2933438 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,603.75 | 145 | 2266026 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,585.58 | 17 | 2111579 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,580.40 | 132 | 2862156 |
| 0.02% | POWL | POWELL INDUSTRIES INC | -- | $4,569.30 | 10 | 2697422 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,566.40 | 320 | B19FQ48 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,534.32 | 168 | B15RZR4 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,533.20 | 35 | 2673154 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,528.48 | 44 | BJDX8Y8 |
| 0.02% | STNE | STONECO LTD-A | -- | $4,514.40 | 270 | BGKG6M3 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,512.75 | 55 | BMH0MP5 |
| 0.02% | -- | INDIVIOR PHARMACEUTICALS INC COMMON STOCK USD 0.001 | -- | $4,512.30 | 130 | -- |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,508.51 | 61 | BMPRZV5 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,506.60 | 145 | 2611206 |
| 0.02% | AIR | AAR CORP | -- | $4,480.14 | 42 | 2001119 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,467.32 | 44 | 2814210 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,463.58 | 66 | B03PGL4 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,427.58 | 327 | BT6MM39 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,360.25 | 25 | BYNWB63 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,348.62 | 54 | 2447821 |
| 0.02% | VISN | VISTANCE NETWORKS INC | -- | $4,338.10 | 235 | BFRBX34 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,329.22 | 17 | B3CLS18 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,325.30 | 259 | BCRYTK1 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $4,307.80 | 170 | BDCWFT8 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,306.43 | 103 | 2657750 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,303.95 | 105 | 2367963 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,302.00 | 45 | 2923741 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $4,292.60 | 26 | BRYQ4L1 |
| 0.02% | VICR | VICOR CORP | -- | $4,288.25 | 25 | 2930774 |
| 0.02% | PI | IMPINJ INC | -- | $4,286.20 | 29 | BYYGJZ9 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,249.26 | 61 | BPLL4V5 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $4,235.49 | 249 | B9NSBM2 |
| 0.02% | KAI | KADANT INC | -- | $4,211.48 | 13 | 2769978 |
| 0.02% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $4,203.42 | 39 | BZ12TX5 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $4,200.00 | 48 | B142B38 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,177.14 | 66 | 2966876 |
| 0.02% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $4,153.62 | 74 | BNC23Q1 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $4,144.00 | 74 | BNNTGH3 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,142.46 | 42 | 2350383 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $4,140.87 | 249 | BQ3R8B6 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,136.44 | 79 | BMBK002 |
| 0.02% | WHD | CACTUS INC - A | -- | $4,135.12 | 74 | BF1GM16 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,119.27 | 51 | 2626125 |
| 0.02% | WK | WORKIVA INC | -- | $4,118.58 | 54 | BSS6HY8 |
| 0.02% | CBT | CABOT CORP | -- | $4,117.11 | 57 | 2162500 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $4,114.47 | 67 | BKM4KV0 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,098.57 | 21 | 2501578 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $4,095.00 | 182 | BNNLSZ1 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,086.34 | 59 | 2243911 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,061.68 | 28 | 2092942 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,045.44 | 196 | 2356585 |
| 0.02% | AZZ | AZZ INC | -- | $3,999.04 | 32 | 2067672 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,986.01 | 171 | 2048592 |
| 0.02% | TEX | TEREX CORP | -- | $3,979.92 | 69 | 2884224 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,960.00 | 48 | 2158781 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,952.96 | 88 | BFZQ0L8 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,952.41 | 203 | BN0TQF4 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $3,944.00 | 400 | BLR7B52 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,940.95 | 43 | B3CTNK6 |
| 0.02% | VAL | VALARIS LTD | -- | $3,938.93 | 67 | BMY0YX0 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $3,932.80 | 160 | BTFK8V4 |
| 0.02% | EXPO | EXPONENT INC | -- | $3,931.95 | 55 | 2330318 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,930.56 | 71 | BN7K304 |
| 0.02% | KBH | KB HOME | -- | $3,929.04 | 68 | 2485070 |
| 0.02% | CELC | CELCUITY INC | -- | $3,924.20 | 35 | BDH6M05 |
| 0.02% | SKT | TANGER INC | -- | $3,914.10 | 120 | 2874582 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,900.78 | 26 | 2451918 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $3,897.00 | 150 | BL9XML1 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,883.20 | 60 | 2940375 |
| 0.02% | LRN | STRIDE INC | -- | $3,865.84 | 46 | BLD5321 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,857.22 | 81 | B3NNTZ4 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,848.99 | 151 | BVB3BV2 |
| 0.02% | RNST | RENASANT CORP | -- | $3,842.04 | 101 | 2670809 |
| 0.02% | GRAL | GRAIL INC | -- | $3,837.24 | 38 | BSLSSX7 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,833.28 | 48 | 2681760 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $3,821.25 | 125 | BJZ2ZR5 |
| 0.02% | UPST | UPSTART HOLDINGS INC | -- | $3,820.76 | 92 | BL53QN5 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,818.36 | 28 | 2549385 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,817.89 | 59 | BYMT0J1 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,785.94 | 171 | 2296926 |
| 0.02% | KFY | KORN FERRY | -- | $3,766.00 | 56 | 2386849 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $3,751.82 | 298 | BJDRX78 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,747.48 | 204 | BN93088 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $3,739.19 | 91 | BQLSDK5 |
| 0.02% | LCII | LCI INDUSTRIES | -- | $3,734.50 | 25 | BYQ44Y5 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,715.83 | 123 | 2756152 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $3,703.50 | 30 | 2718594 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,697.26 | 42 | BV0LCR0 |
| 0.02% | PII | POLARIS INC | -- | $3,686.76 | 57 | 2692933 |
| 0.02% | MZTI | MARZETTI COMPANY/THE | -- | $3,686.76 | 22 | 2503206 |
| 0.02% | DAN | DANA INC | -- | $3,683.00 | 127 | B2PFJR3 |
| 0.01% | GNW | GENWORTH FINANCIAL INC | -- | $3,670.80 | 437 | B011WL6 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $3,659.24 | 403 | BLDBS68 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $3,646.95 | 41 | B57VWJ3 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,625.00 | 250 | B0PZN33 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $3,614.56 | 41 | 2664103 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,607.38 | 42 | 2839268 |
| 0.01% | CATY | CATHAY GENERAL BANCORP | -- | $3,598.99 | 71 | 2264235 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,593.46 | 102 | 2953782 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $3,579.48 | 326 | 2206903 |
| 0.01% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,578.47 | 49 | 2762030 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,564.99 | 99 | BMHWY55 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,562.42 | 59 | 2354664 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,559.08 | 57 | 2222062 |
| 0.01% | AVA | AVISTA CORP | -- | $3,548.73 | 87 | 2942605 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,504.80 | 104 | 2420101 |
| 0.01% | KTB | KONTOOR BRANDS INC | -- | $3,504.60 | 59 | BJTJGC4 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $3,491.10 | 54 | BRJMM32 |
| 0.01% | BGC | BGC GROUP INC-A | -- | $3,490.50 | 390 | BRJTVC5 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,469.44 | 96 | B4RGHN0 |
| 0.01% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,469.38 | 03 | BGM1B98 |
| 0.01% | PCH | POTLATCHDELTIC CORP | -- | $3,461.93 | 83 | B0XXJN1 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $3,449.88 | 28 | BJYLZK6 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,443.80 | 134 | 2713317 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $3,429.92 | 52 | 2401195 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $3,429.58 | 77 | BPGKM57 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $3,429.16 | 148 | BKPR6S5 |
| 0.01% | XENE | XENON PHARMACEUTICALS INC | -- | $3,424.32 | 82 | BRJ3GY4 |
| 0.01% | OPLN | OPENLANE INC | -- | $3,409.21 | 113 | B4Y1MH7 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,405.44 | 17 | BND7X43 |
| 0.01% | REVG | REV GROUP INC | -- | $3,390.40 | 52 | BDRW1P1 |
| 0.01% | WDFC | WD-40 CO | -- | $3,387.45 | 15 | 2944742 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,386.70 | 53 | B0650P3 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $3,384.15 | 77 | 2553911 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $3,369.48 | 172 | BFXX5X8 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,352.80 | 16 | 2466428 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,352.57 | 41 | 2463344 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,348.48 | 48 | BFYVKR0 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,322.53 | 171 | B94QHZ0 |
| 0.01% | TDW | TIDEWATER INC | -- | $3,310.91 | 53 | BDFGDQ0 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,309.85 | 53 | BYY9947 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,292.30 | 41 | B9BP4R1 |
| 0.01% | TGNA | TEGNA INC | -- | $3,266.24 | 173 | BZ0P3Z5 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,259.20 | 84 | BGDW5G5 |
| 0.01% | VCYT | VERACYTE INC | -- | $3,254.16 | 84 | BFTWZY0 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $3,244.38 | 46 | B05BRL7 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $3,236.75 | 55 | 2498001 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $3,222.40 | 106 | 2655583 |
| 0.01% | HNI | HNI CORP | -- | $3,217.76 | 68 | 2435246 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,207.28 | 94 | BH65L93 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $3,205.20 | 60 | BRBCSP4 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,200.47 | 13 | 2840174 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,199.39 | 37 | BD06LM7 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,182.50 | 25 | 2190750 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,180.09 | 213 | BKY83Q6 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,163.86 | 42 | 2074070 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,157.60 | 40 | 2554163 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $3,151.78 | 118 | BSWYNW8 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,149.60 | 155 | 2810133 |
| 0.01% | TERN | TERNS PHARMACEUTICALS INC | -- | $3,146.40 | 92 | BMDJ0C9 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,127.80 | 65 | 2822019 |
| 0.01% | MTRN | MATERION CORP | -- | $3,122.24 | 22 | 2149622 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $3,120.75 | 171 | BGLRLT7 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,110.40 | 108 | 2352806 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,107.79 | 63 | BSLN6B6 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $3,105.13 | 49 | BHXD297 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $3,090.56 | 64 | 2407632 |
| 0.01% | TPH | TRI POINTE HOMES INC | -- | $3,069.43 | 91 | B92CQF3 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,066.36 | 138 | 2171603 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $3,065.78 | 142 | BD2B4V0 |
| 0.01% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,061.56 | 93 | BLD30T1 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,047.92 | 124 | B1G7Q03 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,042.60 | 33 | BD420Q8 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,038.28 | 42 | 2267171 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,036.14 | 118 | BKX9VD3 |
| 0.01% | CALX | CALIX INC | -- | $3,032.90 | 65 | B3S4L67 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $3,016.87 | 103 | BK6L288 |
| 0.01% | DNOW | DNOW INC | -- | $3,014.00 | 200 | BMH0MV1 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,002.76 | 18 | B018V76 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $2,993.40 | 90 | B7F4TJ7 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,983.56 | 188 | 2415204 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,975.05 | 65 | 2024901 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,971.14 | 69 | BYVJ8J8 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,957.57 | 161 | BJ5FZ74 |
| 0.01% | DIOD | DIODES INC | -- | $2,952.74 | 49 | 2270500 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,952.72 | 54 | BF5C2N2 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $2,941.17 | 79 | BRRD6G8 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,934.54 | 21 | 2415594 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,927.90 | 190 | BPW6ZP0 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,925.25 | 50 | 2192392 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,919.15 | 65 | BYSLHX4 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,917.46 | 91 | BNNNK51 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,912.49 | 67 | B8FW545 |
| 0.01% | CARG | CARGURUS INC | -- | $2,904.88 | 88 | BF5D6S8 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,899.60 | 44 | B7KH3G6 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $2,890.50 | 30 | BM8MM05 |
| 0.01% | PHIN | PHINIA INC | -- | $2,888.04 | 41 | BPW7PC0 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,887.02 | 86 | BMDH2B6 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,878.98 | 26 | 2551551 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,873.78 | 13 | BMFND53 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $2,872.17 | 47 | BP7L5C7 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,870.70 | 30 | BD3WG50 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,870.00 | 125 | BJ1N1M9 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $2,869.18 | 41 | BM9HHL5 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,858.75 | 125 | BMDP209 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,854.42 | 82 | 2488121 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,854.17 | 297 | 2378200 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,847.16 | 106 | BLGZN51 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,847.11 | 89 | BLFGJD5 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,846.08 | 64 | 2165383 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,845.48 | 58 | B72ZBG4 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,837.14 | 86 | BK0VHF6 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,833.74 | 1,211 | 2508386 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,827.20 | 60 | 2133045 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,826.98 | 131 | BF7J7N6 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,815.89 | 159 | BF1Q6P8 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,812.42 | 373 | 2672537 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,808.76 | 142 | 2566522 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,804.50 | 79 | B018PR4 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $2,800.42 | 241 | BXRTX56 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,794.50 | 138 | BCD47X4 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,789.01 | 57 | 2186254 |
| 0.01% | UPWK | UPWORK INC | -- | $2,774.64 | 132 | BGRFWV4 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,773.13 | 51 | BMHRMK1 |
| 0.01% | VC | VISTEON CORP | -- | $2,772.60 | 30 | B4N0JJ6 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,759.82 | 42 | BMH5RL1 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,757.66 | 114 | BZ16HK0 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $2,750.91 | 141 | 2160645 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,743.31 | 41 | 2768663 |
| 0.01% | WAFD | WAFD INC | -- | $2,738.40 | 84 | 2941981 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,721.60 | 126 | BSWW195 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,700.00 | 60 | BL55460 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,684.30 | 34 | B6XHXY4 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,670.73 | 43 | BN71J76 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,661.12 | 64 | BGKG6G7 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,630.40 | 137 | BTPSGQ9 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,629.56 | 68 | BNTBRX6 |
| 0.01% | BL | BLACKLINE INC | -- | $2,626.96 | 56 | BD3WZS6 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,622.10 | 130 | 2930149 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,618.55 | 45 | BYY5Z69 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,613.44 | 16 | 2673251 |
| 0.01% | RXO | RXO INC | -- | $2,604.00 | 175 | BN6QSL9 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,603.70 | 90 | 2606570 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $2,601.76 | 112 | B1W7RQ0 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,573.12 | 136 | BNXK803 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $2,572.32 | 466 | BM92RJ8 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $2,572.05 | 65 | BDW0D09 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,570.88 | 39 | BD4LHG4 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,556.46 | 103 | BN6RJM0 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,556.26 | 31 | 2475060 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,550.76 | 43 | BYX60M4 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,539.20 | 60 | 2340210 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,534.40 | 33 | 2060518 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,532.07 | 101 | BM8FWX7 |
| 0.01% | ATKR | ATKORE INC | -- | $2,531.88 | 36 | BDHF495 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,528.55 | 45 | BD93QN5 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,527.64 | 29 | 2578464 |
| 0.01% | ACLX | ARCELLX INC | -- | $2,525.62 | 37 | BPCJ1Q2 |
| 0.01% | OI | O-I GLASS INC | -- | $2,519.55 | 165 | BKLKXD2 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,517.90 | 105 | BSNR2T6 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,496.58 | 43 | 2351494 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,492.37 | 51 | BYN7H26 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $2,484.92 | 74 | BQBBDY8 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,476.82 | 118 | BNHTR54 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,475.20 | 119 | BKS3RS7 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,468.88 | 162 | BZ0CTP8 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,468.20 | 86 | 2904627 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,455.44 | 39 | B63RTD5 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,440.98 | 426 | BJ7WJS2 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,440.62 | 182 | BNZJHH8 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,431.80 | 84 | BKP4ZK1 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,426.05 | 55 | 2626459 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,423.74 | 253 | BNR4QY1 |
| 0.01% | HI | HILLENBRAND INC | -- | $2,423.64 | 76 | B2QGDP1 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,413.04 | 62 | 2342410 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,405.41 | 49 | 2789523 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,401.74 | 22 | 2078782 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,399.35 | 235 | 2630085 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,389.50 | 30 | 2210885 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,387.28 | 28 | 2689162 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,385.92 | 64 | 2895163 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,381.70 | 34 | BS7T2R6 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,378.04 | 133 | BN15WD1 |
| 0.01% | PLUS | EPLUS INC | -- | $2,374.68 | 28 | 2597748 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,374.20 | 36 | BK8MDM0 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,369.30 | 145 | BNLYWQ1 |
| 0.01% | LASR | NLIGHT INC | -- | $2,355.50 | 50 | BFZP4R9 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,341.35 | 45 | BD8FF02 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,337.72 | 84 | BMDPVF7 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,335.22 | 59 | BQXP757 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,323.35 | 15 | 2715186 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,316.00 | 193 | BFWK4R7 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,314.84 | 11 | 2279897 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $2,305.46 | 19 | BYQ7X92 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,302.06 | 158 | BJN4K01 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,298.24 | 216 | BPF0BB7 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,291.40 | 57 | BH3T5K7 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $2,290.80 | 115 | BPF0KH6 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,285.82 | 162 | BFNF1D6 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,283.64 | 37 | 2346003 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,279.52 | 48 | B00G0F2 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,268.02 | 151 | BLPNRR6 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,263.80 | 110 | BMCQX44 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $2,261.70 | 35 | B4TZV44 |
| 0.01% | KN | KNOWLES CORP | -- | $2,260.44 | 92 | BJTD9L6 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,245.88 | 91 | BZ1LBM5 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $2,244.16 | 32 | 2011970 |
| 0.01% | ASGN | ASGN INC | -- | $2,234.25 | 45 | BFY8W20 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,231.70 | 215 | BMCG195 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,229.36 | 84 | BYP71H7 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,223.90 | 70 | BKRQQR9 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,222.77 | 121 | BRJ8H91 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,218.50 | 34 | 2595612 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,216.96 | 64 | 2948852 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,213.25 | 39 | 2768889 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $2,209.06 | 217 | BFYDQ34 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,199.82 | 133 | 2476513 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,198.07 | 27 | 2245597 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,185.71 | 41 | 2458878 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,185.40 | 35 | 2274922 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $2,178.33 | 69 | BMXC0N9 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $2,173.75 | 235 | BMF1JR1 |
| 0.01% | BULL | WEBULL CORP | -- | $2,157.96 | 294 | BQH7NB7 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,157.64 | 17 | B15CJ33 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,152.08 | 61 | 2687315 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,144.88 | 24 | 2420316 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,137.50 | 114 | BZ8VC58 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,133.73 | 31 | 2347277 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,132.75 | 25 | BLTFST7 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,123.22 | 11 | 2021634 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,120.85 | 27 | BMGJZJ8 |
| 0.01% | ADEA | ADEIA INC | -- | $2,118.87 | 117 | BPMQ8J5 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,114.00 | 25 | BGGJFV8 |
| 0.01% | INOD | INNODATA INC | -- | $2,107.38 | 33 | 2226741 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,100.94 | 73 | BKY5JZ8 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $2,096.65 | 95 | BSBGKF7 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,095.36 | 64 | 2938422 |
| 0.01% | INTA | INTAPP INC | -- | $2,094.13 | 61 | BP7L594 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,088.64 | 107 | BJY21L2 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,087.80 | 220 | BVDGYR6 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $2,086.56 | 216 | BMHLZ26 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,070.00 | 75 | 2447285 |
| 0.01% | AVDL | AVADEL PHARMACEUTICALS | -- | $2,069.76 | 96 | BDGMC59 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,063.26 | 142 | 2173933 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $2,062.80 | 40 | BT6CC17 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,049.74 | 14 | 2012865 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,048.53 | 44 | BFNR303 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,044.50 | 145 | B7JB336 |
| 0.01% | CBZ | CBIZ INC | -- | $2,044.21 | 53 | 2730781 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,040.54 | 142 | 2407052 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,040.18 | 222 | B090B96 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,037.30 | 30 | 2848736 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,036.00 | 20 | B55BN47 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $2,027.76 | 213 | BZCFW78 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,027.50 | 50 | BL6JK96 |
| 0.01% | ARDX | ARDELYX INC | -- | $2,025.30 | 258 | BN89V40 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,019.24 | 213 | BNT8W21 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,018.25 | 69 | B7KY3Z6 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $2,007.90 | 15 | B1HP598 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,006.52 | 92 | BPLQR66 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $2,005.68 | 122 | BK95GR4 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,001.50 | 50 | BRF2GD4 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $2,000.93 | 73 | BM9VY27 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,995.24 | 156 | B523Z73 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,993.60 | 112 | 2351546 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,990.00 | 200 | BNZB1X8 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $1,983.75 | 75 | BJRFSB7 |
| 0.01% | KSS | KOHLS CORP | -- | $1,977.30 | 117 | 2496113 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,974.24 | 08 | 2908652 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,971.00 | 54 | BSBMN89 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $1,969.38 | 54 | BJH08C3 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,969.16 | 38 | 2090816 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,963.20 | 20 | BR841G5 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $1,962.52 | 14 | 2139731 |
| 0.01% | TILE | INTERFACE INC | -- | $1,957.96 | 62 | B86V808 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,953.72 | 81 | BKWD3M9 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $1,953.12 | 48 | BLPNQJ1 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,953.00 | 93 | 2677640 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,940.84 | 44 | 2437112 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,937.40 | 30 | B02H882 |
| 0.01% | ERAS | ERASCA INC | -- | $1,927.97 | 187 | BNLYBF3 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,924.80 | 12 | BBN23F5 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,922.57 | 299 | BLSPX60 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,921.40 | 52 | B0C8KV2 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,911.00 | 20 | 2473150 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,908.73 | 163 | BLBLMD5 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,899.72 | 108 | BMVLGP2 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,894.28 | 92 | BN7Q7R7 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,892.70 | 27 | 2388016 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,890.05 | 103 | BPBPD09 |
| 0.01% | DAVE | DAVE INC | -- | $1,885.40 | 11 | BPXYZZ3 |
| 0.01% | ROG | ROGERS CORP | -- | $1,884.61 | 19 | 2746700 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,883.36 | 158 | BP2Q7W1 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,881.75 | 325 | BF081J4 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,880.88 | 51 | BQBCZY5 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,875.20 | 128 | BFWLC09 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,875.00 | 100 | BF27XF9 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,874.32 | 28 | BLY2FB4 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $1,873.47 | 317 | BNSP0B8 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,872.45 | 27 | BPLJQW4 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,871.10 | 126 | BD60BG7 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,870.72 | 32 | 2693914 |
| 0.01% | HTO | H2O AMERICA | -- | $1,868.76 | 36 | 2811932 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,868.00 | 80 | BD82PS1 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,867.80 | 110 | B0539H3 |
| 0.01% | OFG | OFG BANCORP | -- | $1,867.78 | 47 | B87LKR8 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,865.24 | 34 | 2981932 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $1,852.16 | 64 | BF5P189 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,852.15 | 85 | BDZT9Y9 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,851.52 | 88 | BD845X2 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,846.14 | 174 | B1G3M58 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $1,844.92 | 22 | B1G6TJ0 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,836.31 | 37 | BMW72C8 |
| 0.01% | SONO | SONOS INC | -- | $1,835.52 | 128 | BYWPZW7 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,830.90 | 15 | 2161778 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,826.66 | 46 | 2705198 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,820.60 | 20 | B1FP363 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,819.02 | 14 | 2276627 |
| 0.01% | AORT | ARTIVION INC | -- | $1,818.90 | 45 | 2239017 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,813.62 | 181 | BMDJ085 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,794.24 | 32 | 2012757 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,791.16 | 28 | BN7ZZ47 |
| 0.01% | YELP | YELP INC | -- | $1,787.50 | 65 | B7KCD72 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,772.82 | 49 | 2498788 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,771.52 | 173 | 2690506 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,766.88 | 409 | BM9FJ13 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,766.31 | 39 | 2269661 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,757.91 | 77 | BKTPCS7 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,756.16 | 196 | B034LG1 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,742.44 | 98 | BN6R7F9 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,742.40 | 44 | B75DGJ3 |
| 0.01% | -- | DEFINIUM THERAPEUTICS INC COMMON STOCK USD 0 | -- | $1,741.24 | 101 | -- |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,740.00 | 116 | B4MF0Q6 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,732.42 | 47 | BKSGZN7 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,729.60 | 47 | 2365428 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $1,728.30 | 70 | BJLV8T9 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,726.10 | 41 | 2781109 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,723.60 | 139 | 2598246 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,721.97 | 171 | BMG42V4 |
| 0.01% | AZTA | AZENTA INC | -- | $1,716.00 | 44 | 2145460 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,715.70 | 38 | BNNMQS3 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,715.03 | 89 | B3RDWC8 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,710.00 | 10 | 2363381 |
| 0.01% | VVX | V2X INC | -- | $1,709.75 | 25 | BQS2V17 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,697.08 | 58 | 2698146 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,692.60 | 140 | BDT56V9 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,686.40 | 34 | BW0FQV1 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,684.21 | 61 | BCBVTX1 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,683.11 | 143 | 2510682 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,679.40 | 90 | BMFLYL0 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,675.80 | 15 | 2283229 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,672.32 | 32 | 2369226 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,671.84 | 108 | BRJZSK0 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,670.90 | 98 | BRXYZ57 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,669.11 | 69 | BGLN838 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,668.94 | 26 | BL54JK6 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,667.84 | 64 | BMZ4LN0 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,667.52 | 108 | BKBDP79 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,659.84 | 57 | BMYRFV6 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,658.10 | 30 | B45K9N8 |
| 0.01% | CLMT | CALUMET INC | -- | $1,656.86 | 74 | BPLZLN8 |
| 0.01% | AI | C3.AI INC-A | -- | $1,655.10 | 135 | BMGNBJ2 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,654.65 | 45 | 2508405 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,650.66 | 123 | B6ZC3N6 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,648.68 | 33 | 2387530 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,646.92 | 209 | B00N2S0 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,645.37 | 137 | BPDJN76 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,642.50 | 150 | B4JTYX6 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,642.30 | 110 | BJBLT85 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,640.00 | 20 | BCDWBX6 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,638.81 | 393 | BN0TQD2 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,638.77 | 41 | B888DV3 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,638.46 | 79 | B827VB2 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,637.24 | 61 | BPLQG36 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,633.86 | 18 | 2714257 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,632.51 | 33 | 2904133 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,632.00 | 48 | B7254K9 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,627.12 | 172 | BMGMH68 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,626.66 | 126 | BMBP1Q0 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,626.48 | 54 | B1P36Y6 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,620.45 | 39 | 2502151 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,617.84 | 107 | B1GZ005 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,616.02 | 119 | BPSKN52 |
| 0.01% | IMAX | IMAX CORP | -- | $1,615.39 | 47 | 2473859 |
| 0.01% | WVE | WAVE LIFE SCIENCES LTD | -- | $1,613.24 | 124 | BYZG9R0 |
| 0.01% | CTS | CTS CORP | -- | $1,611.38 | 31 | 2239244 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,610.95 | 319 | 2852760 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,606.46 | 47 | BPW6WD7 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,604.50 | 50 | BP9N0G0 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,604.12 | 34 | 2149934 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,599.75 | 27 | 2537528 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,598.77 | 29 | BJBLBN4 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,595.79 | 17 | 2469171 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,595.56 | 113 | BVG7F06 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,595.30 | 35 | B3N6F00 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,595.25 | 25 | BDRYFB1 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,594.67 | 133 | BYN87K7 |
| 0.01% | NSP | INSPERITY INC | -- | $1,593.54 | 39 | 2007281 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,572.16 | 136 | 2884280 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,569.36 | 12 | 2196190 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,568.06 | 74 | BMHR7L7 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,568.00 | 25 | BZ2YT30 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,562.88 | 24 | BS7T2S7 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,558.08 | 96 | BCRY5H0 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,557.18 | 82 | 2412700 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,551.50 | 58 | 2469450 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,542.90 | 111 | BYZM6C2 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,541.90 | 34 | BX7RSN3 |
| 0.01% | TNC | TENNANT CO | -- | $1,532.60 | 20 | 2883641 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,519.84 | 161 | BJDQXG4 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,519.02 | 87 | 2977500 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,508.58 | 102 | BVV6CY1 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,508.17 | 67 | BLFB3Y9 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,506.00 | 150 | 2632650 |
| 0.01% | GPGI | GPGI INC | -- | $1,504.74 | 62 | BMYS5T7 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,502.76 | 12 | 2516613 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,501.00 | 38 | BYN5Z59 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,500.75 | 225 | 2100362 |
| 0.01% | NN | NEXTNAV INC | -- | $1,492.26 | 102 | BNTCBL5 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,491.36 | 48 | BJQ05Z6 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,488.48 | 112 | BP9S504 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,485.84 | 12 | 2724115 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,482.19 | 19 | BKYC3F7 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,478.15 | 47 | BWH64F7 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,476.57 | 83 | BKY7X18 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,464.60 | 60 | BSMR3P0 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,463.10 | 30 | 2069485 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,463.04 | 16 | B15M2C3 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,457.27 | 43 | BMFZ702 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,454.70 | 30 | BD0NN55 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,451.52 | 126 | B4XBDV9 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,450.80 | 26 | 2923804 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $1,445.66 | 41 | BKVF0J2 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $1,443.00 | 150 | BJN4MY9 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,442.48 | 73 | BF3W461 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,440.50 | 67 | BYZFPN5 |
| 0.01% | COHU | COHU INC | -- | $1,438.64 | 49 | 2208426 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,437.82 | 74 | 2594222 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,430.80 | 140 | BLNB073 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,426.28 | 181 | BMFPJK6 |
| 0.01% | HROW | HARROW INC | -- | $1,425.62 | 34 | BHNDW86 |
| 0.01% | XPEL | XPEL INC | -- | $1,419.93 | 27 | BJV2ZZ7 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,417.10 | 37 | 2622253 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,415.12 | 76 | 2417619 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,414.62 | 29 | BHCVTN5 |
| 0.01% | DOLE | DOLE PLC | -- | $1,411.54 | 89 | BMCLHR0 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,411.34 | 14 | BF7J9X0 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,411.20 | 36 | 2118707 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,410.75 | 95 | BPCK358 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,408.11 | 51 | BNQ4YF9 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,405.56 | 106 | BNTCCT0 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,405.25 | 35 | BS70KN1 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,403.85 | 105 | BJ7MB31 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,402.50 | 75 | BMX6DM1 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,402.00 | 50 | 2002543 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,396.71 | 27 | BYND5T7 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,393.14 | 107 | BYWPZY9 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,392.83 | 31 | BMBT0Z4 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $1,387.36 | 26 | BN4J951 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,386.00 | 10 | BNZLBS3 |
| 0.01% | OUST | OUSTER INC | -- | $1,385.32 | 59 | BMHVMY7 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,385.32 | 236 | BKRN595 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,385.31 | 61 | BJLTMX5 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,383.06 | 259 | BLNB9R6 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,382.68 | 26 | B6T6J81 |
| 0.01% | NNE | NANO NUCLEAR ENERGY INC | -- | $1,380.73 | 43 | BPDH477 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,372.68 | 123 | BJ367P1 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,363.67 | 77 | BKQVBN6 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,362.24 | 32 | BDFFBM9 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,361.64 | 42 | BLFGN66 |
| 0.01% | WINA | WINMARK CORP | -- | $1,355.79 | 03 | 2391092 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,353.60 | 180 | BSNMCG8 |
| 0.01% | WGO | WINNEBAGO INDUSTRIES | -- | $1,352.85 | 29 | 2972721 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,352.56 | 44 | 2965668 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,349.42 | 109 | BYSS4X4 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,344.75 | 165 | BMYSHK2 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,343.00 | 68 | BDDXF67 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,340.74 | 86 | 2908191 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,333.44 | 24 | 2443078 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,333.20 | 55 | 2612737 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,332.76 | 286 | BPK3M63 |
| 0.01% | THS | TREEHOUSE FOODS INC | -- | $1,331.10 | 54 | B095X84 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,330.86 | 123 | BM8NHT2 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $1,330.38 | 114 | BP2P6L0 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,328.16 | 48 | BRWKTM1 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,318.20 | 20 | 2341848 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,317.76 | 16 | 2911166 |
| 0.01% | SCL | STEPAN CO | -- | $1,311.00 | 23 | 2845005 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,310.66 | 26 | 2950374 |
| 0.01% | DLX | DELUXE CORP | -- | $1,301.76 | 48 | 2260363 |
| 0.01% | CRVS | CORVUS PHARMACEUTICALS INC | -- | $1,298.28 | 62 | BYP80F1 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,298.22 | 66 | BYZLFM2 |
| 0.01% | LIF | LIFE360 INC | -- | $1,296.02 | 22 | BSLSTH8 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,290.53 | 181 | BNNTCT7 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,286.80 | 40 | BP3YM85 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,281.80 | 130 | B298495 |
| 0.01% | CRI | CARTER'S INC | -- | $1,277.18 | 38 | 2980939 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,269.94 | 94 | B3V8JL7 |
| 0.01% | TE | T1 ENERGY INC | -- | $1,269.84 | 143 | BSKPBK7 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,265.53 | 179 | BN0TRB7 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,262.80 | 14 | 2599197 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,256.95 | 23 | 2379281 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,255.80 | 35 | 2696117 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,250.08 | 52 | B06RWD1 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,248.45 | 07 | 2240622 |
| 0.01% | LZ | LEGALZOOMCOM INC | -- | $1,248.07 | 137 | B82GC49 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,241.24 | 31 | BKVKB49 |
| 0.01% | RVLV | REVOLVE GROUP INC | -- | $1,240.80 | 44 | BJ1FD74 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,239.13 | 37 | BD2B5Y0 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,234.88 | 16 | 2958538 |
| 0.01% | CNMD | CONMED CORP | -- | $1,231.23 | 33 | 2216010 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,230.12 | 102 | BDHSLL5 |
| -- | BHVN | BIOHAVEN LTD | -- | $1,222.10 | 101 | BPLZ7S5 |
| -- | VRE | VERIS RESIDENTIAL INC | -- | $1,221.48 | 81 | 2192314 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,217.04 | 88 | 2636878 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $1,213.96 | 31 | BKLCWZ3 |
| -- | APPN | APPIAN CORP-A | -- | $1,212.12 | 42 | BYPBTB9 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $1,210.50 | 25 | 2060370 |
| -- | ZYME | ZYMEWORKS INC | -- | $1,208.52 | 54 | BPCQZY9 |
| -- | ACT | ENACT HOLDINGS INC | -- | $1,204.20 | 30 | BNZFTG9 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $1,201.84 | 83 | BYTC1B2 |
| -- | SEZL | SEZZLE INC | -- | $1,198.67 | 17 | BQC4R22 |
| -- | EYPT | EYEPOINT INC | -- | $1,194.75 | 81 | BMGS7L1 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,194.60 | 165 | BLR7H87 |
| -- | HLIT | HARMONIC INC | -- | $1,193.06 | 121 | 2510659 |
| -- | LPG | DORIAN LPG LTD | -- | $1,189.60 | 40 | BM4QJF5 |
| -- | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,188.00 | 150 | 2037062 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $1,185.51 | 43 | 2670036 |
| -- | THRM | GENTHERM INC | -- | $1,182.72 | 33 | B8JFD24 |
| -- | PEBO | PEOPLES BANCORP INC | -- | $1,182.52 | 37 | 2679419 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,176.00 | 40 | BM9XCN0 |
| -- | TRS | TRIMAS CORP | -- | $1,169.94 | 34 | B1XHRL4 |
| -- | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,165.76 | 16 | 2460550 |
| -- | CDNA | CAREDX INC | -- | $1,164.80 | 56 | BP3YM74 |
| -- | RLAY | RELAY THERAPEUTICS INC | -- | $1,164.21 | 151 | BN2R582 |
| -- | CSR | CENTERSPACE | -- | $1,158.12 | 18 | BN47P80 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $1,157.02 | 34 | 2782425 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,153.44 | 89 | BN13RW9 |
| -- | SFL | SFL CORP LTD | -- | $1,147.90 | 130 | BJXT857 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,144.57 | 07 | B3KKGQ8 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $1,142.04 | 31 | BQXJKH2 |
| -- | AMRC | AMERESCO INC-CL A | -- | $1,132.95 | 35 | B3SWPT2 |
| -- | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,132.80 | 60 | BQLSDH2 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $1,132.32 | 28 | BYZ1PQ6 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,125.54 | 111 | BMZM2X1 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,122.42 | 39 | 2369721 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,118.90 | 134 | B3M3278 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,117.20 | 60 | 2125901 |
| -- | RLJ | RLJ LODGING TRUST | -- | $1,110.00 | 148 | B3PY1N7 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $1,109.83 | 29 | B84KWJ4 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $1,109.25 | 85 | BNKGY06 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $1,108.25 | 55 | BQ5J6B6 |
| -- | PENG | PENGUIN SOLUTIONS INC | -- | $1,105.44 | 56 | BRJHSZ1 |
| -- | LGIH | LGI HOMES INC | -- | $1,103.19 | 22 | BG3G1B4 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,099.44 | 72 | B1LDZK9 |
| -- | JAMF | JAMF HOLDING CORP | -- | $1,096.20 | 84 | BL9X5X4 |
| -- | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,090.05 | 13 | 2763602 |
| -- | TDOC | TELADOC HEALTH INC | -- | $1,088.70 | 191 | BYQRFY1 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,087.68 | 33 | BMDXB06 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,083.09 | 237 | BNC1BX1 |
| -- | UPB | UPSTREAM BIO INC | -- | $1,082.90 | 35 | BRCFFK6 |
| -- | BY | BYLINE BANCORP INC | -- | $1,082.56 | 34 | BD5G2C9 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,078.14 | 42 | BMFD115 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,075.14 | 54 | 2658429 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,074.22 | 14 | 2888613 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,072.80 | 24 | B1Q1RR9 |
| -- | GOLD | GOLD.COM INC | -- | $1,070.60 | 20 | BK6MJ46 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,068.00 | 50 | BP7KZP7 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,067.11 | 109 | BKDRF35 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,065.78 | 31 | 2063670 |
| -- | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,064.68 | 34 | BMHSG57 |
| -- | FIGS | FIGS INC-CLASS A | -- | $1,064.00 | 95 | BMXXBD9 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,063.98 | 46 | BTTRRD6 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $1,063.68 | 64 | BD3BX01 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,061.12 | 128 | 2910668 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $1,059.60 | 05 | BTJWV40 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,059.44 | 136 | BD9Q3Q6 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,057.94 | 26 | BP0WTV4 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,057.14 | 42 | BSPRSL8 |
| -- | WMK | WEIS MARKETS INC | -- | $1,050.30 | 15 | 2946845 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $1,047.62 | 98 | BJH9ZN0 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,044.31 | 17 | 2706470 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,043.04 | 164 | BP48CK8 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,042.25 | 25 | BRT7Y75 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,041.60 | 56 | 2733092 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $1,041.57 | 71 | BMXYHQ7 |
| -- | VITL | VITAL FARMS INC | -- | $1,040.81 | 37 | BL6JSP8 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,039.80 | 20 | 2589466 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $1,035.00 | 23 | BSRK699 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,025.07 | 47 | BT6BF59 |
| -- | STAA | STAAR SURGICAL CO | -- | $1,022.76 | 54 | 2836292 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,021.79 | 77 | BG0ZML1 |
| -- | SCSC | SCANSOURCE INC | -- | $1,021.44 | 24 | 2767756 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,019.85 | 39 | BNFWZS4 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,014.32 | 31 | 2690636 |
| -- | RDW | REDWIRE CORP | -- | $1,011.99 | 79 | BL5FDV8 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $1,009.50 | 150 | BF321D7 |
| -- | PD | PAGERDUTY INC | -- | $1,008.96 | 96 | BJ7JPH4 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,008.56 | 56 | B3NTLD4 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $1,005.90 | 15 | BK953M8 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,004.48 | 146 | BKPG0T1 |
| -- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $1,001.92 | 124 | 2382416 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,001.61 | 31 | 2485876 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $996.53 | 439 | BNQS7K7 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $993.52 | 44 | BJH08B2 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $991.44 | 27 | 2082675 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $988.35 | 55 | BM8TFC9 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $986.04 | 44 | BX3SQS1 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $984.24 | 36 | BKTC976 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $983.84 | 86 | BYXR9C0 |
| -- | CLB | CORE LABORATORIES INC | -- | $982.00 | 50 | BNKT9M2 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $981.89 | 83 | BL6JGD2 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $980.00 | 140 | BPY03W3 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $976.50 | 25 | BLR7B41 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $974.08 | 64 | BL0P090 |
| -- | ASAN | ASANA INC - CL A | -- | $968.13 | 93 | BLFDQC4 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $966.00 | 15 | BQ1PC32 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $964.32 | 16 | 2125246 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $964.32 | 48 | B3X26D8 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $963.60 | 132 | B3KWJV0 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $962.88 | 102 | BK1KWF7 |
| -- | UTL | UNITIL CORP | -- | $960.26 | 19 | 2925037 |
| -- | ANAB | ANAPTYSBIO INC | -- | $957.00 | 20 | BDRW1L7 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $955.71 | 37 | 2202763 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $954.98 | 26 | BN2QTD2 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $953.44 | 59 | BMDTR28 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $953.35 | 23 | B016HX8 |
| -- | ARVN | ARVINAS INC | -- | $949.98 | 71 | BDZ30Q0 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $944.46 | 54 | 2949316 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $942.76 | 37 | 2619880 |
| -- | XNCR | XENCOR INC | -- | $940.88 | 76 | BGCYWN8 |
| -- | COUR | COURSERA INC | -- | $937.89 | 153 | BNSNZL7 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $937.44 | 84 | BLB0YH0 |
| -- | NBN | NORTHEAST BANK | -- | $937.20 | 08 | BJXSDM6 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $933.50 | 50 | B2QXCJ9 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $928.40 | 220 | 2113876 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $927.63 | 99 | BMV1Z44 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $927.59 | 23 | 2838306 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $927.01 | 41 | BK7Y2Z3 |
| -- | NBBK | NB BANCORP INC | -- | $922.35 | 43 | BQT2053 |
| -- | DAKT | DAKTRONICS INC | -- | $920.86 | 41 | 2254010 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $920.00 | 10 | BDBRDR8 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $919.16 | 11 | BDCD1P9 |
| -- | ALNT | ALLIENT INC | -- | $918.15 | 15 | 2414717 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $917.18 | 22 | 2200552 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $916.96 | 88 | BN14T59 |
| -- | FLNG | FLEX LNG LTD | -- | $907.80 | 34 | BH3T3L4 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $906.72 | 48 | BX8ZSB4 |
| -- | TDAY | USA TODAY CO INC | -- | $905.92 | 152 | BKPH157 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $905.52 | 28 | BMVNDH9 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $905.19 | 211 | BP4W0C8 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $899.58 | 141 | BMF7DQ6 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $899.52 | 24 | B3N5WD9 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $898.65 | 45 | BRXYZ91 |
| -- | IRMD | IRADIMED CORP | -- | $892.62 | 09 | BP4GNJ8 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $891.52 | 28 | 2230946 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $891.05 | 251 | BBNBTD2 |
| -- | KOD | KODIAK SCIENCES INC | -- | $890.05 | 35 | BFXC933 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $884.00 | 26 | 2638625 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $882.00 | 25 | BL5DCB5 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $880.38 | 67 | BMHXS56 |
| -- | PGEN | PRECIGEN INC | -- | $878.82 | 194 | BKM5C84 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $878.10 | 15 | 2030674 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $877.58 | 22 | BL95N25 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $876.32 | 08 | BD5G1Z5 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $875.65 | 211 | BMHYQY4 |
| -- | SDGR | SCHRODINGER INC | -- | $873.52 | 61 | BKV28S8 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $872.44 | 17 | 2620257 |
| -- | GPRE | GREEN PLAINS INC | -- | $870.48 | 72 | B11FJD6 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $867.90 | 330 | BF0DMK7 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $865.80 | 65 | BDCBXH9 |
| -- | PHR | PHREESIA INC | -- | $864.90 | 62 | BKF9DQ8 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $863.00 | 20 | BN0ZBP7 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $862.16 | 23 | 2046176 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $861.90 | 510 | BHK15K6 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $857.85 | 95 | BDH2902 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $856.22 | 31 | BF5HDJ0 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $853.46 | 139 | BN7VBP8 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $851.52 | 32 | B0BV2Y9 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $851.20 | 128 | BJT16S6 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $850.24 | 32 | B6TPXR5 |
| -- | OMER | OMEROS CORP | -- | $848.45 | 71 | B4NB858 |
| -- | SVRA | SAVARA INC | -- | $848.16 | 152 | BYXGN81 |
| -- | AMTB | AMERANT BANCORP INC | -- | $847.47 | 39 | BKDSMB5 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $846.30 | 31 | 2619705 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $839.88 | 18 | 2116659 |
| -- | SAFE | SAFEHOLD INC | -- | $837.60 | 60 | BMDBB99 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $835.92 | 172 | B3MZ6K5 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $835.74 | 18 | 2987178 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $833.28 | 31 | 2096977 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $832.64 | 32 | 2568090 |
| -- | AIV | APARTMENT INVT & MGMT CO -A | -- | $832.12 | 142 | BN2W9T6 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $832.05 | 45 | BCRY5K3 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $829.29 | 359 | BMW4TN9 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $829.25 | 31 | BR3T9B6 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $827.79 | 41 | 2813552 |
| -- | ERII | ENERGY RECOVERY INC | -- | $827.68 | 56 | B3B5J07 |
| -- | URGN | UROGEN PHARMA LTD | -- | $827.60 | 40 | BZ7PJQ1 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $821.20 | 40 | 2613086 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $820.00 | 82 | BNM6GH5 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $819.72 | 27 | 2912374 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $819.49 | 23 | B4WXG84 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $818.80 | 178 | BMFJJ97 |
| -- | RYI | RYERSON HOLDING CORP | -- | $818.38 | 29 | B3TPPZ6 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $818.35 | 13 | BNV0HC0 |
| -- | IDT | IDT CORP-CLASS B | -- | $818.04 | 17 | 2757304 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $817.65 | 23 | B01KGF5 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $815.76 | 33 | BSQNQM2 |
| -- | UTZ | UTZ BRANDS INC | -- | $814.49 | 79 | BL989M6 |
| -- | CMRE | COSTAMARE INC | -- | $814.08 | 48 | B566T98 |
| -- | VSTS | VESTIS CORP | -- | $813.44 | 124 | BP5JNQ3 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $812.80 | 64 | 2503916 |
| -- | RPD | RAPID7 INC | -- | $809.37 | 69 | BZ22CY6 |
| -- | GERN | GERON CORP | -- | $804.19 | 587 | 2370381 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $803.75 | 25 | B0ZN8Z4 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $803.13 | 19 | B292GM4 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $799.47 | 63 | 2568357 |
| -- | SLDP | SOLID POWER INC | -- | $799.29 | 166 | BMG79C3 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $799.20 | 36 | BLCB610 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $798.48 | 72 | 2248693 |
| -- | RWT | REDWOOD TRUST INC | -- | $798.32 | 136 | 2730877 |
| -- | QNST | QUINSTREET INC | -- | $796.50 | 59 | B3PGPB9 |
| -- | EGBN | EAGLE BANCORP INC | -- | $796.20 | 30 | 2648055 |
| -- | YEXT | YEXT INC | -- | $795.70 | 109 | BD8ZJW2 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $795.08 | 26 | BRKFN59 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $788.84 | 52 | B4WHS46 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $786.42 | 17 | BYZG9Q9 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $786.38 | 41 | BMNDK09 |
| -- | GHM | GRAHAM CORP | -- | $781.00 | 11 | 2380904 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $779.87 | 13 | B034L50 |
| -- | SCHL | SCHOLASTIC CORP | -- | $777.70 | 22 | 2779234 |
| -- | MTUS | METALLUS INC | -- | $774.54 | 39 | BNBPMX1 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $771.30 | 03 | 2798466 |
| -- | NEXT | NEXTDECADE CORP | -- | $770.88 | 146 | BYX38K9 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $769.00 | 50 | BVDFZW5 |
| -- | CXM | SPRINKLR INC-A | -- | $768.35 | 121 | BNKCPP6 |
| -- | ADAM | ADAMAS TRUST INC | -- | $766.22 | 91 | BR4NQJ4 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $764.40 | 12 | 2362515 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $763.96 | 71 | BKVDFF7 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $761.72 | 556 | BN4G703 |
| -- | SERV | SERVE ROBOTICS INC | -- | $757.10 | 67 | BPBJW48 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $752.10 | 06 | 2626802 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $749.60 | 80 | BPLJ828 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $746.88 | 96 | BK4PZ38 |
| -- | PRCH | PORCH GROUP INC | -- | $744.00 | 93 | BNGJQZ8 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $742.33 | 115 | BMYD3L0 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $741.54 | 51 | BFMQPR2 |
| -- | AMSF | AMERISAFE INC | -- | $739.00 | 20 | B0PPHS6 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $736.32 | 24 | BS3D8K7 |
| -- | CVI | CVR ENERGY INC | -- | $735.24 | 33 | B23PS12 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $733.32 | 21 | 2492133 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $730.15 | 17 | B84T2F7 |
| -- | STGW | STAGWELL INC | -- | $728.40 | 120 | BM8BPB4 |
| -- | BZH | BEAZER HOMES USA INC | -- | $726.30 | 30 | B8KHZT0 |
| -- | BKV | BKV CORPORATION | -- | $726.00 | 24 | BSRK6R7 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $725.60 | 10 | BNSP8K3 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $722.54 | 91 | B3R0638 |
| -- | BTBT | BIT DIGITAL INC | -- | $721.62 | 342 | BMH6DN8 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $721.48 | 17 | BQKXDX4 |
| -- | NAVI | NAVIENT CORP | -- | $721.24 | 73 | BLP5GX1 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $720.36 | 58 | B3WNNP3 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $720.00 | 32 | BMGTLY5 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $719.28 | 24 | BWC6PW6 |
| -- | ASPI | ASP ISOTOPES INC | -- | $716.76 | 99 | BPBJFJ4 |
| -- | KURA | KURA ONCOLOGY INC | -- | $715.14 | 87 | BYZD465 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $714.40 | 20 | BNTC8Y7 |
| -- | MATV | MATIV HOLDINGS INC | -- | $713.40 | 58 | 2782038 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $709.92 | 464 | BNG7BZ7 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $708.20 | 20 | B019FW2 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $706.82 | 118 | BPSJQ05 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $705.50 | 34 | BD08758 |
| -- | EU | ENCORE ENERGY CORP | -- | $704.88 | 198 | BN48970 |
| -- | TR | TOOTSIE ROLL INDS | -- | $704.33 | 19 | 2896809 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $704.32 | 31 | BG88WS9 |
| -- | ANNX | ANNEXON INC | -- | $704.16 | 108 | BMVV9R5 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $703.89 | 297 | B4N8MH9 |
| -- | TREE | LENDINGTREE INC | -- | $702.12 | 12 | BV8TD84 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $701.48 | 26 | BFWGXV2 |
| -- | CNXN | PC CONNECTION INC | -- | $696.96 | 12 | 2157175 |
| -- | AIOT | POWERFLEET INC | -- | $696.80 | 134 | BKLX9J9 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $691.53 | 21 | 2596949 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $691.36 | 58 | BM90J52 |
| -- | WSR | WHITESTONE REIT | -- | $690.41 | 49 | B6452T5 |
| -- | RUM | RUMBLE INC | -- | $690.00 | 115 | BMGCGK5 |
| -- | MPB | MID PENN BANCORP INC | -- | $689.64 | 21 | 2618348 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $687.44 | 26 | BMN9870 |
| -- | PX | P10 INC-A | -- | $686.70 | 63 | BLB56T1 |
| -- | CRML | CRITICAL METALS CORP | -- | $686.49 | 49 | BSNX0D4 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $685.92 | 24 | BZB1XF2 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $685.30 | 77 | BNBV530 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $682.32 | 24 | 2231091 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $681.48 | 09 | B6YVN56 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $680.43 | 111 | BMQ89L5 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $680.40 | 20 | 2942025 |
| -- | SIBN | SI-BONE INC | -- | $678.55 | 41 | BZ0WN34 |
| -- | CARS | CARS.COM INC | -- | $676.28 | 58 | BYXHTC0 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $673.19 | 163 | BZ0QMB7 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $672.80 | 40 | BYMBW46 |
| -- | FSBC | FIVE STAR BANCORP | -- | $671.33 | 17 | BP2C8W6 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $670.32 | 72 | BF2F1Q0 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $669.60 | 10 | 2035925 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $668.04 | 19 | BQD3J33 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $666.40 | 56 | B1HJLW5 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $664.50 | 150 | BMWT6B1 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $663.30 | 165 | BNV0DF5 |
| -- | VTS | VITESSE ENERGY INC | -- | $662.72 | 32 | BMBX3P7 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $657.60 | 20 | 2325875 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $655.20 | 08 | BTCG280 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $655.05 | 55 | BMFPJH3 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $654.94 | 13 | B603LG3 |
| -- | MDXG | MIMEDX GROUP INC | -- | $652.78 | 127 | B1Z3TW5 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $652.30 | 11 | 2657794 |
| -- | EMBC | EMBECTA CORP | -- | $648.90 | 63 | BMXWYR1 |
| -- | HTFL | HEARTFLOW INC | -- | $647.22 | 21 | BV6KV30 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $646.70 | 29 | 2499026 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $645.16 | 127 | BNM5672 |
| -- | CTLP | CANTALOUPE INC | -- | $645.00 | 60 | BMH10B0 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $644.60 | 20 | BJ38KJ2 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $643.86 | 63 | BMCR7V2 |
| -- | RES | RPC INC | -- | $643.20 | 96 | 2719456 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $642.60 | 09 | 2277114 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $641.65 | 41 | BD06CS0 |
| -- | CRMD | CORMEDIX INC | -- | $641.60 | 80 | BJ0LT31 |
| -- | DC | DAKOTA GOLD CORP | -- | $639.36 | 96 | BMFTC10 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $637.20 | 15 | 2177786 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $636.18 | 46 | BMFX8Y7 |
| -- | FWRD | FORWARD AIR CORP | -- | $635.03 | 23 | BTJZB05 |
| -- | AHL | ASPEN INSURANCE HOLDINGS-A | -- | $634.61 | 17 | BTRVNM1 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $633.76 | 34 | B7KN3P3 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $633.60 | 30 | 2211071 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $633.44 | 16 | BYVYKX1 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $633.36 | 56 | BNDQ9Y2 |
| -- | APPS | DIGITAL TURBINE INC | -- | $632.97 | 117 | BVFNZL6 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $631.26 | 126 | BP0TJS2 |
| -- | KFRC | KFORCE INC | -- | $625.67 | 19 | 2746982 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $625.50 | 75 | BNYK9Y3 |
| -- | GSM | FERROGLOBE PLC | -- | $624.64 | 128 | BYW6GV6 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $623.07 | 23 | BPK4SR9 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $621.80 | 10 | 2570501 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $621.30 | 15 | 2186759 |
| -- | BBNX | BETA BIONICS INC | -- | $621.18 | 42 | BSPRWL6 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $620.95 | 55 | BK7FYL6 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $620.95 | 55 | 2676692 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $619.20 | 15 | BMB5CZ6 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $618.72 | 48 | BFFVV54 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $618.04 | 02 | 2428439 |
| -- | VREX | VAREX IMAGING CORP | -- | $613.80 | 44 | BDQYWV1 |
| -- | AVO | MISSION PRODUCE INC | -- | $611.34 | 46 | BLNPMM4 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $611.13 | 39 | BD1XH30 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $609.00 | 25 | 2679141 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $608.85 | 33 | 2748869 |
| -- | MNRO | MONRO INC | -- | $607.68 | 32 | 2600088 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $607.50 | 27 | B5Q3KZ2 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $606.78 | 18 | 2618111 |
| -- | NTGR | NETGEAR INC | -- | $605.52 | 29 | 2688363 |
| -- | TALK | TALKSPACE INC | -- | $604.50 | 155 | BP7L970 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $604.48 | 08 | 2772998 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $602.88 | 16 | 2099095 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $601.60 | 40 | BMW6894 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $600.27 | 33 | 2404978 |
| -- | SBGI | SINCLAIR INC | -- | $600.18 | 42 | BRJX4J5 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $596.25 | 18 | 2051374 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $596.02 | 34 | BN7JWR1 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $595.52 | 32 | BMFZ3F9 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $594.26 | 86 | B96FTB5 |
| -- | NUTX | NUTEX HEALTH INC | -- | $594.12 | 04 | BSMNX92 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $593.81 | 17 | 2648710 |
| -- | CBLL | CERIBELL INC | -- | $592.47 | 29 | BQFN254 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $592.40 | 20 | B0X46B1 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $591.63 | 39 | B8X64T7 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $590.04 | 66 | BLCY7G1 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $588.24 | 72 | BLCHF11 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $585.00 | 18 | B51JS17 |
| -- | TRNS | TRANSCAT INC | -- | $585.00 | 10 | 2901714 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $584.70 | 01 | 2251583 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $584.15 | 05 | 2781626 |
| -- | MCW | MISTER CAR WASH INC | -- | $582.08 | 107 | BNRRP65 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $581.79 | 43 | BJLKVS6 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $580.80 | 120 | BF3FPW3 |
| -- | TK | TEEKAY CORP LTD | -- | $580.26 | 57 | BL54JF1 |
| -- | RGNX | REGENXBIO INC | -- | $580.00 | 50 | BZ0G875 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $579.50 | 19 | BMHG0X7 |
| -- | FLGT | FULGENT GENETICS INC | -- | $577.28 | 22 | BYQBFQ5 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $576.30 | 05 | BJ5KPZ7 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $576.00 | 50 | 2918479 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $575.61 | 21 | BD9MTK0 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $574.94 | 34 | BQB42F1 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $574.00 | 41 | BRJHSC8 |
| -- | EGY | VAALCO ENERGY INC | -- | $573.87 | 111 | 2933353 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $572.65 | 13 | 2086558 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $572.18 | 14 | BGV1W52 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $571.38 | 214 | BN7DTZ0 |
| -- | HSTM | HEALTHSTREAM INC | -- | $570.96 | 26 | 2577870 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $570.40 | 46 | BMTW8S4 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $569.73 | 21 | BYNH8R8 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $563.92 | 53 | 2616870 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $563.50 | 25 | 2320825 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $562.52 | 14 | BL55Q42 |
| -- | OPK | OPKO HEALTH INC | -- | $561.34 | 442 | 2115902 |
| -- | EHAB | ENHABIT INC | -- | $558.62 | 53 | BQFMQ93 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $557.69 | 31 | BM7V485 |
| -- | RGR | STURM RUGER & CO INC | -- | $555.75 | 15 | 2856289 |
| -- | RDVT | RED VIOLET INC | -- | $555.24 | 12 | BFXSFB1 |
| -- | LXU | LSB INDUSTRIES INC | -- | $555.06 | 58 | 2536882 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $554.40 | 90 | B847RJ0 |
| -- | CEVA | CEVA INC | -- | $554.25 | 25 | 2986937 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $553.50 | 18 | BF0XVC2 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $551.60 | 35 | 2360111 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $551.46 | 42 | BGGJFT6 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $550.62 | 69 | BN458W9 |
| -- | RZLV | REZOLVE AI PLC | -- | $550.05 | 193 | BQH8G33 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $550.05 | 03 | 2036779 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $549.28 | 08 | BYQLZ65 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $548.80 | 16 | 2456957 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $548.10 | 15 | 2665300 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $547.92 | 09 | 2387002 |
| -- | SEPN | SEPTERNA INC | -- | $547.40 | 23 | BQNKXX2 |
| -- | ACNB | ACNB CORP | -- | $547.14 | 11 | 2412012 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $546.86 | 74 | BDDVW37 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $546.07 | 29 | B8SW166 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $545.86 | 14 | 2927497 |
| -- | ARHS | ARHAUS INC | -- | $545.60 | 55 | BNV08M7 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $545.00 | 25 | BF2G4D1 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $544.95 | 105 | BMFPHK2 |
| -- | FOR | FORESTAR GROUP INC | -- | $543.06 | 21 | BF16ZX9 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $542.92 | 98 | 2614153 |
| -- | PSNL | PERSONALIS INC | -- | $538.38 | 54 | BJQ0608 |
| -- | PRAA | PRA GROUP INC | -- | $537.18 | 42 | BSHZ3P9 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $536.90 | 14 | BPQYJV4 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $536.28 | 12 | BVBCV08 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $531.60 | 60 | BLFBZ32 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $530.00 | 40 | BSB8D21 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $529.43 | 11 | 2659013 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $527.04 | 122 | BQC80B4 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $526.24 | 23 | 2640277 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $525.40 | 185 | 2518954 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $522.77 | 61 | 2724472 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $521.43 | 21 | BSJQPL0 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $520.02 | 09 | 2966865 |
| -- | CRNC | CERENCE INC | -- | $517.44 | 44 | BJNPYY6 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $517.37 | 133 | BG0WPH9 |
| -- | BLND | BLEND LABS INC-A | -- | $517.28 | 212 | BP8K987 |
| -- | AIP | ARTERIS INC | -- | $516.78 | 33 | BMG97J2 |
| -- | ITIC | INVESTORS TITLE CO | -- | $516.20 | 02 | 2469892 |
| -- | KOPN | KOPIN CORP | -- | $515.31 | 193 | 2492412 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $515.10 | 15 | BNYKJK9 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $515.04 | 58 | BTTQTR1 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $514.80 | 26 | B7ZR219 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $514.76 | 68 | BQ6C357 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $514.26 | 03 | 2801137 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $514.18 | 47 | BMYGG87 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $513.81 | 09 | B0M02F6 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $513.32 | 41 | B1WTHL1 |
| -- | ANGI | ANGI INC | -- | $512.85 | 39 | BT9P0M0 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $512.70 | 10 | 2956907 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $512.38 | 17 | 2307732 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $509.58 | 114 | B3M7R64 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $508.36 | 142 | BM9W3L2 |
| -- | GEVO | GEVO INC | -- | $507.96 | 249 | BGDLVV9 |
| -- | NAVN | NAVAN INC-CL A | -- | $506.40 | 40 | BT04MG4 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $503.24 | 46 | BJDX8Z9 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $501.60 | 22 | B6VRG58 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $501.15 | 39 | B019BK2 |
| -- | CYRX | CRYOPORT INC | -- | $500.32 | 53 | BY2ZKK0 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $500.31 | 27 | 2249254 |
| -- | UDMY | UDEMY INC | -- | $499.55 | 103 | BPBLNG3 |
| -- | GOSS | GOSSAMER BIO INC | -- | $498.52 | 206 | BJ0CK86 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $497.96 | 59 | BF0YMC2 |
| -- | EBF | ENNIS INC | -- | $497.90 | 26 | 2316103 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $496.05 | 15 | BQMJ1G9 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $495.99 | 11 | BMCKSV8 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $493.08 | 04 | 2690476 |
| -- | HZO | MARINEMAX INC | -- | $493.00 | 20 | 2250353 |
| -- | YORW | YORK WATER CO | -- | $492.75 | 15 | 2425292 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $492.60 | 20 | BWT3JH3 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $491.88 | 12 | 2801193 |
| -- | CARE | CARTER BANKSHARES INC | -- | $491.52 | 24 | BMWKK45 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $490.68 | 29 | BXC87C3 |
| -- | PKE | PARK AEROSPACE CORP | -- | $489.60 | 20 | BK9TGC1 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $487.20 | 56 | BKTNTS0 |
| -- | ALX | ALEXANDER'S INC | -- | $486.58 | 02 | 2014021 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $486.45 | 47 | 2414018 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $486.20 | 52 | 2890265 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $486.04 | 29 | BT18HJ3 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $486.00 | 40 | B8NB2R6 |
| -- | ALT | ALTIMMUNE INC | -- | $484.50 | 95 | BFY7DC4 |
| -- | MITK | MITEK SYSTEMS INC | -- | $482.40 | 48 | 2597072 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $481.74 | 07 | BKDV6G7 |
| -- | SABR | SABRE CORP | -- | $481.58 | 398 | BLLHH27 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $480.50 | 62 | BY3H7G0 |
| -- | NABL | N-ABLE INC | -- | $479.70 | 78 | BMBR683 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $479.36 | 14 | BW0WPK4 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $479.23 | 29 | BKDNG30 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $479.22 | 42 | BKZH191 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $478.41 | 37 | BDFCGV4 |
| -- | BIOA | BIOAGE LABS INC | -- | $477.50 | 25 | BT9K6D8 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $473.28 | 29 | BFMB9P3 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $472.32 | 72 | B14TC70 |
| -- | MLAB | MESA LABORATORIES INC | -- | $472.08 | 06 | 2553814 |
| -- | STKL | SUNOPTA INC | -- | $471.74 | 103 | 2836634 |
| -- | SATL | SATELLOGIC INC-A | -- | $471.60 | 90 | BT8QHD4 |
| -- | TTAM | TITAN AMERICA SA | -- | $469.82 | 26 | BNM4XQ7 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $467.97 | 19 | BNRR231 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $466.80 | 60 | B12W3P6 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $465.46 | 74 | 2855930 |
| -- | MH | MCGRAW HILL INC | -- | $459.73 | 31 | BTMJ5B3 |
| -- | CERS | CERUS CORP | -- | $459.36 | 198 | 2222471 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $458.80 | 37 | BCGCR57 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $458.55 | 15 | BNBY595 |
| -- | OSPN | ONESPAN INC | -- | $454.35 | 39 | BFNSSD4 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $454.09 | 91 | BFMKYK0 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $454.02 | 322 | B3D32T9 |
| -- | CABO | CABLE ONE INC | -- | $453.90 | 06 | BZ07DS4 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $452.32 | 22 | BSHT908 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $451.62 | 234 | BMFPWT6 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $451.25 | 25 | BKBS530 |
| -- | CVGW | CALAVO GROWERS INC | -- | $450.72 | 18 | 2859200 |
| -- | MAGN | MAGNERA CORP | -- | $450.50 | 34 | BT9NC28 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $449.60 | 281 | BDRY7P9 |
| -- | ASIX | ADVANSIX INC | -- | $449.40 | 28 | BYMMZL7 |
| -- | BSRR | SIERRA BANCORP | -- | $449.15 | 13 | 2586315 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $448.80 | 16 | BNW2543 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $448.63 | 29 | BG216W6 |
| -- | TIPT | TIPTREE INC | -- | $447.00 | 25 | BC30V41 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $446.94 | 18 | 2627816 |
| -- | ABSI | ABSCI CORP | -- | $445.41 | 147 | BN94K69 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $444.57 | 21 | BVLDP87 |
| -- | PRME | PRIME MEDICINE INC | -- | $444.05 | 107 | BPBJFM7 |
| -- | CAL | CALERES INC | -- | $443.88 | 36 | BWX4MD9 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $443.40 | 15 | 2713395 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $441.96 | 29 | BF5GRT5 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $441.90 | 90 | BYTYP72 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $437.46 | 138 | 2600248 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $437.28 | 08 | 2508030 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $433.92 | 24 | BLBCWZ0 |
| -- | EVGO | EVGO INC | -- | $433.32 | 138 | BP2Q7L0 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $431.73 | 41 | BQLSDL6 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $428.80 | 20 | BMXZF55 |
| -- | HY | HYSTER-YALE INC | -- | $427.57 | 13 | B7LG306 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $427.32 | 18 | BNK9G76 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $427.00 | 28 | BGL0JK3 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $426.40 | 16 | 2647375 |
| -- | PRTA | PROTHENA CORP PLC | -- | $425.82 | 47 | B91XRN2 |
| -- | UNTY | UNITY BANCORP INC | -- | $424.64 | 08 | 2083968 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $424.27 | 19 | 2420662 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $423.20 | 20 | 2659615 |
| -- | ARKO | ARKO CORP | -- | $422.82 | 81 | BMH73N1 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $421.96 | 22 | BFMZC67 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $420.75 | 187 | B1Y1PC2 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $419.90 | 65 | BMDW0R3 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $419.70 | 30 | BD3FZ18 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $419.16 | 42 | B00CR04 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $417.60 | 20 | BQB42H3 |
| -- | HELE | HELEN OF TROY LTD | -- | $417.50 | 25 | 2419530 |
| -- | WNC | WABASH NATIONAL CORP | -- | $417.48 | 42 | 2932048 |
| -- | HBCP | HOME BANCORP INC | -- | $416.71 | 07 | B39XGV3 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $416.16 | 68 | BMMVY68 |
| -- | EVEX | EVE HOLDING INC | -- | $416.12 | 103 | BNDBK99 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $415.80 | 63 | BQHN6C7 |
| -- | MTRX | MATRIX SERVICE CO | -- | $414.41 | 29 | 2572068 |
| -- | NPCE | NEUROPACE INC | -- | $413.64 | 27 | BNBW7R1 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $413.60 | 16 | 2200853 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $412.40 | 05 | BMV2FD6 |
| -- | GEF/B | GREIF INC-CL B | -- | $411.25 | 05 | 2394080 |
| -- | BFS | SAUL CENTERS INC | -- | $411.19 | 13 | 2777777 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $410.80 | 65 | BL66YS4 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $409.68 | 72 | BNV0RN1 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $409.64 | 44 | BQ2JNX0 |
| -- | IBEX | IBEX LTD | -- | $409.64 | 11 | BLF81K2 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $408.24 | 126 | BYLY8H1 |
| -- | GTN | GRAY MEDIA INC | -- | $407.55 | 95 | 2390817 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $407.41 | 131 | BJVR9Y9 |
| -- | GRND | GRINDR INC | -- | $405.30 | 35 | BP4XXM2 |
| -- | IPI | INTREPID POTASH INC | -- | $403.80 | 12 | BMDNMT2 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $401.94 | 07 | 2352884 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $401.31 | 117 | BMCWKZ2 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $399.88 | 13 | B02VKG6 |
| -- | GRPN | GROUPON INC | -- | $398.52 | 27 | BMTD360 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $395.46 | 13 | BGQT8S6 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $394.40 | 272 | BKKMP44 |
| -- | KODK | EASTMAN KODAK CO | -- | $392.60 | 52 | BDZDSJ9 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $391.55 | 05 | BJRFD78 |
| -- | JACK | JACK IN THE BOX INC | -- | $391.21 | 19 | 2344922 |
| -- | BVS | BIOVENTUS INC - A | -- | $391.00 | 50 | BD6P6L2 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $387.52 | 28 | B1XRCZ3 |
| -- | LAND | GLADSTONE LAND CORP | -- | $386.28 | 37 | B83TNY4 |
| -- | TITN | TITAN MACHINERY INC | -- | $386.17 | 23 | B29H3T5 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $385.71 | 43 | BKLXFX5 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $385.44 | 22 | BSNQ293 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $384.86 | 02 | 2279886 |
| -- | CTGO | CONTANGO ORE INC | -- | $383.64 | 12 | B3ZY290 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $382.16 | 08 | BCRXSS9 |
| -- | GOGO | GOGO INC | -- | $381.36 | 84 | BB2C2R1 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $379.72 | 11 | 2986153 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $379.50 | 23 | B1VQ1H7 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $379.26 | 49 | BFYQFJ2 |
| -- | MCS | MARCUS CORPORATION | -- | $376.75 | 25 | 2564827 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $376.65 | 15 | B6ZJTH3 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $375.76 | 28 | BKT1TK6 |
| -- | TRC | TEJON RANCH CO | -- | $375.36 | 23 | 2880448 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $374.10 | 29 | B9L5200 |
| -- | WTBA | WEST BANCORPORATION | -- | $372.32 | 16 | 2408840 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $371.54 | 01 | BDT5ZH8 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $370.11 | 73 | BL9ZHM3 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $368.64 | 36 | BLR8XV5 |
| -- | OEC | ORION SA | -- | $368.40 | 60 | BP8FKJ0 |
| -- | ACCO | ACCO BRANDS CORP | -- | $367.54 | 94 | B0G7SZ5 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $367.50 | 14 | B82C9Z7 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $366.80 | 14 | 2120865 |
| -- | MOV | MOVADO GROUP INC | -- | $366.24 | 16 | 2643168 |
| -- | VSTM | VERASTEM INC | -- | $365.37 | 57 | BRK1S18 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $361.46 | 31 | BP81RK8 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $360.60 | 10 | B719DK5 |
| -- | BGS | B&G FOODS INC | -- | $360.36 | 84 | B034L49 |
| -- | NVEC | NVE CORP | -- | $360.25 | 05 | 2072126 |
| -- | NMAX | NEWSMAX INC | -- | $360.06 | 51 | BT9TQK2 |
| -- | CLFD | CLEARFIELD INC | -- | $359.64 | 12 | 2002059 |
| -- | FVR | FRONTVIEW REIT INC | -- | $359.04 | 22 | BRC3PL1 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $358.59 | 03 | 2981181 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $357.34 | 17 | BDTYR13 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $357.21 | 81 | BF5L3R0 |
| -- | HVT | HAVERTY FURNITURE | -- | $356.44 | 14 | 2414245 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $354.00 | 50 | B5LYMC1 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $353.92 | 112 | BYVQJ96 |
| -- | RC | READY CAPITAL CORP | -- | $353.60 | 160 | BDFS3G6 |
| -- | VOXR | VOX ROYALTY CORP | -- | $352.64 | 64 | BMZ6F89 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $350.90 | 29 | BRC45W5 |
| -- | CBAN | COLONY BANKCORP | -- | $350.64 | 18 | 2492917 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $350.17 | 19 | 2805474 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $349.68 | 93 | BK6H4Z7 |
| -- | PLBC | PLUMAS BANCORP | -- | $348.67 | 07 | 2025056 |
| -- | ZUMZ | ZUMIEZ INC | -- | $346.92 | 14 | B081QB7 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $346.80 | 10 | 2929211 |
| -- | RBB | RBB BANCORP | -- | $346.29 | 17 | B8BBRW8 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $346.15 | 43 | BRK3GP4 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $343.56 | 21 | BMF8HX4 |
| -- | NEWT | NEWTEKONE INC | -- | $343.44 | 24 | BRWZXQ8 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $341.43 | 57 | BD0SJ96 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $341.00 | 22 | BF8G134 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $339.90 | 33 | 2487117 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $339.57 | 99 | BYV2W40 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $339.12 | 12 | B00BYZ5 |
| -- | GCO | GENESCO INC | -- | $338.25 | 11 | 2367101 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $336.70 | 05 | BQ0N709 |
| -- | ONIT | ONITY GROUP INC | -- | $335.86 | 07 | BMDNMR0 |
| -- | CDZI | CADIZ INC | -- | $335.71 | 59 | 2238661 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $334.44 | 18 | BTMJLW6 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $332.10 | 18 | 2752730 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $330.34 | 166 | BKRT1C8 |
| -- | SITC | SITE CENTERS CORP | -- | $329.94 | 54 | BSWVTJ8 |
| -- | RXST | RXSIGHT INC | -- | $329.67 | 37 | BMJ0GR3 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $328.02 | 11 | 2348225 |
| -- | MBI | MBIA INC | -- | $326.83 | 49 | 2547044 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $323.76 | 12 | 2353047 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $323.73 | 11 | 2549233 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $323.05 | 91 | BDFKQ07 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $323.04 | 12 | BJBZRJ4 |
| -- | HLLY | HOLLEY INC | -- | $322.26 | 82 | BNT8W10 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $321.36 | 04 | 2848714 |
| -- | BYND | BEYOND MEAT INC | -- | $319.75 | 412 | BJ1FDK7 |
| -- | BCML | BAYCOM CORP | -- | $319.66 | 11 | BYSTY59 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $319.60 | 10 | BND76B1 |
| -- | ATEX | ANTERIX INC | -- | $319.20 | 12 | BJVNMJ3 |
| -- | ONTF | ON24 INC | -- | $319.20 | 40 | BMBKL65 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $318.78 | 18 | 2122560 |
| -- | TLS | TELOS CORPORATION | -- | $318.63 | 57 | BLDDYL1 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $317.86 | 23 | B725NJ1 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $317.12 | 32 | BK228T8 |
| -- | IBTA | IBOTTA INC-CL A | -- | $316.50 | 15 | BNZD2W0 |
| -- | QTRX | QUANTERIX CORP | -- | $314.43 | 47 | BD1KGN4 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $313.92 | 72 | 2920805 |
| -- | OOMA | OOMA INC | -- | $313.74 | 27 | BY7R2L6 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $312.62 | 11 | 2508126 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $312.34 | 23 | BMTRDW8 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $311.78 | 34 | 2809056 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $311.52 | 16 | BS44H79 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $311.22 | 18 | BYWL5L4 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $311.10 | 30 | BMW64P2 |
| -- | FRPH | FRP HOLDINGS INC | -- | $309.66 | 13 | BTCB1W2 |
| -- | DDD | 3D SYSTEMS CORP | -- | $309.54 | 134 | 2889768 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $309.15 | 05 | 2651592 |
| -- | SB | SAFE BULKERS INC | -- | $309.10 | 55 | B39GTS0 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $308.89 | 23 | BGNQ6J7 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $308.56 | 58 | BLD36T3 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $307.93 | 07 | BRF2GC3 |
| -- | SWIM | LATHAM GROUP INC | -- | $306.72 | 48 | BNC0LQ1 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $305.04 | 08 | 2147734 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $304.95 | 57 | BFFK7S6 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $304.92 | 36 | BGT0PL8 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $304.85 | 13 | BL97CD5 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $304.50 | 30 | BP857F5 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $303.30 | 06 | B9B9F36 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $302.46 | 03 | 2622747 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $302.26 | 17 | BQV0J03 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $299.64 | 44 | 2107437 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $298.89 | 09 | 2183868 |
| -- | PKBK | PARKE BANCORP INC | -- | $298.54 | 11 | 2095145 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $298.00 | 40 | BNHP503 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $297.16 | 76 | BLN9Z50 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $295.83 | 57 | B77PWP5 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $295.78 | 46 | B7F2TY6 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $295.04 | 16 | BJ7BVV6 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $293.92 | 22 | BNZB473 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $292.74 | 41 | 2730532 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $292.73 | 73 | BF2KYH7 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $292.60 | 19 | BF5S9H3 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $292.06 | 17 | B3K9Z35 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $289.08 | 99 | BNTW041 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $288.82 | 14 | BF04JD2 |
| -- | FSBW | FS BANCORP INC | -- | $288.33 | 07 | B4Z5FD5 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $286.92 | 36 | 2583297 |
| -- | AGL | AGILON HEALTH INC | -- | $286.12 | 332 | BLR4TK4 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $285.50 | 10 | BNM9H26 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $285.36 | 58 | BPJKCW1 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $285.22 | 26 | B292PW7 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $283.29 | 133 | BLF8447 |
| -- | RZLT | REZOLUTE INC | -- | $282.75 | 87 | BMY7XX4 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $282.10 | 10 | BNGY4R1 |
| -- | OPFI | OPPFI INC | -- | $281.88 | 29 | BP6GZG7 |
| -- | XPER | XPERI INC | -- | $280.77 | 49 | BQV3RS6 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $278.76 | 23 | BZB2L51 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $278.71 | 47 | BP0TQC5 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $278.25 | 15 | BR56603 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $278.07 | 31 | BN46844 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $277.02 | 18 | BT6CBY3 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $276.76 | 37 | BFFK5Z9 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $276.75 | 45 | BN2T5Q6 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $275.10 | 14 | BJLD0Y4 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $274.82 | 26 | BMFK3H6 |
| -- | MVIS | MICROVISION INC | -- | $274.78 | 324 | B7N96Q0 |
| -- | BMBL | BUMBLE INC-A | -- | $273.78 | 78 | BMZ2WT7 |
| -- | BLZE | BACKBLAZE INC-A | -- | $273.76 | 59 | BMDW0L7 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $273.36 | 17 | BS893G1 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $272.64 | 64 | BS096W6 |
| -- | CIA | CITIZENS INC | -- | $271.95 | 49 | 2199478 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $271.36 | 32 | BRGCNJ8 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $270.68 | 101 | BD2BLX1 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $270.18 | 19 | BNKSW31 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $270.00 | 40 | BV96YL4 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $269.34 | 06 | 2476847 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $267.96 | 44 | BQMRYT7 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $266.22 | 27 | 2932037 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $266.00 | 38 | BMVWYW8 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $265.84 | 08 | 2381543 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $265.62 | 114 | BRK0149 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $265.20 | 39 | B065G33 |
| -- | WYFI | WHITEFIBER INC | -- | $264.24 | 12 | BQTYCT7 |
| -- | PCB | PCB BANCORP | -- | $264.24 | 12 | BKLTT20 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $262.57 | 11 | BVZNXR8 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $262.35 | 165 | BFZNYB7 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $261.56 | 26 | BQSB4S2 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $261.48 | 12 | BZ9NWS6 |
| -- | EOLS | EVOLUS INC | -- | $260.96 | 56 | BDRJH21 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $260.78 | 17 | BZ1N455 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $260.65 | 13 | B8W3QK4 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $260.50 | 50 | BKBQD30 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $260.16 | 12 | 2267698 |
| -- | DNUT | KRISPY KREME INC | -- | $259.79 | 83 | BL97B49 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $259.08 | 127 | BJJD5G3 |
| -- | USAU | US GOLD CORP | -- | $258.96 | 13 | BL68L90 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $258.78 | 19 | BD02SG8 |
| -- | LMNR | LIMONEIRA CO | -- | $258.48 | 18 | 2101763 |
| -- | ASLE | AERSALE CORP | -- | $257.95 | 35 | BN2RY85 |
| -- | FVCB | FVCBANKCORP INC | -- | $257.72 | 17 | BY7RH33 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $257.56 | 47 | BP81R42 |
| -- | TG | TREDEGAR CORP | -- | $257.52 | 29 | 2903345 |
| -- | CRSR | CORSAIR GAMING INC | -- | $257.50 | 50 | BMGWSJ8 |
| -- | ATLO | AMES NATIONAL CORP | -- | $257.40 | 10 | B00MZ00 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $256.85 | 11 | BDC84D3 |
| -- | RCKY | ROCKY BRANDS INC | -- | $256.72 | 08 | 2746915 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $256.31 | 71 | BN65SM7 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $256.31 | 71 | BPSK9J8 |
| -- | PCYO | PURE CYCLE CORP | -- | $256.30 | 22 | B00YZY0 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $255.30 | 30 | 2517058 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $254.88 | 72 | BK5TLP3 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $253.47 | 07 | 2532556 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $253.45 | 05 | B019C32 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $253.26 | 189 | BH3Z4P3 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $251.13 | 33 | B4MG4Z6 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $250.80 | 19 | BZCNLM0 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $250.70 | 46 | 2548597 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $250.36 | 44 | B7ZKH46 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $250.04 | 19 | BNNTGD9 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $249.70 | 10 | BYP7GF0 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $248.28 | 12 | BPBPCG8 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $247.00 | 20 | BMZQY71 |
| -- | FBLA | FB BANCORP INC | -- | $246.05 | 19 | BRJK087 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $245.70 | 91 | BYM4WL2 |
| -- | FC | FRANKLIN COVEY CO | -- | $245.52 | 12 | 2352839 |
| -- | ALCO | ALICO INC | -- | $245.10 | 06 | 2016425 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $245.00 | 14 | BKMQX40 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $244.80 | 12 | BKFVZS0 |
| -- | HNST | HONEST CO INC/THE | -- | $244.00 | 100 | BMF1LH5 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $243.49 | 13 | BPCK3Z8 |
| -- | TSSI | TSS INC | -- | $243.11 | 23 | BBK3WF4 |
| -- | PSFE | PAYSAFE LTD | -- | $242.20 | 35 | BPCPXY2 |
| -- | LCNB | LCNB CORPORATION | -- | $241.64 | 14 | 2283917 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $241.56 | 44 | BKTC5L2 |
| -- | WTI | W&T OFFSHORE INC | -- | $240.75 | 107 | B01Z7M4 |
| -- | ALMU | AELUMA INC | -- | $240.38 | 14 | BPBPG77 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $240.28 | 04 | 2190921 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $239.63 | 31 | BD9Q3P5 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $239.49 | 27 | BDCWQ73 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $239.21 | 19 | BR3YVK4 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $238.76 | 47 | BMZ4B74 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $237.65 | 35 | BJMYWL7 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $237.15 | 85 | BNRQM83 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $237.06 | 03 | BM8NGX9 |
| -- | EGHT | 8X8 INC | -- | $236.16 | 144 | 2037170 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $235.28 | 68 | 2862532 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $234.05 | 151 | BNKJ933 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $232.40 | 08 | 2863074 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $231.90 | 30 | BP0TJN7 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $231.80 | 20 | BF4HN46 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $231.25 | 37 | BTLT1F0 |
| -- | PDYN | PALLADYNE AI CORP | -- | $231.00 | 33 | BMY60J6 |
| -- | -- | STRIVE INC COMMON STOCK USD 0.001 | -- | $230.85 | 294 | -- |
| -- | ALTI | ALTI GLOBAL INC | -- | $229.36 | 47 | BN0WQK8 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $229.32 | 52 | BMXDS27 |
| -- | FUNC | FIRST UNITED CORP | -- | $228.78 | 06 | 2420736 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $226.62 | 09 | BDD1B52 |
| -- | CNDT | CONDUENT INC | -- | $226.20 | 156 | BYWLRV8 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $224.40 | 03 | 2494515 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $223.92 | 36 | BJ9J282 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $223.68 | 96 | BZ6CCH5 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $223.37 | 07 | B019FQ6 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $223.11 | 37 | BP4YTP0 |
| -- | CMRC | COMMERCE.COM INC | -- | $222.48 | 72 | BMDCDP2 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $222.30 | 10 | 2671363 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $221.76 | 09 | BQ0QT80 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $221.28 | 06 | BQD00T7 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $221.10 | 165 | BJ0XLZ3 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $221.10 | 05 | 2610913 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $220.41 | 79 | BNZHLY7 |
| -- | CTRN | CITI TRENDS INC | -- | $219.75 | 05 | B06FLD8 |
| -- | BSVN | BANK7 CORP | -- | $219.05 | 05 | BFMN421 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $218.64 | 12 | BQKX9X6 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $217.80 | 60 | BNRQKQ7 |
| -- | SLQT | SELECTQUOTE INC | -- | $217.44 | 151 | BMFYH21 |
| -- | WEYS | WEYCO GROUP INC | -- | $216.51 | 07 | 2947774 |
| -- | DOMO | DOMO INC - CLASS B | -- | $216.36 | 36 | BFZNZC5 |
| -- | KRT | KARAT PACKAGING INC | -- | $216.00 | 09 | BKDZ6W5 |
| -- | CTEV | CLARITEV CORP | -- | $215.44 | 08 | BRQPHW8 |
| -- | TBRG | TRUBRIDGE INC | -- | $215.38 | 11 | 2872122 |
| -- | FCAP | FIRST CAPITAL INC | -- | $213.72 | 04 | 2647160 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $213.44 | 08 | BN6LX97 |
| -- | III | INFORMATION SERVICES GROUP | -- | $212.42 | 38 | B1R0CV4 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $212.04 | 76 | 2318790 |
| -- | OABI | OMNIAB INC | -- | $210.18 | 113 | BN13S71 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $210.14 | 07 | BLF0C50 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $209.09 | 07 | 2761424 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $208.78 | 73 | BL6CB69 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $208.38 | 23 | BPNXSS4 |
| -- | NGNE | NEUROGENE INC | -- | $207.79 | 11 | BS2F741 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $207.72 | 36 | BMF7DT9 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $206.40 | 24 | BMWDGS0 |
| -- | TBCH | TURTLE BEACH CORP | -- | $206.21 | 17 | BF5HDT0 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $206.08 | 08 | B018Y33 |
| -- | ARDT | ARDENT HEALTH INC | -- | $206.00 | 25 | BSF1W07 |
| -- | BKKT | BAKKT INC | -- | $204.45 | 15 | BMDLW29 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $204.39 | 27 | BKC9SX3 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $204.00 | 06 | 2604217 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $203.68 | 67 | 2615112 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $203.45 | 05 | BHBFXS1 |
| -- | IMMR | IMMERSION CORPORATION | -- | $201.90 | 30 | 2517854 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $201.76 | 16 | BS2K7D5 |
| -- | ELMD | ELECTROMED INC | -- | $200.90 | 07 | B3WLLH5 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $200.80 | 08 | 2813961 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $199.84 | 16 | BMDJ0D0 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $199.82 | 97 | BZ8FPH3 |
| -- | LPRO | OPEN LENDING CORP | -- | $199.47 | 109 | BMTD3M6 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $199.00 | 50 | BY7RB53 |
| -- | FSFG | FIRST SAVINGS FINANCIAL GRP | -- | $198.18 | 06 | B3DLY42 |
| -- | QSI | QUANTUM-SI INC | -- | $197.73 | 169 | BNR5QT9 |
| -- | LNKB | LINKBANCORP INC | -- | $197.34 | 23 | BKY65J7 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $194.58 | 69 | BLB2P06 |
| -- | VTEX | VTEX -CLASS A | -- | $194.40 | 60 | BNLYJD7 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $194.04 | 77 | BD079V5 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $193.60 | 04 | 2616977 |
| -- | RGCO | RGC RESOURCES INC | -- | $192.42 | 09 | 2434016 |
| -- | UIS | UNISYS CORP | -- | $191.52 | 72 | 2931595 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $191.34 | 18 | 2232094 |
| -- | THRY | THRYV HOLDINGS INC | -- | $190.80 | 40 | BMCMWY5 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $190.78 | 05 | 2600301 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $190.59 | 03 | BMQ67R1 |
| -- | VUZI | VUZIX CORP | -- | $190.53 | 73 | B9GT0J2 |
| -- | MRBK | MERIDIAN CORP | -- | $189.40 | 10 | BF5R077 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $189.36 | 09 | BG5HXX1 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $189.18 | 06 | BTCK798 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $189.15 | 39 | BYMG199 |
| -- | EVCM | EVERCOMMERCE INC | -- | $188.64 | 16 | BLD30Q8 |
| -- | BOOM | DMC GLOBAL INC | -- | $188.37 | 21 | BYN8NH6 |
| -- | LOVE | LOVESAC CO/THE | -- | $188.30 | 14 | BG88WJ0 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $188.00 | 25 | BQQLLW7 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $188.00 | 10 | BN2R7Z3 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $187.74 | 06 | BN7RQC8 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $187.55 | 31 | B3YM983 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $186.90 | 14 | BTXQTX3 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $185.73 | 123 | BNQQ6C6 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $185.64 | 52 | BMXNGZ6 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $184.95 | 03 | 2925899 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $184.87 | 07 | BTLP0D9 |
| -- | FINW | FINWISE BANCORP | -- | $184.50 | 10 | BKP4Q64 |
| -- | MASS | 908 DEVICES INC | -- | $184.15 | 29 | BM8GQP0 |
| -- | WEST | WESTROCK COFFEE CO | -- | $184.08 | 39 | BN4Q5D2 |
| -- | OPRX | OPTIMIZERX CORP | -- | $183.94 | 17 | BF5MM09 |
| -- | MG | MISTRAS GROUP INC | -- | $183.56 | 13 | B4WCCG1 |
| -- | KINS | KINGSTONE COS INC | -- | $182.76 | 12 | B02NVQ9 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $182.60 | 44 | BF329J9 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $182.28 | 14 | 2861993 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $180.50 | 05 | 2620503 |
| -- | OPBK | OP BANCORP | -- | $180.25 | 13 | BD06KV9 |
| -- | LE | LANDS' END INC | -- | $180.10 | 10 | BKWQKM7 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $180.05 | 10 | B1GH465 |
| -- | RMNI | RIMINI STREET INC | -- | $179.40 | 52 | BDD0HG2 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $177.92 | 08 | B0406N0 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $177.30 | 30 | BZ9NRB4 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $177.20 | 08 | 2647751 |
| -- | LZM | LIFEZONE METALS LTD | -- | $176.40 | 30 | BLCY1J2 |
| -- | EGAN | EGAIN CORP | -- | $176.29 | 17 | 2260523 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $176.15 | 05 | B032TT4 |
| -- | MDWD | MEDIWOUND LTD | -- | $176.10 | 10 | BKJ9B48 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $174.78 | 09 | 2761123 |
| -- | BRT | BRT APARTMENTS CORP | -- | $174.72 | 12 | 2068512 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $172.08 | 08 | B57M9P1 |
| -- | HUMA | HUMACYTE INC | -- | $172.01 | 167 | BMYTJP4 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $170.85 | 17 | 2580447 |
| -- | BVFL | BV FINANCIAL INC | -- | $170.10 | 09 | BRF3ST7 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $170.08 | 08 | BV4K5N0 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $169.28 | 08 | BD0R8C9 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $168.48 | 81 | 2665128 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $168.03 | 09 | BTRVNC1 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $167.88 | 12 | BK8QFH1 |
| -- | ACU | ACME UNITED CORP | -- | $165.84 | 04 | 2006329 |
| -- | TTGT | TECHTARGET INC | -- | $165.54 | 31 | BPG4DP6 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $165.44 | 44 | BMHD630 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $164.95 | 05 | BV2D081 |
| -- | LAW | CS DISCO INC | -- | $164.84 | 26 | BNLYJ93 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $164.67 | 33 | BRBDTR6 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $164.64 | 04 | 2549136 |
| -- | ALEC | ALECTOR INC | -- | $164.26 | 86 | BJ4LDC4 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $164.12 | 22 | BP0B9H7 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $163.38 | 42 | BV4K5L8 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $161.46 | 78 | BJ9RYW4 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $161.07 | 59 | BD8ZZ24 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $160.80 | 67 | BMGH6N3 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $160.14 | 34 | BM8J3J2 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $159.60 | 15 | 2714569 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $157.80 | 20 | BF23JJ3 |
| -- | HCAT | HEALTH CATALYST INC | -- | $157.68 | 73 | BKLCX50 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $157.57 | 07 | BHCQVP6 |
| -- | ESCA | ESCALADE INC | -- | $156.86 | 11 | 2321561 |
| -- | FLXS | FLEXSTEEL INDS | -- | $156.80 | 04 | 2342926 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $155.31 | 31 | BPCJW03 |
| -- | PAYS | PAYSIGN INC | -- | $155.03 | 37 | BJRFDF6 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $154.68 | 12 | BJCYG26 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $154.56 | 23 | BDR7T18 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $154.53 | 153 | BTCK7D2 |
| -- | INSG | INSEEGO CORP | -- | $154.14 | 14 | BN70ZG4 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $154.00 | 08 | BRXXTF2 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $153.40 | 118 | BQ3R1Y0 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $153.17 | 17 | BNNRMX5 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $153.01 | 11 | 2575045 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $152.90 | 10 | BNKDSV6 |
| -- | TBI | TRUEBLUE INC | -- | $152.52 | 31 | 2519849 |
| -- | KLTR | KALTURA INC | -- | $152.29 | 97 | BKY5HD2 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $151.84 | 08 | BF22688 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $151.59 | 93 | BD8GP05 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $151.47 | 09 | BPK4SX5 |
| -- | STXS | STEREOTAXIS INC | -- | $151.45 | 65 | B8J3C43 |
| -- | INGN | INOGEN INC | -- | $151.32 | 26 | BJSVLL5 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $150.41 | 13 | 2736109 |
| -- | OMDA | OMADA HEALTH INC | -- | $150.40 | 10 | BTNLPC9 |
| -- | BALY | BALLY'S CORP | -- | $150.30 | 10 | BSPS220 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $149.94 | 17 | 2775317 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $149.30 | 05 | BSNRFP3 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $147.90 | 34 | 2697853 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $145.78 | 37 | 2169589 |
| -- | FNWD | FINWARD BANCORP | -- | $145.36 | 04 | BN0TRH3 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $144.84 | 17 | BPG9KV6 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $144.81 | 09 | 2867805 |
| -- | CFBK | CF BANKSHARES INC | -- | $144.75 | 05 | BN2XDN1 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $144.27 | 21 | BLLCYB0 |
| -- | JYNT | JOINT CORP/THE | -- | $143.40 | 15 | BRK0127 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $142.68 | 06 | BD6D8Y3 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $141.84 | 08 | 2958293 |
| -- | LFMD | LIFEMD INC | -- | $141.54 | 42 | BMXDBQ2 |
| -- | LARK | LANDMARK BANCORP INC | -- | $140.00 | 05 | 2620042 |
| -- | ECBK | ECB BANCORP INC | -- | $139.60 | 08 | BNHP622 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $139.23 | 117 | BCZS820 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $138.96 | 24 | BH3N8W2 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $137.41 | 07 | 2352420 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $137.16 | 09 | 2083526 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $136.80 | 15 | BMFZKV4 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $136.64 | 07 | BNKTVH1 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $135.54 | 27 | 2025711 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $135.48 | 06 | B8DV0M7 |
| -- | MED | MEDIFAST INC | -- | $133.80 | 12 | 2934033 |
| -- | SRBK | SR BANCORP INC | -- | $133.12 | 08 | BRF1R61 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $133.12 | 08 | BV6GSF9 |
| -- | CXDO | CREXENDO INC | -- | $133.00 | 19 | 2963305 |
| -- | BCBP | BCB BANCORP INC | -- | $132.94 | 17 | 2848253 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $132.60 | 34 | 2367781 |
| -- | OFLX | OMEGA FLEX INC | -- | $131.00 | 04 | B0FPH75 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $130.98 | 06 | 2545305 |
| -- | EVI | EVI INDUSTRIES INC | -- | $130.25 | 05 | BGSPSG0 |
| -- | TRAK | REPOSITRAK INC | -- | $129.00 | 12 | B1BQMW9 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $129.00 | 60 | BM90L23 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $128.65 | 83 | BSZBBL1 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $127.68 | 32 | BPNZT10 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $126.75 | 15 | BP5GWR8 |
| -- | JILL | J. JILL INC | -- | $126.16 | 08 | BN941G6 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $125.18 | 22 | BNKLRT1 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $124.92 | 09 | BGMGBT3 |
| -- | CDXS | CODEXIS INC | -- | $124.80 | 96 | B5LL2C2 |
| -- | ARQ | ARQ INC | -- | $124.10 | 34 | BBXZ194 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $123.83 | 07 | BRQQ033 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $123.74 | 23 | 2166397 |
| -- | LNSR | LENSAR INC | -- | $123.00 | 10 | BM8F4N1 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $121.83 | 31 | BKVK9N4 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $121.52 | 14 | BD2ZJQ2 |
| -- | SPWR | SUNPOWER INC | -- | $120.60 | 67 | BQPDJX1 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $120.38 | 13 | B1FL1D4 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $119.84 | 08 | BL1J6B5 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $119.77 | 07 | 2572604 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $119.76 | 12 | BVDGZ39 |
| -- | HNVR | HANOVER BANCORP INC | -- | $119.75 | 05 | BQB4DZ8 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $119.64 | 12 | 2864301 |
| -- | CVRX | CVRX INC | -- | $119.17 | 17 | BLD3B98 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $119.00 | 34 | BVFDHJ8 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $118.95 | 13 | 2035754 |
| -- | CLAR | CLARUS CORP | -- | $118.40 | 32 | BF5QHG2 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $117.80 | 05 | BT06V07 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $117.30 | 51 | BNG47W7 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $116.40 | 97 | 2492337 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $115.75 | 25 | 2444123 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $114.70 | 74 | BW9RTJ7 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $114.62 | 22 | 2117920 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $114.14 | 13 | BMDMZV2 |
| -- | NKTX | NKARTA INC | -- | $111.78 | 46 | BK80YJ8 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $111.72 | 07 | B066PX9 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $111.60 | 72 | BN6HHQ0 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $110.58 | 97 | BMCCHR3 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $109.68 | 24 | BN0VNB5 |
| -- | ZVIA | ZEVIA PBC-A | -- | $109.20 | 60 | BNLYJG0 |
| -- | EML | EASTERN CO/THE | -- | $108.30 | 06 | 2300087 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $108.21 | 67 | BMZ8228 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $107.72 | 02 | 2901480 |
| -- | MXCT | MAXCYTE INC | -- | $106.90 | 109 | BKMQF66 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $106.73 | 13 | BQ6BQM2 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $105.63 | 03 | 2480707 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $105.42 | 21 | BGPYWG8 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $104.03 | 101 | BNC2MS6 |
| -- | ELA | ENVELA CORP | -- | $103.88 | 07 | BK8WN64 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $103.29 | 11 | BMCCS58 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $102.88 | 08 | BPLV664 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $102.69 | 07 | B8XBPS8 |
| -- | DMRC | DIGIMARC CORP | -- | $102.34 | 17 | B3F05P5 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $102.05 | 65 | BLBNS33 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $101.70 | 05 | 2718969 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $98.48 | 04 | 2031923 |
| -- | INV | INNVENTURE INC | -- | $98.31 | 29 | BSVLRS4 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $98.28 | 09 | BSD51T3 |
| -- | ATOM | ATOMERA INC | -- | $97.60 | 32 | BD0NG78 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $96.00 | 20 | BL970N1 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $95.28 | 12 | 2398855 |
| -- | NODK | NI HOLDINGS INC | -- | $94.08 | 07 | BF2CWX5 |
| -- | KRRO | KORRO BIO INC | -- | $93.17 | 07 | BSBJKP6 |
| -- | EXFY | EXPENSIFY INC - A | -- | $92.80 | 64 | BL98829 |
| -- | STIM | NEURONETICS INC | -- | $92.40 | 42 | BFXH9H2 |
| -- | OM | OUTSET MEDICAL INC | -- | $91.26 | 18 | BPW7PH5 |
| -- | FF | FUTUREFUEL CORP | -- | $88.83 | 27 | B3BBRD4 |
| -- | CARL | CARLSMED INC | -- | $88.69 | 07 | BV1DMD1 |
| -- | EHTH | EHEALTH INC | -- | $88.66 | 31 | B1G0F83 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $87.96 | 02 | B8GPQW8 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $87.80 | 10 | BMW66S9 |
| -- | ATYR | ATYR PHARMA INC | -- | $87.61 | 103 | BGMGBW6 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $86.97 | 39 | BP2QPJ4 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $86.94 | 09 | 2737102 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $85.70 | 10 | 2223872 |
| -- | BARK | BARK INC | -- | $85.42 | 99 | BNVVLD2 |
| -- | ARAY | ACCURAY INC | -- | $85.05 | 106 | B1R2HW6 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $84.88 | 16 | BPSQ9F2 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $84.50 | 26 | BSHSLK9 |
| -- | AEYE | AUDIOEYE INC | -- | $84.42 | 09 | BD6JFC8 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $83.76 | 12 | BQB9HM8 |
| -- | HFFG | HF FOODS GROUP INC | -- | $83.42 | 43 | BYZLWZ4 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $83.25 | 09 | 2500951 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $82.77 | 03 | B3XR1X8 |
| -- | BRCC | BRC INC-A | -- | $81.77 | 99 | BNBV240 |
| -- | NPWR | NET POWER INC | -- | $81.60 | 34 | BRDV332 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $80.50 | 25 | BSKPBC9 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $79.44 | 12 | 2929705 |
| -- | PDEX | PRO-DEX INC | -- | $78.81 | 02 | 2704292 |
| -- | DCGO | DOCGO INC | -- | $78.19 | 97 | BKP4P23 |
| -- | CSPI | CSP INC | -- | $78.05 | 07 | 2160689 |
| -- | PMTS | CPI CARD GROUP INC | -- | $77.04 | 06 | BD9GDZ5 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $74.77 | 85 | B02T2D1 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $73.71 | 96 | BNM4710 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $73.37 | 46 | BPG9931 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $72.96 | 32 | BMGSDK2 |
| -- | EEX | EMERALD HOLDING INC | -- | $72.45 | 15 | BKT61V6 |
| -- | LUNG | PULMONX CORP | -- | $72.24 | 42 | BL72R71 |
| -- | SSTI | SOUNDTHINKING INC | -- | $71.50 | 10 | BF1STB1 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $71.35 | 05 | BVPKHC2 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $71.05 | 49 | BMDCQG4 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $70.62 | 22 | BF950B1 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $69.20 | 20 | BN45Q70 |
| -- | HQI | HIREQUEST INC | -- | $68.70 | 06 | BKV2L01 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $68.42 | 02 | BSVLTH7 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $65.52 | 12 | BYYMYP2 |
| -- | BTMD | BIOTE CORP -A | -- | $64.79 | 31 | BMBPL15 |
| -- | NRDY | NERDY INC | -- | $64.64 | 64 | BNZJTJ4 |
| -- | SMTI | SANARA MEDTECH INC | -- | $63.18 | 03 | BJDQMV2 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $63.12 | 04 | BNGH209 |
| -- | SCLX | SCILEX HOLDING CO | -- | $61.82 | 07 | BTHWR44 |
| -- | GAIA | GAIA INC | -- | $61.74 | 18 | BD0R8F2 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $60.84 | 26 | BDBFK59 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $60.60 | 06 | BMY3785 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $59.50 | 05 | BHPRQX9 |
| -- | OPAL | OPAL FUELS INC-A | -- | $58.19 | 23 | BLBM4T8 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $57.91 | 96 | BP2BRR1 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $57.66 | 31 | BRBR2C4 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $56.86 | 90 | BN4RCJ0 |
| -- | RCEL | AVITA MEDICAL INC | -- | $56.68 | 13 | BMX0JN6 |
| -- | NL | NL INDUSTRIES | -- | $55.89 | 09 | 2618069 |
| -- | PAMT | PAMT CORP | -- | $55.40 | 05 | 2669090 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $54.46 | 14 | BLBQL66 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $52.35 | 03 | BYQQ1Q2 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $52.20 | 18 | BN96366 |
| -- | CLPR | CLIPPER REALTY INC | -- | $51.75 | 15 | BYPD5H3 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $50.76 | 12 | BQKMW89 |
| -- | SKIL | SKILLSOFT CORP | -- | $48.40 | 05 | BMCZQ19 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $47.42 | 02 | 2201908 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $47.40 | 10 | BPLQD35 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $45.60 | 16 | BPJPN12 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $43.65 | 15 | 2799384 |
| -- | VHI | VALHI INC | -- | $41.76 | 03 | BMG4NS8 |
| -- | CURV | TORRID HOLDINGS INC | -- | $41.76 | 36 | BMBR9W8 |
| -- | TZOO | TRAVELZOO | -- | $41.44 | 07 | BGDFSM1 |
| -- | SVCO | SILVACO GROUP INC | -- | $41.04 | 09 | BQMQ1G0 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $40.88 | 14 | BMGC348 |
| -- | NXXT | NEXTNRG INC | -- | $39.14 | 38 | BTXQRN9 |
| -- | VALU | VALUE LINE INC | -- | $37.60 | 01 | 2926751 |
| -- | COOK | TRAEGER INC | -- | $37.45 | 35 | BN72WR0 |
| -- | INMB | INMUNE BIO INC | -- | $34.32 | 22 | BJKGLW9 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $34.08 | 12 | BP7L561 |
| -- | MKTW | MARKETWISE INC | -- | $33.14 | 02 | BQT1YT2 |
| -- | CV | CAPSOVISION INC | -- | $32.52 | 06 | BN2T823 |
| -- | MYO | MYOMO INC | -- | $32.30 | 38 | BKRMRM9 |
| -- | KG | KESTREL GROUP | -- | $30.99 | 03 | BVMTJ48 |
| -- | USGO | US GOLDMINING INC | -- | $29.58 | 02 | BQXQVD6 |
| -- | SLSN | SOLESENCE INC | -- | $26.40 | 20 | 2129044 |
| -- | TEAD | TEADS HOLDING CO | -- | $26.02 | 39 | BNXL732 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $25.34 | 14 | BMTY4G0 |
| -- | NEON | NEONODE INC | -- | $23.66 | 13 | BFFJPG7 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $23.40 | 06 | BTRDLX4 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $22.00 | 10 | BP5JF56 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $21.78 | 03 | BV6KRV0 |
| -- | VRM | VROOM INC | -- | $21.50 | 01 | BTJS535 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $20.34 | 06 | BS84LD9 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $20.20 | 36 | BSF04R5 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $19.92 | 06 | BNG5DX3 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $17.86 | 01 | 2615974 |
| -- | TSE | TRINSEO PLC | -- | $17.76 | 37 | BP48297 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $15.84 | 23 | BMG71Z0 |
| -- | FLD | FOLD HOLDINGS INC | -- | $15.26 | 07 | BN2S4D3 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $13.13 | 44 | BPG5P75 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $12.43 | 01 | BRXYZ79 |
| -- | PMI | PICARD MEDICAL INC | -- | $09.00 | 05 | BSNXJ04 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $08.99 | 01 | BSPS0J3 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $08.61 | 03 | BS2FLY9 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $07.88 | 04 | BMTY448 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $07.00 | 40 | BSJQ7W5 |
| -- | ARAI | ARRIVE AI INC | -- | $06.33 | 03 | BMHDRN7 |
| -- | ZSPC | ZSPACE INC | -- | $02.83 | 06 | BPLQFH3 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| 8.48% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 2,076,765 | -- | 298 | -- |
| 5.32% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,301,598 | -- | 789 | -- |
| 4.74% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,159,450 | -- | 540 | -- |
| 2.45% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 600,484 | -- | 364 | -- |
| 1.12% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 274,833 | -- | 128 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 31,857 | -- | 12 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 29,203 | -- | 11 | -- |
| -5.20% | -- | EURO E-MINI FUT CURRENCY 16/MAR/2026 EEH6 CURNCY | -1,273,831 | -- | -17 | -- |
| -- | -- | TREASURY BILL | -- | $16,404,167.08 | 16,500,000 | BVBFK00 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,743,956.75 | 4,743,957 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
