HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 4/30/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 3.88% | 2.66% | 4.81% | 4.42% | 13.40% | 7.04% | 2.67% | -- | 2.84% | 07/12/2011 |
| HDG Market Price | 3.76% | 2.68% | 4.81% | 4.27% | 13.37% | 7.08% | 2.58% | -- | 2.84% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 4.24% | 2.51% | 5.00% | 4.47% | 14.00% | 7.91% | 3.61% | 4.70% | 3.82% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,607,011
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 6/01/2026- NAV
- NAV Change
- Market Price $54.71
- Market Price Change $+0.17
- Trading Volume (M) 1,042
- View Premium / Discount
Distributions
as of 4/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 1.94%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.40%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,607,011
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 6/01/2026- NAV
- NAV Change
- Market Price $54.71
- Market Price Change $+0.17
- Trading Volume (M) 1,042
- View Premium / Discount
Distributions
as of 4/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 1.94%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.40%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 5/04/2026
Holdings
as of 6/01/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.26% | BE | BLOOM ENERGY CORP- A | -- | $55,796.04 | 204 | BDD1BB8 |
| 0.16% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $34,141.10 | 151 | BLD13F2 |
| 0.11% | STRL | STERLING INFRASTRUCTURE INC | -- | $23,670.92 | 28 | 2632876 |
| 0.10% | IONQ | IONQ INC | -- | $22,377.44 | 323 | BP484B3 |
| 0.10% | FN | FABRINET | -- | $21,160.24 | 34 | B4JSZL8 |
| 0.09% | NXT | NEXTPOWER INC-CL A | -- | $19,722.72 | 136 | BR1GTS6 |
| 0.09% | CDE | COEUR MINING INC | -- | $18,450.60 | 955 | 2208136 |
| 0.08% | TTMI | TTM TECHNOLOGIES | -- | $16,554.24 | 96 | 2635659 |
| 0.07% | SATS | ECHOSTAR CORP-A | -- | $16,182.34 | 127 | B2NC471 |
| 0.07% | GH | GUARDANT HEALTH INC | -- | $14,980.24 | 116 | BFXC911 |
| 0.07% | RMBS | RAMBUS INC | -- | $14,895.48 | 101 | 2721967 |
| 0.07% | MOD | MODINE MANUFACTURING CO | -- | $14,137.48 | 49 | 2598354 |
| 0.06% | SITM | SITIME CORP | -- | $13,965.21 | 21 | BKS48R6 |
| 0.06% | DY | DYCOM INDUSTRIES INC | -- | $13,335.03 | 27 | 2289841 |
| 0.06% | SANM | SANMINA CORP | -- | $13,244.00 | 50 | B92RRW2 |
| 0.06% | SMTC | SEMTECH CORP | -- | $13,013.46 | 87 | 2795542 |
| 0.06% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $12,314.95 | 71 | BNC23Q1 |
| 0.06% | HUT | HUT 8 CORP | -- | $12,178.96 | 92 | BQQ8816 |
| 0.05% | PL | PLANET LABS PBC | -- | $11,754.38 | 253 | BM8JV32 |
| 0.05% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $11,511.54 | 62 | BDW0D09 |
| 0.05% | KTOS | KRATOS DEFENSE & SECURITY | -- | $10,729.81 | 169 | 2512149 |
| 0.05% | APLD | APPLIED DIGITAL CORP | -- | $10,642.68 | 222 | BMCNFN8 |
| 0.05% | HL | HECLA MINING CO | -- | $10,418.76 | 594 | 2418601 |
| 0.05% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $10,312.75 | 35 | 2049175 |
| 0.05% | VIAV | VIAVI SOLUTIONS INC | -- | $10,257.84 | 216 | BYXB201 |
| 0.05% | QBTS | D-WAVE QUANTUM INC | -- | $9,979.56 | 342 | BMCCXH5 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $9,941.40 | 45 | BQ1L7V3 |
| 0.04% | BBIO | BRIDGEBIO PHARMA INC | -- | $9,673.28 | 148 | BK1KWG8 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $9,595.30 | 26 | 2601218 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $9,475.20 | 126 | BYQBFJ8 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $9,455.20 | 892 | BMDH249 |
| 0.04% | RIOT | RIOT PLATFORMS INC | -- | $9,209.50 | 326 | BD9F675 |
| 0.04% | AXSM | AXSOME THERAPEUTICS INC | -- | $8,979.75 | 39 | BYZR4X4 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $8,915.28 | 121 | BBBSBJ5 |
| 0.04% | ENSG | ENSIGN GROUP INC/THE | -- | $8,745.00 | 53 | B1YWPP8 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $8,728.02 | 42 | B19HNF4 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $8,714.20 | 68 | 2918510 |
| 0.04% | VSAT | VIASAT INC | -- | $8,451.76 | 116 | 2946243 |
| 0.04% | AGX | ARGAN INC | -- | $8,409.57 | 13 | 2804501 |
| 0.04% | FORM | FORMFACTOR INC | -- | $8,400.11 | 73 | 2891826 |
| 0.04% | WULF | TERAWULF INC | -- | $8,262.52 | 322 | BNBRMS2 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $8,261.40 | 210 | BMP8TL6 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,043.84 | 24 | BQ721R4 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $7,981.48 | 26 | 2943620 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $7,972.95 | 69 | BMQ8XV3 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,909.12 | 37 | BMF5Q83 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $7,887.41 | 167 | BQWNKQ4 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $7,878.00 | 104 | 2213260 |
| 0.04% | RGTI | RIGETTI COMPUTING INC | -- | $7,817.15 | 305 | BN45WL6 |
| 0.04% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,786.77 | 57 | B03L311 |
| 0.04% | POWL | POWELL INDUSTRIES INC | -- | $7,779.24 | 27 | 2697422 |
| 0.04% | ENS | ENERSYS | -- | $7,748.26 | 34 | B020GQ5 |
| 0.04% | CORZ | CORE SCIENTIFIC INC | -- | $7,737.05 | 271 | BN70TG2 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $7,699.68 | 16 | BD59BS7 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $7,665.36 | 328 | 2658441 |
| 0.04% | OKLO | OKLO INC | -- | $7,625.46 | 114 | BMD78K7 |
| 0.04% | SM | SM ENERGY CO | -- | $7,612.11 | 233 | 2764188 |
| 0.03% | CIFR | CIPHER DIGITAL INC | -- | $7,275.03 | 303 | BMZ8604 |
| 0.03% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $7,257.58 | 121 | BPJM8Q3 |
| 0.03% | VICR | VICOR CORP | -- | $7,234.70 | 22 | 2930774 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $7,160.56 | 79 | BP8XZL1 |
| 0.03% | AVAV | AEROVIRONMENT INC | -- | $7,143.15 | 35 | B1P5YY8 |
| 0.03% | FLR | FLUOR CORP | -- | $7,029.05 | 151 | 2696838 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $6,904.80 | 24 | 2321583 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,856.30 | 23 | BD6JX35 |
| 0.03% | PLXS | PLEXUS CORP | -- | $6,785.00 | 25 | 2692160 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,675.22 | 58 | B8QV5C9 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $6,589.17 | 63 | BMFX6P4 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $6,587.52 | 141 | BMV1ZD3 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $6,559.56 | 548 | BMCRLL0 |
| 0.03% | MXL | MAXLINEAR INC | -- | $6,553.48 | 76 | B3RDWC8 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $6,536.40 | 30 | 2568131 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,439.50 | 90 | B832462 |
| 0.03% | ALKS | ALKERMES PLC | -- | $6,425.04 | 152 | B3P6D26 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,368.40 | 261 | BNZJHY5 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $6,362.16 | 49 | B3BRJZ8 |
| 0.03% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $6,326.87 | 113 | 2930149 |
| 0.03% | MYRG | MYR GROUP INC/DELAWARE | -- | $6,297.90 | 14 | B3CLS18 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $6,200.16 | 24 | 2465737 |
| 0.03% | PRIM | PRIMORIS SERVICES CORP | -- | $6,193.44 | 51 | B1GC200 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,138.08 | 454 | 2935326 |
| 0.03% | TEX | TEREX CORP | -- | $6,113.10 | 105 | 2884224 |
| 0.03% | NPO | ENPRO INC | -- | $6,110.80 | 20 | 2951292 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,082.56 | 96 | B3N4753 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $6,061.14 | 446 | B0VLLY2 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,924.93 | 61 | BP8S8J5 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $5,907.44 | 56 | 2333986 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $5,812.16 | 41 | 2193544 |
| 0.03% | MAC | MACERICH CO/THE | -- | $5,780.88 | 259 | 2543967 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $5,743.76 | 88 | BQLSDK5 |
| 0.03% | MRCY | MERCURY SYSTEMS INC | -- | $5,675.28 | 51 | 2144047 |
| 0.03% | PCVX | VAXCYTE INC | -- | $5,673.56 | 116 | BKPVGH6 |
| 0.03% | SSRM | SSR MINING INC | -- | $5,665.80 | 190 | BF7MQ72 |
| 0.03% | ACA | ARCOSA INC | -- | $5,608.80 | 45 | BGPZ5W8 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $5,597.73 | 41 | 2381189 |
| 0.03% | GATX | GATX CORP | -- | $5,593.68 | 34 | 2362128 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $5,585.84 | 131 | 2905794 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $5,563.26 | 186 | BFFK0X2 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $5,562.00 | 120 | 2370585 |
| 0.03% | NE | NOBLE CORP PLC | -- | $5,560.16 | 118 | BN2QTL0 |
| 0.03% | NOVT | NOVANTA INC | -- | $5,557.64 | 34 | BD8S5H8 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $5,554.46 | 94 | 2707826 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,464.76 | 203 | BPBSZJ1 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $5,461.20 | 74 | B17VCN9 |
| 0.03% | MATX | MATSON INC | -- | $5,455.19 | 29 | B8GNC91 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $5,431.25 | 869 | B3KFWW1 |
| 0.03% | VAL | VALARIS LTD | -- | $5,421.84 | 58 | BMY0YX0 |
| 0.03% | IESC | IES HOLDINGS INC | -- | $5,419.44 | 08 | BD978B9 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,407.36 | 64 | 2831888 |
| 0.02% | GKOS | GLAUKOS CORP | -- | $5,362.24 | 52 | BYMWL19 |
| 0.02% | AROC | ARCHROCK INC | -- | $5,333.04 | 162 | BYRGSX7 |
| 0.02% | HIMS | HIMS & HERS HEALTH INC | -- | $5,329.92 | 192 | BN46048 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $5,271.75 | 355 | BLR7B52 |
| 0.02% | HWC | HANCOCK WHITNEY CORP | -- | $5,252.52 | 78 | 2415497 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $5,206.25 | 49 | BF2X272 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $5,180.86 | 166 | BGLRLT7 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,163.30 | 45 | BDT5M66 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,137.82 | 106 | B125XQ6 |
| 0.02% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $5,125.68 | 54 | BDCBCD8 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $5,087.76 | 136 | B828K63 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,074.59 | 61 | 2038849 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $5,070.00 | 600 | BN770G0 |
| 0.02% | USAR | USA RARE EARTH INC | -- | $5,061.96 | 172 | BSBGKF7 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,044.04 | 94 | 2630513 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,020.60 | 65 | BVLNNN8 |
| 0.02% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,020.31 | 59 | 2120490 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $5,017.99 | 41 | B142B38 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $4,999.82 | 71 | 2101741 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,968.34 | 197 | BN0TQF4 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $4,960.32 | 48 | 2498001 |
| 0.02% | SYRE | SPYRE THERAPEUTICS INC | -- | $4,937.80 | 70 | BQBBDY8 |
| 0.02% | ESNT | ESSENT GROUP LTD | -- | $4,930.29 | 87 | BFWGXR8 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,925.36 | 29 | BRS6600 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $4,905.04 | 133 | BFZ9DB8 |
| 0.02% | PLUG | PLUG POWER INC | -- | $4,877.72 | 1,238 | 2508386 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $4,857.48 | 36 | 2839268 |
| 0.02% | BCPC | BALCHEM CORP | -- | $4,845.30 | 31 | 2072074 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $4,822.72 | 56 | 2766173 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,775.49 | 69 | BLG38Q1 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,766.69 | 83 | BLD30T1 |
| 0.02% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $4,723.40 | 190 | BMGMH68 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,703.40 | 117 | B9HHD96 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,701.06 | 126 | 2611206 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,682.99 | 169 | BF2GC59 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $4,664.54 | 134 | BLR6XK8 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $4,637.60 | 176 | B17MTL9 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,636.22 | 118 | BN48ZR2 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $4,633.00 | 113 | BSPS5M1 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,606.15 | 85 | BDHF4K6 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,603.69 | 91 | 2367963 |
| 0.02% | VSEC | VSE CORP | -- | $4,508.00 | 25 | 2926773 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,472.16 | 48 | BR1Z682 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,470.40 | 40 | 2923741 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $4,440.32 | 128 | BKPR6S5 |
| 0.02% | SR | SPIRE INC | -- | $4,439.60 | 55 | BYXJQG9 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $4,439.60 | 22 | BJSP4C9 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $4,439.16 | 236 | BJDRX78 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,438.65 | 233 | B5NLBP6 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,418.94 | 141 | BPH0546 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $4,403.85 | 51 | BGK38H3 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,402.13 | 139 | BTFK8V4 |
| 0.02% | DIOD | DIODES INC | -- | $4,384.28 | 43 | 2270500 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $4,371.47 | 47 | BMVBZD3 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,367.91 | 97 | 2889155 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $4,364.30 | 190 | BKY83Q6 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,362.72 | 61 | 2933438 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $4,362.18 | 29 | BD420Q8 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $4,346.76 | 148 | BDCWFT8 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $4,326.21 | 81 | BRJ3GY4 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,323.06 | 63 | 2601326 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $4,316.34 | 129 | BF3FTF4 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $4,305.63 | 49 | BF2YWG4 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $4,290.84 | 54 | BMQ60Q1 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $4,259.32 | 52 | 2133045 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,258.95 | 127 | 2173911 |
| 0.02% | OGS | ONE GAS INC | -- | $4,257.12 | 56 | BJ0KXV4 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,250.40 | 69 | BMBK002 |
| 0.02% | CBT | CABOT CORP | -- | $4,249.28 | 49 | 2162500 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,241.64 | 156 | 2055718 |
| 0.02% | MTRN | MATERION CORP | -- | $4,238.33 | 19 | 2149622 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,237.38 | 54 | BMPRZV5 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,162.62 | 53 | BPLL4V5 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $4,154.40 | 48 | BT6CC17 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,136.04 | 18 | 2501578 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,119.70 | 130 | BL9XML1 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,110.60 | 68 | BFYF094 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,108.80 | 24 | 2092942 |
| 0.02% | RXO | RXO INC | -- | $4,084.24 | 152 | BN6QSL9 |
| 0.02% | AIR | AAR CORP | -- | $4,069.63 | 37 | 2001119 |
| 0.02% | CELC | CELCUITY INC | -- | $4,057.68 | 33 | BDH6M05 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,053.42 | 126 | 2266026 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,045.36 | 88 | 2657750 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,024.35 | 15 | BYQD1J6 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,022.25 | 31 | BZBZ020 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,018.82 | 41 | 2977209 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,017.78 | 39 | 2691305 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $3,989.44 | 224 | BMG3PQ7 |
| 0.02% | LUNR | INTUITIVE MACHINES INC | -- | $3,973.84 | 104 | BNHTR54 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $3,957.34 | 58 | B03PGL4 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $3,950.38 | 203 | BMXL9H3 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $3,941.44 | 113 | BTZRLN8 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $3,938.90 | 119 | BYMYT66 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $3,938.40 | 48 | BF5C2N2 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $3,935.99 | 109 | BJZ2ZR5 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $3,913.52 | 284 | BT6MM39 |
| 0.02% | CVSA | COVISTA INC | -- | $3,906.24 | 32 | BZ12TX5 |
| 0.02% | XMTR | XOMETRY INC-A | -- | $3,905.25 | 41 | BP7L5C7 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,891.96 | 569 | BMHVDS8 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,885.98 | 82 | BFZQ0L8 |
| 0.02% | GSAT | GLOBALSTAR INC | -- | $3,877.03 | 47 | BRJMM32 |
| 0.02% | QLYS | QUALYS INC | -- | $3,876.68 | 34 | B7XJTN8 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $3,876.40 | 220 | BFV4XW8 |
| 0.02% | TWST | TWIST BIOSCIENCE CORP | -- | $3,868.02 | 57 | BGKG6G7 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,843.77 | 43 | 2762030 |
| 0.02% | BDC | BELDEN INC | -- | $3,820.25 | 37 | B01WL78 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $3,818.07 | 179 | 2356585 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $3,814.44 | 57 | 2966876 |
| 0.02% | CECO | CECO ENVIRONMENTAL CORP | -- | $3,793.44 | 48 | 2011970 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,771.49 | 131 | BVB3BV2 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,764.31 | 51 | BYMT0J1 |
| 0.02% | LRN | STRIDE INC | -- | $3,763.50 | 39 | BLD5321 |
| 0.02% | AZZ | AZZ INC | -- | $3,758.72 | 28 | 2067672 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,756.87 | 39 | BJDX8Y8 |
| 0.02% | SKT | TANGER INC | -- | $3,754.52 | 106 | 2874582 |
| 0.02% | OPLN | OPENLANE INC | -- | $3,744.58 | 98 | B4Y1MH7 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $3,744.23 | 07 | 2787022 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,735.72 | 324 | 2672537 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $3,725.80 | 52 | 2814005 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $3,720.60 | 52 | BJTJGC4 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $3,715.65 | 115 | 2862156 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,712.64 | 64 | BF1GM16 |
| 0.02% | PI | IMPINJ INC | -- | $3,709.42 | 26 | BYYGJZ9 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $3,708.65 | 121 | BFD1TJ6 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,702.16 | 14 | 2466428 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $3,684.00 | 48 | BMH0MP5 |
| 0.02% | DAN | DANA INC | -- | $3,667.60 | 106 | B2PFJR3 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $3,666.99 | 93 | B6YR5K3 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,644.85 | 47 | 2447821 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,644.50 | 25 | BM8MM05 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $3,616.92 | 51 | 2243911 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,615.26 | 22 | BRYQ4L1 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,609.16 | 92 | 2420101 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $3,601.82 | 146 | B15RZR4 |
| 0.02% | LQDA | LIQUIDIA CORP | -- | $3,583.45 | 61 | BYVJ8J8 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,568.50 | 225 | BCRYTK1 |
| 0.02% | ITRI | ITRON INC | -- | $3,561.18 | 42 | 2471949 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $3,557.40 | 42 | B00G0F2 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,556.14 | 42 | BFYVKR0 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,542.55 | 339 | BRJTVC5 |
| 0.02% | KFY | KORN FERRY | -- | $3,541.72 | 49 | 2386849 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $3,529.50 | 65 | BNNTGH3 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $3,518.90 | 77 | BNRR1B2 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,518.00 | 50 | 2940375 |
| 0.02% | VCYT | VERACYTE INC | -- | $3,517.14 | 73 | BFTWZY0 |
| 0.02% | EXTR | EXTREME NETWORKS INC | -- | $3,516.25 | 125 | 2407052 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,515.22 | 177 | BN93088 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,507.84 | 36 | 2350383 |
| 0.02% | RNST | RENASANT CORP | -- | $3,491.84 | 88 | 2670809 |
| 0.02% | KAI | KADANT INC | -- | $3,472.37 | 11 | 2769978 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $3,468.08 | 77 | BLFGJD5 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,466.04 | 146 | 2296926 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $3,444.48 | 92 | 2655583 |
| 0.02% | BMI | BADGER METER INC | -- | $3,431.12 | 28 | 2069128 |
| 0.02% | TDW | TIDEWATER INC | -- | $3,429.76 | 46 | BDFGDQ0 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,426.61 | 11 | 2121352 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $3,412.75 | 55 | 2580555 |
| 0.02% | LMND | LEMONADE INC | -- | $3,405.76 | 58 | BMGNTQ5 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,390.00 | 60 | 2264235 |
| 0.02% | PII | POLARIS INC | -- | $3,387.50 | 50 | 2692933 |
| 0.02% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,387.23 | 53 | 2186254 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,385.48 | 107 | 2756152 |
| 0.02% | RDNT | RADNET INC | -- | $3,384.96 | 64 | B1JNG19 |
| 0.02% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,377.16 | 108 | B1G7Q03 |
| 0.02% | COCO | VITA COCO CO INC/THE | -- | $3,375.00 | 45 | BMHRMK1 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $3,364.80 | 160 | BNZJHH8 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $3,359.16 | 18 | 2855855 |
| 0.02% | SOUN | SOUNDHOUND AI INC-A | -- | $3,348.50 | 362 | BLDBS68 |
| 0.02% | INOD | INNODATA INC | -- | $3,344.28 | 29 | 2226741 |
| 0.02% | APGE | APOGEE THERAPEUTICS INC | -- | $3,330.60 | 42 | BM9HHL5 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,330.39 | 03 | BGM1B98 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,320.80 | 56 | 2822019 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $3,312.84 | 114 | BDVPZV0 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,303.84 | 24 | 2549385 |
| 0.02% | RUN | SUNRUN INC | -- | $3,302.96 | 212 | BYXB1Y8 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,281.25 | 21 | BYNWB63 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,275.10 | 30 | BYT4ST5 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $3,262.74 | 78 | B7F4TJ7 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,260.58 | 62 | BN7K304 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $3,257.65 | 55 | BRBCSP4 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $3,254.52 | 111 | BF7J7N6 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $3,208.38 | 42 | BHXD297 |
| 0.01% | BKU | BANKUNITED INC | -- | $3,206.00 | 70 | B3NNTZ4 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $3,205.72 | 56 | 2938422 |
| 0.01% | OSIS | OSI SYSTEMS INC | -- | $3,200.55 | 15 | 2111579 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,190.46 | 26 | 2718594 |
| 0.01% | MMS | MAXIMUS INC | -- | $3,183.93 | 51 | 2018669 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $3,179.79 | 27 | 2475060 |
| 0.01% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $3,177.30 | 42 | 2004185 |
| 0.01% | NHI | NATL HEALTH INVESTORS INC | -- | $3,157.44 | 44 | 2626125 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,155.70 | 157 | 2160645 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,153.33 | 51 | 2354664 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $3,147.12 | 141 | BZ0CTP8 |
| 0.01% | GNW | GENWORTH FINANCIAL INC | -- | $3,145.00 | 370 | B011WL6 |
| 0.01% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,142.75 | 65 | BLFDXF6 |
| 0.01% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,141.32 | 91 | BDD19F8 |
| 0.01% | SIG | SIGNET JEWELERS LTD | -- | $3,138.34 | 37 | B3CTNK6 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,135.00 | 50 | 2222062 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $3,118.92 | 42 | 2681760 |
| 0.01% | SKYW | SKYWEST INC | -- | $3,112.20 | 38 | 2814210 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $3,106.95 | 105 | BKS3RS7 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,106.29 | 11 | 2840174 |
| 0.01% | LASR | NLIGHT INC | -- | $3,105.52 | 44 | BFZP4R9 |
| 0.01% | CALM | CAL-MAINE FOODS INC | -- | $3,080.74 | 41 | 2158781 |
| 0.01% | AVA | AVISTA CORP | -- | $3,078.00 | 76 | 2942605 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,071.97 | 99 | B1W7RQ0 |
| 0.01% | VC | VISTEON CORP | -- | $3,071.90 | 26 | B4N0JJ6 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,066.48 | 36 | 2463344 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,061.85 | 209 | BXRTX56 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $3,049.06 | 58 | BKM4KV0 |
| 0.01% | OPCH | OPTION CARE HEALTH INC | -- | $3,048.54 | 149 | BKM5C62 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $3,041.30 | 34 | BN4J951 |
| 0.01% | ICUI | ICU MEDICAL INC | -- | $3,027.72 | 23 | 2451918 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $3,026.70 | 57 | BYSLHX4 |
| 0.01% | KN | KNOWLES CORP | -- | $3,024.80 | 80 | BJTD9L6 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,024.00 | 16 | BQXKDH6 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,023.96 | 68 | BRRD6G8 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,016.21 | 89 | 2953782 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $3,010.32 | 36 | 2664103 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,004.28 | 38 | BYX60M4 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $2,997.58 | 67 | BPGKM57 |
| 0.01% | AVNT | AVIENT CORP | -- | $2,976.46 | 86 | BMHWY55 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,968.46 | 11 | 2279897 |
| 0.01% | KBH | KB HOME | -- | $2,964.38 | 58 | 2485070 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $2,957.68 | 44 | 2401195 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,956.80 | 21 | BLTFST7 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,951.13 | 39 | B7KH3G6 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,948.94 | 43 | BD93QN5 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $2,925.79 | 49 | BRJHSZ1 |
| 0.01% | ADEA | ADEIA INC | -- | $2,918.22 | 102 | BPMQ8J5 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,917.50 | 125 | BNLYWQ1 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,916.48 | 56 | 2895163 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,916.10 | 241 | BNR4QY1 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,911.94 | 97 | 2352806 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,893.06 | 67 | 2553911 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $2,885.12 | 32 | BD06LM7 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,842.20 | 18 | 2415594 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $2,841.75 | 135 | 2810133 |
| 0.01% | EXPO | EXPONENT INC | -- | $2,838.33 | 47 | 2330318 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,832.84 | 43 | 2192392 |
| 0.01% | DAVE | DAVE INC | -- | $2,825.60 | 10 | BPXYZZ3 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,821.97 | 59 | BNTBRX6 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $2,813.13 | 81 | B4RGHN0 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,805.99 | 33 | 2090816 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,787.20 | 65 | 2447285 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,771.46 | 89 | BK6L288 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $2,761.55 | 55 | BSLN6B6 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $2,754.65 | 37 | 2074070 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,752.25 | 109 | BSWW195 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,751.15 | 15 | B15CJ33 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $2,750.40 | 36 | 2267171 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,747.15 | 235 | BGKG6M3 |
| 0.01% | PHIN | PHINIA INC | -- | $2,744.64 | 36 | BPW7PC0 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,723.91 | 51 | BQXP757 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,722.41 | 81 | BL53QN5 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,714.53 | 133 | BD2B4V0 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $2,708.64 | 216 | BQ3R8B6 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,706.60 | 30 | 2673154 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,704.52 | 91 | BH65L93 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,703.88 | 46 | BYY9947 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $2,681.00 | 25 | BJYLZK6 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,676.95 | 37 | BN71J76 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,676.00 | 80 | B018PR4 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,671.57 | 149 | B94QHZ0 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,669.10 | 123 | 2566522 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,661.12 | 192 | BVDGYR6 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $2,653.64 | 22 | 2190750 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,645.23 | 217 | B0PZN33 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,640.61 | 119 | BTPSGQ9 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,626.60 | 46 | BJH08C3 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,620.80 | 120 | 2171603 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,616.98 | 34 | B63RTD5 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,608.97 | 91 | BSNR2T6 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,601.22 | 166 | BPW6ZP0 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $2,592.33 | 289 | BN7KCQ3 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,574.55 | 31 | BK8MDM0 |
| 0.01% | WDFC | WD-40 CO | -- | $2,559.05 | 13 | 2944742 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $2,558.16 | 72 | BGDW5G5 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,554.92 | 151 | 2690506 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $2,542.05 | 35 | 2554163 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,539.36 | 118 | 2713317 |
| 0.01% | ATKR | ATKORE INC | -- | $2,539.21 | 31 | BDHF495 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,536.38 | 63 | BKY5JZ8 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,527.80 | 55 | BF5P189 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,527.74 | 27 | 2096977 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,526.75 | 15 | BND7X43 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $2,518.56 | 132 | BJN4MY9 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $2,503.08 | 204 | BFRBX34 |
| 0.01% | ROG | ROGERS CORP | -- | $2,499.34 | 17 | 2746700 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,497.36 | 76 | BJRFSB7 |
| 0.01% | WAFD | WAFD INC | -- | $2,485.00 | 71 | 2941981 |
| 0.01% | WK | WORKIVA INC | -- | $2,483.01 | 47 | BSS6HY8 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,478.04 | 82 | BMDPVF7 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,472.73 | 23 | 2551551 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,467.90 | 29 | 2060518 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,465.50 | 25 | 2578464 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,456.16 | 56 | 2165383 |
| 0.01% | ERAS | ERASCA INC | -- | $2,446.14 | 177 | BNLYBF3 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,441.04 | 56 | 2407632 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $2,433.90 | 183 | BNNLSZ1 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,425.39 | 187 | BJN4K01 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,404.86 | 149 | 2048592 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,403.72 | 99 | BZ16HK0 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $2,402.40 | 104 | BP2P6L0 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,397.60 | 370 | BJ7WJS2 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,395.75 | 35 | 2269661 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,394.00 | 75 | 2904627 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,391.55 | 35 | B9BP4R1 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,390.14 | 127 | BCD47X4 |
| 0.01% | OUST | OUSTER INC | -- | $2,381.29 | 53 | BMHVMY7 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,372.30 | 14 | 2673251 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,369.07 | 11 | BMFND53 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $2,365.43 | 43 | BKVF0J2 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,358.63 | 73 | BKP4ZK1 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,357.42 | 26 | B45K9N8 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,349.38 | 22 | BYQ44Y5 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $2,349.00 | 108 | BPSKN52 |
| 0.01% | COHU | COHU INC | -- | $2,343.50 | 43 | 2208426 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $2,334.90 | 86 | BMXC0N9 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $2,329.32 | 188 | BFYDQ34 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,328.75 | 125 | BN15WD1 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,327.52 | 52 | B72ZBG4 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,326.62 | 17 | 2012865 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,322.79 | 109 | BMDP209 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,318.14 | 82 | BPLQR66 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,304.38 | 26 | BD3WG50 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,296.08 | 54 | 2948852 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,292.74 | 58 | 2342410 |
| 0.01% | CLMT | CALUMET INC | -- | $2,292.48 | 64 | BPLZLN8 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,288.10 | 30 | 2595612 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,286.26 | 79 | BK0VHF6 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,267.34 | 93 | BLGZN51 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,262.70 | 34 | BD4LHG4 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,259.72 | 36 | 2768663 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,257.76 | 103 | BSWYNW8 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,253.54 | 71 | 2488121 |
| 0.01% | DNOW | DNOW INC | -- | $2,249.82 | 174 | BMH0MV1 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,249.00 | 52 | 2340210 |
| 0.01% | CALX | CALIX INC | -- | $2,248.40 | 56 | B3S4L67 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,245.20 | 24 | 2689162 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $2,240.32 | 32 | BD2B5Y0 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $2,239.92 | 36 | BV0LCR0 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,230.02 | 78 | 2606570 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,227.23 | 27 | BGYTGH3 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,221.40 | 116 | 2476513 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $2,213.52 | 92 | BV2DHY6 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,213.40 | 93 | BJY21L2 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,211.41 | 103 | BKX9VD3 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,204.24 | 59 | B8FW545 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,203.62 | 38 | 2351494 |
| 0.01% | CARG | CARGURUS INC | -- | $2,200.02 | 74 | BF5D6S8 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $2,199.45 | 43 | BWH64F7 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,190.79 | 263 | 2206903 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,189.60 | 56 | 2024901 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,188.29 | 39 | BD8FF02 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,185.20 | 30 | B6XHXY4 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,184.48 | 48 | 2626459 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,183.54 | 86 | BN6R7F9 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,180.41 | 37 | BMH5RL1 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,179.80 | 30 | 2274922 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,179.64 | 58 | BGLN838 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,169.60 | 20 | 2078782 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $2,162.70 | 405 | BM92RJ8 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,152.80 | 12 | 2139731 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,147.04 | 36 | B57VWJ3 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,141.69 | 79 | BZ1LBM5 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,139.94 | 71 | BJLV8T9 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $2,137.05 | 45 | BQMJ1G9 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,132.20 | 140 | BJ5FZ74 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,130.22 | 43 | BRF2GD4 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,128.31 | 41 | BYY5Z69 |
| 0.01% | GRAL | GRAIL INC | -- | $2,125.20 | 33 | BSLSSX7 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,125.11 | 39 | B05BRL7 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,113.18 | 67 | BKQVBN6 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $2,110.14 | 114 | BNTCCT0 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,097.90 | 126 | B7JB336 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,093.43 | 31 | BK6TM04 |
| 0.01% | VVX | V2X INC | -- | $2,091.75 | 25 | BQS2V17 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,088.10 | 190 | B090B96 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,084.94 | 81 | BNNNK51 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,083.92 | 19 | 2503206 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,082.60 | 195 | BPF0BB7 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,079.00 | 30 | BW0FQV1 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,067.75 | 45 | B0650P3 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,059.65 | 45 | BYN7H26 |
| 0.01% | HNI | HNI CORP | -- | $2,051.94 | 66 | 2435246 |
| 0.01% | PLUS | EPLUS INC | -- | $2,049.50 | 25 | 2597748 |
| 0.01% | RDW | REDWIRE CORP | -- | $2,047.32 | 99 | BL5FDV8 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,045.54 | 133 | BLPNRR6 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,036.16 | 96 | BZ8VC58 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,029.12 | 34 | 2768889 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,024.00 | 110 | BJ1N1M9 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,015.01 | 153 | 2415204 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,013.30 | 90 | BN6RJM0 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,008.32 | 96 | BMCQX44 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,003.32 | 44 | BLPNQJ1 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,002.26 | 78 | BDZT9Y9 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $1,998.24 | 276 | BNSP0B8 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $1,985.16 | 142 | BF1Q6P8 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $1,980.99 | 29 | BS7T2R6 |
| 0.01% | GPGI | GPGI INC | -- | $1,980.38 | 166 | BMYS5T7 |
| 0.01% | TE | T1 ENERGY INC | -- | $1,977.90 | 190 | BSKPBK7 |
| 0.01% | IMNM | IMMUNOME INC | -- | $1,974.10 | 95 | BM8FWX7 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $1,971.60 | 60 | BKRQQR9 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $1,968.52 | 58 | BL55460 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,967.73 | 107 | BK95GR4 |
| 0.01% | BANR | BANNER CORPORATION | -- | $1,949.59 | 31 | 2346003 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,938.49 | 149 | BMG42V4 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,932.06 | 13 | 2283229 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $1,920.61 | 149 | BNXK803 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,916.98 | 73 | BKY7X18 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,912.26 | 157 | BMDJ085 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,906.24 | 23 | BPLJQW4 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,899.92 | 136 | B523Z73 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,890.00 | 90 | BPBPD09 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,884.39 | 23 | 2245597 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,882.32 | 132 | BN2R582 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $1,874.52 | 123 | 2173933 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,872.36 | 21 | B15M2C3 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,871.22 | 26 | BMGJZJ8 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,868.30 | 170 | B034LG1 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $1,865.76 | 39 | BFNR303 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,852.63 | 13 | 2715186 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,843.14 | 26 | BD3FZ18 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,838.10 | 15 | BQC4R22 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,834.04 | 26 | B02H882 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,834.00 | 70 | BKWD3M9 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $1,828.40 | 20 | B1G6TJ0 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,827.10 | 110 | BMBP1Q0 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,821.16 | 44 | 2002543 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,819.68 | 204 | 2630085 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,818.90 | 141 | BFNF1D6 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,816.84 | 212 | 2100362 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,815.78 | 106 | BRJ8H91 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,812.72 | 42 | 2789523 |
| 0.01% | SONO | SONOS INC | -- | $1,811.04 | 112 | BYWPZW7 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,809.05 | 97 | 2351546 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,807.50 | 25 | BJBLBN4 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,796.91 | 89 | BKTPCS7 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,789.76 | 28 | 2848736 |
| 0.01% | OFG | OFG BANCORP | -- | $1,789.20 | 40 | B87LKR8 |
| 0.01% | NN | NEXTNAV INC | -- | $1,773.77 | 89 | BNTCBL5 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,770.72 | 119 | BDT56V9 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $1,769.44 | 16 | B018V76 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,767.50 | 25 | BLY2FB4 |
| 0.01% | HTO | H2O AMERICA | -- | $1,765.76 | 31 | 2811932 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,748.58 | 151 | B1G3M58 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,742.40 | 45 | B7254K9 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,736.28 | 156 | BSNMCG8 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,735.92 | 12 | 2276627 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,729.60 | 80 | 2677640 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,725.84 | 27 | 2012757 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,725.58 | 38 | 2437112 |
| 0.01% | CTS | CTS CORP | -- | $1,725.03 | 27 | 2239244 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,714.72 | 112 | BFWLC09 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $1,714.30 | 217 | B9NSBM2 |
| 0.01% | BULL | WEBULL CORP | -- | $1,709.40 | 259 | BQH7NB7 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,709.40 | 185 | BZCFW78 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,708.66 | 37 | B75DGJ3 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,699.11 | 21 | 2420316 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,689.11 | 53 | 2687315 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,683.05 | 205 | BKRN595 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,682.10 | 27 | 2347277 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,668.48 | 22 | B6T6J81 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,667.19 | 21 | BGGJFV8 |
| 0.01% | IMAX | IMAX CORP | -- | $1,660.09 | 41 | 2473859 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,658.32 | 38 | 2965668 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,657.10 | 73 | BD845X2 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,654.80 | 105 | B4XBDV9 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,652.42 | 29 | 2981932 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,652.05 | 95 | BMVLGP2 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,651.00 | 100 | B4MF0Q6 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,646.50 | 50 | BH3T5K7 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,644.24 | 104 | 2510659 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,642.20 | 51 | 2698146 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,635.77 | 37 | BNNMQS3 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,632.96 | 21 | BDRYFB1 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,622.12 | 428 | BM9FJ13 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,617.44 | 88 | BDHSLL5 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,612.80 | 140 | BP2Q7W1 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,607.84 | 13 | 2161778 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,605.15 | 09 | 2363381 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,600.25 | 185 | BPDJN76 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,595.36 | 52 | BMHSG57 |
| 0.01% | CBZ | CBIZ INC | -- | $1,595.28 | 46 | 2730781 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,594.56 | 44 | 2498788 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,588.62 | 22 | BL54JK6 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,584.24 | 168 | BFWK4R7 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,583.20 | 16 | BKYC3F7 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,581.54 | 43 | BQBCZY5 |
| 0.01% | TILE | INTERFACE INC | -- | $1,580.04 | 54 | B86V808 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,573.20 | 95 | BYSS4X4 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,571.96 | 52 | BSMR3P0 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,571.68 | 176 | BNZB1X8 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,571.20 | 20 | 2443078 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,570.80 | 17 | 2473150 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,568.14 | 46 | B1P36Y6 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,561.04 | 79 | BMFLYL0 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,559.28 | 89 | BVV6CY1 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,551.90 | 35 | 2781109 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,549.92 | 12 | 2196190 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,544.40 | 180 | BNNTCT7 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,542.54 | 47 | BSBMN89 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,538.46 | 189 | BMCG195 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,538.40 | 30 | 2782425 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,537.68 | 258 | 2378200 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,537.20 | 63 | BYZLFM2 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,532.17 | 41 | 2365428 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,531.02 | 114 | BJ7MB31 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,526.91 | 07 | 2908652 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,520.65 | 17 | B55BN47 |
| 0.01% | KSS | KOHLS CORP | -- | $1,519.80 | 102 | 2496113 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,511.90 | 10 | BBN23F5 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,510.32 | 116 | BNM6GH5 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,508.00 | 80 | BN7Q7R7 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,506.60 | 60 | B7KY3Z6 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,505.70 | 70 | BDDXF67 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,501.71 | 21 | BS7T2S7 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,498.60 | 10 | 2021634 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,498.23 | 31 | B4TZV44 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,497.44 | 382 | BNQS7K7 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,492.26 | 51 | 2469450 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,490.32 | 26 | BD0NN55 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,484.00 | 53 | BCBVTX1 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,479.83 | 121 | BLNB073 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,474.20 | 20 | 2379281 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,471.40 | 140 | BJDQXG4 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,468.46 | 34 | 2502151 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $1,460.27 | 161 | BG0WPH9 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,457.25 | 335 | BN0TQD2 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,457.14 | 41 | BPW6WD7 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,457.04 | 12 | 2599197 |
| 0.01% | TNC | TENNANT CO | -- | $1,456.56 | 17 | 2883641 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,456.52 | 26 | 2069485 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,448.38 | 39 | 2508405 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,445.85 | 35 | BM4QJF5 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,442.00 | 35 | B888DV3 |
| 0.01% | BL | BLACKLINE INC | -- | $1,440.72 | 46 | BD3WZS6 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,439.48 | 97 | BJBLT85 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,434.88 | 38 | BX3SQS1 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,431.70 | 278 | 2852760 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,430.52 | 131 | B4JTYX6 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,429.12 | 116 | BYN87K7 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,427.92 | 104 | BYZM6C2 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,419.60 | 78 | 2125901 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,411.80 | 260 | BLSPX60 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,411.28 | 92 | BYXR9C0 |
| 0.01% | AI | C3.AI INC-A | -- | $1,410.00 | 120 | BMGNBJ2 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,401.62 | 46 | BJQ05Z6 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,399.95 | 45 | BP9N0G0 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,395.19 | 17 | BYQ7X92 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,394.21 | 107 | BM8NHT2 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,393.00 | 50 | BMYRFV6 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,391.88 | 28 | 2904133 |
| 0.01% | VPG | VISHAY PRECISION GROUP | -- | $1,388.64 | 11 | B603LG3 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,388.40 | 267 | BPK3M63 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,387.87 | 37 | BMFD115 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,382.92 | 28 | B0BV2Y9 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,380.78 | 18 | BCDWBX6 |
| 0.01% | INTA | INTAPP INC | -- | $1,379.59 | 53 | BP7L594 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,377.70 | 10 | BNZLBS3 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,377.48 | 39 | 2705198 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,372.80 | 22 | 2388016 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,371.12 | 87 | BRXYZ57 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,369.76 | 28 | 2693914 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,369.00 | 100 | BPF0KH6 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,369.00 | 185 | BNT8W21 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,366.78 | 37 | BLFGN66 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,365.67 | 37 | BMFZ702 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,362.06 | 23 | 2537528 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,361.04 | 214 | 2382416 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,357.92 | 164 | BYX38K9 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,353.75 | 15 | 2714257 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,335.15 | 45 | BNQ4YF9 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,334.56 | 76 | 2977500 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,333.53 | 27 | 2063670 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,322.77 | 31 | BS70KN1 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,316.04 | 66 | 2417619 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $1,315.80 | 17 | BV2D081 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,313.20 | 28 | BDFFBM9 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,313.06 | 166 | BYQRFY1 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,310.40 | 30 | 2149934 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,307.20 | 95 | BYWPZY9 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,304.21 | 41 | BKSGZN7 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,301.12 | 64 | BPLQG36 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,294.70 | 107 | B6ZC3N6 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,291.85 | 35 | BFXC933 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,290.96 | 24 | BN7ZZ47 |
| 0.01% | YELP | YELP INC | -- | $1,290.30 | 55 | B7KCD72 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,290.24 | 28 | 2387530 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,289.13 | 443 | BHK15K6 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,288.96 | 76 | BMDH2B6 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,283.52 | 224 | BN89V40 |
| 0.01% | BKSY | BLACKSKY TECHNOLOGY INC | -- | $1,271.40 | 30 | BSQNQM2 |
| 0.01% | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,267.20 | 33 | BMDXB06 |
| 0.01% | CRI | CARTER'S INC | -- | $1,266.87 | 33 | 2980939 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,263.24 | 121 | 2598246 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,263.18 | 74 | BNKGY06 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,257.30 | 110 | BPLZ7S5 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,254.30 | 113 | BJXT857 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,253.75 | 125 | 2510682 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,252.44 | 142 | BLBLMD5 |
| 0.01% | ADTN | ADTRAN HOLDINGS INC | -- | $1,250.90 | 70 | BPLJ828 |
| 0.01% | NSP | INSPERITY INC | -- | $1,250.18 | 34 | 2007281 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,249.03 | 73 | BL6JGD2 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,247.40 | 315 | BF0DMK7 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,244.99 | 23 | 2923804 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,244.13 | 113 | B298495 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,243.34 | 14 | 2460550 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,242.80 | 130 | 2037062 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,241.55 | 89 | BJH9ZN0 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,240.25 | 205 | BMF1JR1 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,239.81 | 17 | 2341848 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,232.84 | 119 | 2884280 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,231.89 | 33 | BYN5Z59 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,230.70 | 155 | BN0TRB7 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,229.82 | 206 | BNC1BX1 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,225.25 | 13 | B1HP598 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,213.65 | 31 | BMW72C8 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,213.30 | 22 | 2950374 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,212.80 | 64 | BMHR7L7 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,211.28 | 98 | BP9S504 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,205.13 | 17 | B1FP363 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,204.56 | 63 | BF3W461 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $1,203.02 | 13 | BWBR5L9 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,201.85 | 13 | BK953M8 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,199.70 | 30 | B1XHRL4 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,195.95 | 85 | BPCK358 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,194.12 | 93 | B1GZ005 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,191.60 | 45 | B0C8KV2 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,190.23 | 41 | BRWKTM1 |
| 0.01% | OI | O-I GLASS INC | -- | $1,185.12 | 144 | BKLKXD2 |
| 0.01% | COUR | COURSERA INC | -- | $1,183.20 | 204 | BNSNZL7 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,176.78 | 66 | BT18HJ3 |
| 0.01% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,174.18 | 14 | 2125246 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,173.84 | 73 | BYP71H7 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,172.94 | 173 | BMYSHK2 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,169.73 | 41 | BK7Y2Z3 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,164.24 | 77 | BCRY5H0 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,153.38 | 47 | BPCQZY9 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,150.10 | 53 | BJLTMX5 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,147.58 | 49 | B3NTLD4 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,145.90 | 35 | 2458878 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,143.84 | 48 | 2612737 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,142.60 | 116 | B3PY1N7 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,142.40 | 96 | B0539H3 |
| 0.01% | WINA | WINMARK CORP | -- | $1,141.56 | 03 | 2391092 |
| 0.01% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,139.48 | 122 | BPY03W3 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,137.34 | 41 | B3TPPZ6 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,135.53 | 33 | 2679419 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,134.84 | 98 | BVG7F06 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,128.64 | 32 | 2622253 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,127.25 | 27 | BMBT0Z4 |
| 0.01% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,121.19 | 57 | BP7KZP7 |
| 0.01% | CEVA | CEVA INC | -- | $1,117.75 | 25 | 2986937 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,116.00 | 225 | BLNB9R6 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,114.50 | 75 | 2908191 |
| 0.01% | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,113.84 | 51 | BQLSDH2 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,112.20 | 10 | 2724115 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,111.20 | 24 | BYZ1PQ6 |
| 0.01% | VSTS | VESTIS CORP | -- | $1,108.54 | 86 | BP5JNQ3 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,106.95 | 13 | 2888613 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,101.87 | 77 | 2636878 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,100.50 | 10 | 2516613 |
| 0.01% | NNE | NANO NUCLEAR ENERGY INC | -- | $1,098.90 | 37 | BPDH477 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,095.14 | 34 | 2369721 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,089.25 | 25 | BHCVTN5 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,085.60 | 59 | BYZFPN5 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,080.70 | 107 | BJ367P1 |
| -- | ALNT | ALLIENT INC | -- | $1,080.04 | 13 | 2414717 |
| -- | UPWK | UPWORK INC | -- | $1,077.55 | 115 | BGRFWV4 |
| -- | TDAY | USA TODAY CO INC | -- | $1,077.12 | 132 | BKPH157 |
| -- | JJSF | J & J SNACK FOODS CORP | -- | $1,071.84 | 14 | 2469171 |
| -- | CDNA | CAREDX INC | -- | $1,071.60 | 47 | BP3YM74 |
| -- | XPEL | XPEL INC | -- | $1,070.40 | 24 | BJV2ZZ7 |
| -- | ACT | ENACT HOLDINGS INC | -- | $1,068.34 | 26 | BNZFTG9 |
| -- | CSR | CENTERSPACE | -- | $1,066.72 | 16 | BN47P80 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,064.97 | 09 | 2035925 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,060.30 | 23 | BRT7Y75 |
| -- | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,056.72 | 28 | 2369226 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $1,056.48 | 31 | 2696117 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,056.24 | 36 | 2813552 |
| -- | SCL | STEPAN CO | -- | $1,053.20 | 20 | 2845005 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $1,053.12 | 24 | B5Q3KZ2 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $1,052.10 | 42 | BFFVV54 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,050.40 | 130 | BD9Q3Q6 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $1,044.75 | 21 | 2060370 |
| -- | AIP | ARTERIS INC | -- | $1,044.29 | 29 | BMG97J2 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,041.81 | 77 | BN13RW9 |
| -- | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,039.06 | 11 | 2763602 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,038.94 | 41 | BT6BF59 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,038.57 | 39 | BJH08B2 |
| -- | AMRC | AMERESCO INC-CL A | -- | $1,038.00 | 30 | B3SWPT2 |
| -- | GPRE | GREEN PLAINS INC | -- | $1,033.60 | 64 | B11FJD6 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $1,032.50 | 25 | B84KWJ4 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $1,028.97 | 37 | BSB8D21 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,027.86 | 111 | 2910668 |
| -- | APPN | APPIAN CORP-A | -- | $1,027.49 | 37 | BYPBTB9 |
| -- | URGN | UROGEN PHARMA LTD | -- | $1,027.14 | 38 | BZ7PJQ1 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $1,026.78 | 157 | BMFPJK6 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,024.00 | 32 | BKTC976 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,023.96 | 483 | BN4G703 |
| -- | PWP | PERELLA WEINBERG PARTNERS | -- | $1,018.09 | 61 | BLFB3Y9 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,016.34 | 26 | 2690636 |
| -- | CVI | CVR ENERGY INC | -- | $1,012.68 | 29 | B23PS12 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,011.84 | 192 | 2113876 |
| -- | MNKD | MANNKIND CORP | -- | $1,009.58 | 286 | BF081J4 |
| -- | CNMD | CONMED CORP | -- | $1,004.85 | 29 | 2216010 |
| -- | DLX | DELUXE CORP | -- | $1,004.09 | 41 | 2260363 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,001.97 | 27 | BR3T9B6 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $999.18 | 182 | B00N2S0 |
| -- | THRM | GENTHERM INC | -- | $996.24 | 28 | B8JFD24 |
| -- | GHM | GRAHAM CORP | -- | $994.10 | 10 | 2380904 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $990.53 | 15 | 2706470 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $990.29 | 47 | 2658429 |
| -- | HROW | HARROW INC | -- | $989.19 | 29 | BHNDW86 |
| -- | VERX | VERTEX INC - CLASS A | -- | $987.36 | 66 | BMX6DM1 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $987.21 | 63 | 2248693 |
| -- | FIGS | FIGS INC-CLASS A | -- | $986.16 | 84 | BMXXBD9 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $984.55 | 145 | BP48CK8 |
| -- | MLKN | MILLERKNOLL INC | -- | $984.32 | 64 | 2594222 |
| -- | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $977.76 | 24 | BYND5T7 |
| -- | VYX | NCR VOYIX CORP | -- | $973.70 | 130 | 2632650 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $973.28 | 22 | BPK4SR9 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $971.79 | 29 | 2202763 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $971.28 | 36 | BSPRSL8 |
| -- | REAL | REALREAL INC/THE | -- | $970.00 | 100 | BKBDP79 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $969.84 | 36 | BD06CS0 |
| -- | SAFT | SAFETY INSURANCE GROUP INC | -- | $968.66 | 14 | 2958538 |
| -- | WMK | WEIS MARKETS INC | -- | $965.90 | 13 | 2946845 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $965.25 | 55 | 2568357 |
| -- | SCSC | SCANSOURCE INC | -- | $962.60 | 20 | 2767756 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $960.48 | 116 | B3M3278 |
| -- | RUM | RUMBLE INC | -- | $957.00 | 100 | BMGCGK5 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $953.05 | 35 | BM9XCN0 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $951.84 | 72 | BYTC1B2 |
| -- | BY | BYLINE BANCORP INC | -- | $951.20 | 29 | BD5G2C9 |
| -- | FDP | FRESH DEL MONTE PRODUCE INC | -- | $948.91 | 31 | 2118707 |
| -- | EYPT | EYEPOINT INC | -- | $946.80 | 72 | BMGS7L1 |
| -- | STAA | STAAR SURGICAL CO | -- | $945.60 | 32 | 2836292 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $944.55 | 15 | BQ1PC32 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $943.35 | 95 | BKDRF35 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $941.60 | 40 | BTTRRD6 |
| -- | APPS | DIGITAL TURBINE INC | -- | $939.30 | 101 | BVFNZL6 |
| -- | WGS | GENEDX HOLDINGS CORP | -- | $936.00 | 18 | BR841G5 |
| -- | UPBD | UPBOUND GROUP INC | -- | $933.94 | 49 | 2733092 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $932.80 | 80 | BF27XF9 |
| -- | LGIH | LGI HOMES INC | -- | $930.62 | 19 | BG3G1B4 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $928.29 | 97 | BMQ89L5 |
| -- | CRK | COMSTOCK RESOURCES INC | -- | $925.98 | 69 | BD82PS1 |
| -- | KOPN | KOPIN CORP | -- | $923.20 | 160 | 2492412 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $922.32 | 21 | B3N5WD9 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $921.62 | 29 | BX7RSN3 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $920.40 | 30 | BMGTLY5 |
| -- | LIF | LIFE360 INC | -- | $914.66 | 19 | BSLSTH8 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $912.03 | 21 | B1Q1RR9 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $910.69 | 187 | BP4W0C8 |
| -- | EFOR | EVERFORTH INC | -- | $904.80 | 39 | BFY8W20 |
| -- | PRCH | PORCH GROUP INC | -- | $904.46 | 82 | BNGJQZ8 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $904.43 | 149 | BLR7H87 |
| -- | ANAB | ANAPTYSBIO INC | -- | $903.38 | 17 | BDRW1L7 |
| -- | MFA | MFA FINANCIAL INC | -- | $902.40 | 96 | BMZM2X1 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $900.48 | 112 | BJT16S6 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $899.20 | 20 | B01KGF5 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $892.50 | 510 | BKRT1C8 |
| -- | DOLE | DOLE PLC | -- | $890.82 | 63 | BMCLHR0 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $884.35 | 115 | B3KWJV0 |
| -- | AZTA | AZENTA INC | -- | $881.22 | 38 | 2145460 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $880.44 | 06 | 2240622 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $880.26 | 17 | 2589466 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $879.69 | 59 | BMHXS56 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $879.66 | 27 | 2485876 |
| -- | PD | PAGERDUTY INC | -- | $876.58 | 82 | BJ7JPH4 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $875.84 | 56 | BQ5J6B6 |
| -- | FLNG | FLEX LNG LTD | -- | $875.80 | 29 | BH3T3L4 |
| -- | USPH | U.S. PHYSICAL THERAPY INC | -- | $875.42 | 14 | 2911166 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $874.00 | 20 | B4WXG84 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $873.60 | 06 | B3KKGQ8 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $872.48 | 38 | B3X26D8 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $869.76 | 24 | 2912374 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $867.40 | 20 | B016HX8 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $867.20 | 32 | 2619880 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $866.68 | 188 | BMHLZ26 |
| -- | AORT | ARTIVION INC | -- | $863.05 | 41 | 2239017 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $860.79 | 21 | BLR7B41 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $859.16 | 47 | 2949316 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $856.08 | 12 | BF7J9X0 |
| -- | NBN | NORTHEAST BANK | -- | $851.62 | 07 | BJXSDM6 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $849.52 | 82 | B3V8JL7 |
| -- | ASPI | ASP ISOTOPES INC | -- | $849.06 | 106 | BPBJFJ4 |
| -- | ASST | STRIVE INC-A | -- | $842.80 | 49 | BMWGYW9 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $841.80 | 183 | BMHYQY4 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $840.96 | 18 | 2200552 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $840.42 | 58 | BLCY7G1 |
| -- | IDT | IDT CORP-CLASS B | -- | $839.55 | 15 | 2757304 |
| -- | SDGR | SCHRODINGER INC | -- | $837.40 | 53 | BKV28S8 |
| -- | QDEL | QUIDELORTHO CORP | -- | $836.01 | 63 | BM9VY27 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $833.56 | 28 | B6TPXR5 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $832.48 | 16 | 2620257 |
| -- | ABSI | ABSCI CORP | -- | $828.04 | 127 | BN94K69 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $827.55 | 27 | BQXJKH2 |
| -- | UTL | UNITIL CORP | -- | $826.88 | 17 | 2925037 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $826.74 | 27 | BKVKB49 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $826.56 | 36 | BYMBW46 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $826.15 | 65 | BMZ4LN0 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $824.46 | 21 | BS3D8K7 |
| -- | ATEC | ALPHATEC HOLDINGS INC | -- | $822.80 | 110 | BD60BG7 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $822.12 | 17 | BNTC8Y7 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $820.96 | 16 | B292GM4 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $820.06 | 131 | BYZG9R0 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $818.90 | 10 | BDCD1P9 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $815.52 | 16 | BN0ZBP7 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $814.44 | 22 | B0ZN8Z4 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $814.32 | 27 | 2619705 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $813.74 | 46 | B06RWD1 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $813.56 | 22 | 2638625 |
| -- | SCHL | SCHOLASTIC CORP | -- | $812.63 | 19 | 2779234 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $811.92 | 24 | 2230946 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $810.84 | 29 | BF5HDJ0 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $810.50 | 50 | BM90J52 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $807.76 | 92 | BMV1Z44 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $806.52 | 66 | BG0ZML1 |
| -- | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $806.30 | 22 | BZ2YT30 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $805.84 | 56 | BD3BX01 |
| -- | WSR | WHITESTONE REIT | -- | $798.42 | 42 | B6452T5 |
| -- | NAVN | NAVAN INC-CL A | -- | $797.30 | 35 | BT04MG4 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $794.32 | 08 | BNSP8K3 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $794.15 | 35 | 2613086 |
| -- | TRNS | TRANSCAT INC | -- | $792.81 | 09 | 2901714 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $788.13 | 07 | BTCG280 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $785.61 | 87 | BK4PZ38 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $783.68 | 16 | 2116659 |
| -- | LZ | LEGALZOOMCOM INC | -- | $781.56 | 117 | B82GC49 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $781.31 | 43 | B2QXCJ9 |
| -- | TRUP | TRUPANION INC | -- | $779.10 | 35 | BP3YM85 |
| -- | XNCR | XENCOR INC | -- | $778.80 | 66 | BGCYWN8 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $778.36 | 22 | BP0WTV4 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $776.94 | 23 | 2082675 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $774.20 | 20 | 2838306 |
| -- | KFRC | KFORCE INC | -- | $771.20 | 16 | 2746982 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $769.40 | 20 | 2046176 |
| -- | SAFE | SAFEHOLD INC | -- | $763.88 | 52 | BMDBB99 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $760.93 | 47 | 2676692 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $760.48 | 56 | BL0P090 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $759.15 | 07 | BD5G1Z5 |
| -- | STGW | STAGWELL INC | -- | $753.78 | 102 | BM8BPB4 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $752.50 | 02 | 2798466 |
| -- | DAKT | DAKTRONICS INC | -- | $752.21 | 37 | 2254010 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $751.96 | 11 | 2362515 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $750.63 | 131 | BF321D7 |
| -- | MITK | MITEK SYSTEMS INC | -- | $750.54 | 42 | 2597072 |
| -- | AMTB | AMERANT BANCORP INC | -- | $750.38 | 34 | BKDSMB5 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $748.02 | 42 | BX8ZSB4 |
| -- | ASAN | ASANA INC - CL A | -- | $743.74 | 82 | BLFDQC4 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $742.60 | 79 | B3R0638 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $741.42 | 18 | B0X46B1 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $739.76 | 28 | 2568090 |
| -- | RVLV | REVOLVE GROUP INC | -- | $739.48 | 38 | BJ1FD74 |
| -- | IRMD | IRADIMED CORP | -- | $736.40 | 08 | BP4GNJ8 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $736.26 | 21 | 2231091 |
| -- | CYRX | CRYOPORT INC | -- | $735.54 | 46 | BY2ZKK0 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $730.40 | 16 | BYZG9Q9 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $729.96 | 21 | BPQYJV4 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $729.36 | 24 | BMVNDH9 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $729.04 | 52 | B019BK2 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $728.91 | 89 | BK1KWF7 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $728.61 | 149 | BFXX5X8 |
| -- | NBBK | NB BANCORP INC | -- | $728.53 | 37 | BQT2053 |
| -- | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $728.42 | 22 | BTBJFH0 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $726.00 | 25 | 2972721 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $725.10 | 30 | BD08758 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $725.00 | 116 | BLF8447 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $724.80 | 60 | BYP80F1 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $722.30 | 62 | BMXYHQ7 |
| -- | ADAM | ADAMAS TRUST INC | -- | $720.80 | 80 | BR4NQJ4 |
| -- | ATEX | ANTERIX INC | -- | $718.96 | 11 | BJVNMJ3 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $717.64 | 22 | BN2QTD2 |
| -- | CNXN | PC CONNECTION INC | -- | $714.70 | 10 | 2157175 |
| -- | GOLD | GOLD.COM INC | -- | $712.44 | 18 | BK6MJ46 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $707.92 | 08 | BDBRDR8 |
| -- | SVRA | SAVARA INC | -- | $705.55 | 137 | BYXGN81 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $704.25 | 225 | BBNBTD2 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $697.41 | 09 | 2657794 |
| -- | TALK | TALKSPACE INC | -- | $695.59 | 133 | BP7L970 |
| -- | NTGR | NETGEAR INC | -- | $694.46 | 26 | 2688363 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $694.35 | 15 | B84T2F7 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $693.81 | 39 | BCRY5K3 |
| -- | EGBN | EAGLE BANCORP INC | -- | $693.16 | 26 | 2648055 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $692.37 | 63 | B14TC70 |
| -- | PGEN | PRECIGEN INC | -- | $692.16 | 168 | BKM5C84 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $688.32 | 24 | BGL0JK3 |
| -- | ANNX | ANNEXON INC | -- | $686.34 | 123 | BMVV9R5 |
| -- | OMER | OMEROS CORP | -- | $686.08 | 64 | B4NB858 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $681.03 | 21 | BD9MTK0 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $678.81 | 121 | BN7VBP8 |
| -- | KURA | KURA ONCOLOGY INC | -- | $677.63 | 75 | BYZD465 |
| -- | SATL | SATELLOGIC INC-A | -- | $676.26 | 78 | BT8QHD4 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $674.30 | 110 | BMYD3L0 |
| -- | TR | TOOTSIE ROLL INDS | -- | $674.10 | 18 | 2896809 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $673.40 | 74 | BTLT1F0 |
| -- | BZH | BEAZER HOMES USA INC | -- | $672.36 | 26 | B8KHZT0 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $666.75 | 127 | BKPG0T1 |
| -- | MTUS | METALLUS INC | -- | $665.04 | 34 | BNBPMX1 |
| -- | CRML | CRITICAL METALS CORP | -- | $657.18 | 54 | BSNX0D4 |
| -- | SABR | SABRE CORP | -- | $653.94 | 346 | BLLHH27 |
| -- | RDVT | RED VIOLET INC | -- | $652.30 | 11 | BFXSFB1 |
| -- | LXU | LSB INDUSTRIES INC | -- | $651.50 | 50 | 2536882 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $651.27 | 51 | B3WNNP3 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $650.88 | 12 | BVV8ZS2 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $648.00 | 45 | B4WHS46 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $643.14 | 18 | 2596949 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $643.11 | 39 | BRXYZ91 |
| -- | QNST | QUINSTREET INC | -- | $643.11 | 51 | B3PGPB9 |
| -- | CXM | SPRINKLR INC-A | -- | $643.07 | 107 | BNKCPP6 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $643.06 | 79 | B847RJ0 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $642.18 | 77 | BN14T59 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $642.15 | 15 | 2307732 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $641.63 | 19 | 2492133 |
| -- | CMRE | COSTAMARE INC | -- | $640.83 | 41 | B566T98 |
| -- | NUTX | NUTEX HEALTH INC | -- | $640.10 | 05 | BSMNX92 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $639.20 | 05 | 2626802 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $639.18 | 18 | BMXZF55 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $638.16 | 08 | 2277114 |
| -- | BKV | BKV CORPORATION | -- | $637.44 | 24 | BSRK6R7 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $636.90 | 22 | BFWGXV2 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $636.50 | 25 | BSRK699 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $636.32 | 41 | 2414018 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $635.88 | 42 | BMYGG87 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $635.55 | 15 | 2648710 |
| -- | BTBT | BIT DIGITAL INC | -- | $635.11 | 301 | BMH6DN8 |
| -- | FSBC | FIVE STAR BANCORP | -- | $632.10 | 15 | BP2C8W6 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $631.68 | 141 | BZ0QMB7 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $631.62 | 11 | BNV0HC0 |
| -- | RWT | REDWOOD TRUST INC | -- | $627.76 | 118 | 2730877 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $626.60 | 26 | 2499026 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $626.34 | 22 | 2679141 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $626.28 | 34 | BNFWZS4 |
| -- | HZO | MARINEMAX INC | -- | $625.50 | 18 | 2250353 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $624.24 | 51 | BTTQTR1 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $624.07 | 17 | B019FW2 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $623.28 | 56 | BMDTR28 |
| -- | GERN | GERON CORP | -- | $618.31 | 511 | 2370381 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $613.50 | 15 | BQKXDX4 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $613.44 | 09 | 2570501 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $612.75 | 57 | BNDQ9Y2 |
| -- | CLB | CORE LABORATORIES INC | -- | $610.28 | 44 | BNKT9M2 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $608.32 | 32 | 2404978 |
| -- | RZLV | REZOLVE AI PLC | -- | $607.36 | 208 | BQH8G33 |
| -- | AVO | MISSION PRODUCE INC | -- | $606.18 | 56 | BLNPMM4 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $604.38 | 21 | BWC6PW6 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $603.00 | 67 | BDDVW37 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $601.62 | 37 | 2670036 |
| -- | SEPN | SEPTERNA INC | -- | $599.60 | 20 | BQNKXX2 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $597.98 | 29 | BQB42F1 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $597.48 | 52 | BLFBZ32 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $592.48 | 23 | BRKFN59 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $591.31 | 29 | 2748869 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $590.22 | 27 | B7KN3P3 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $589.28 | 29 | BN7JWR1 |
| -- | HTFL | HEARTFLOW INC | -- | $589.00 | 19 | BV6KV30 |
| -- | CRMD | CORMEDIX INC | -- | $583.05 | 69 | BJ0LT31 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $582.00 | 100 | B3M7R64 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $580.71 | 13 | 2665300 |
| -- | TK | TEEKAY CORP LTD | -- | $580.50 | 50 | BL54JF1 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $579.67 | 13 | 2186759 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $579.40 | 04 | 2781626 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $579.06 | 18 | 2942025 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $579.04 | 112 | BNM5672 |
| -- | MPB | MID PENN BANCORP INC | -- | $577.98 | 18 | 2618348 |
| -- | KODK | EASTMAN KODAK CO | -- | $577.02 | 59 | BDZDSJ9 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $576.40 | 40 | BMFX8Y7 |
| -- | PHR | PHREESIA INC | -- | $575.64 | 54 | BKF9DQ8 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $575.26 | 14 | 2200853 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $575.25 | 39 | BFMQPR2 |
| -- | SERV | SERVE ROBOTICS INC | -- | $574.62 | 61 | BPBJW48 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $573.84 | 36 | BMNDK09 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $572.46 | 47 | BK7FYL6 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $571.90 | 14 | BYVYKX1 |
| -- | RES | RPC INC | -- | $571.20 | 84 | 2719456 |
| -- | OMDA | OMADA HEALTH INC | -- | $569.78 | 31 | BTNLPC9 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $568.16 | 08 | 2387002 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $567.53 | 19 | BL95N25 |
| -- | PKE | PARK AEROSPACE CORP | -- | $567.46 | 17 | BK9TGC1 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $567.14 | 07 | BMV2FD6 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $566.64 | 72 | BNBV530 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $566.19 | 27 | BKLCWZ3 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $564.60 | 02 | 2428439 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $563.90 | 05 | BJ5KPZ7 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $563.85 | 45 | 2918479 |
| -- | HSTM | HEALTHSTREAM INC | -- | $562.98 | 22 | 2577870 |
| -- | SLDP | SOLID POWER INC | -- | $562.65 | 165 | BMG79C3 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $561.46 | 67 | BF2F1Q0 |
| -- | HELE | HELEN OF TROY LTD | -- | $559.86 | 21 | 2419530 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $558.93 | 31 | BT3CTW0 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $557.70 | 30 | BVDFZW5 |
| -- | ASIX | ADVANSIX INC | -- | $557.25 | 25 | BYMMZL7 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $556.76 | 62 | BKVDFF7 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $555.12 | 27 | BRC45W5 |
| -- | AMSF | AMERISAFE INC | -- | $547.92 | 18 | B0PPHS6 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $545.85 | 15 | 2051374 |
| -- | OSPN | ONESPAN INC | -- | $543.90 | 35 | BFNSSD4 |
| -- | NAVI | NAVIENT CORP | -- | $543.36 | 64 | BLP5GX1 |
| -- | CARE | CARTER BANKSHARES INC | -- | $542.80 | 20 | BMWKK45 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $539.40 | 60 | BN458W9 |
| -- | OPK | OPKO HEALTH INC | -- | $539.00 | 385 | 2115902 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $538.65 | 27 | BG88WS9 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $538.24 | 58 | 2615112 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $535.68 | 18 | BTMJLW6 |
| -- | RPD | RAPID7 INC | -- | $533.14 | 61 | BZ22CY6 |
| -- | PRAA | PRA GROUP INC | -- | $531.36 | 36 | BSHZ3P9 |
| -- | CLFD | CLEARFIELD INC | -- | $530.64 | 11 | 2002059 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $530.46 | 14 | BMB5CZ6 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $529.76 | 56 | BL66YS4 |
| -- | PSNL | PERSONALIS INC | -- | $529.22 | 47 | BJQ0608 |
| -- | EGY | VAALCO ENERGY INC | -- | $527.68 | 97 | 2933353 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $527.08 | 01 | 2251583 |
| -- | MOV | MOVADO GROUP INC | -- | $526.82 | 14 | 2643168 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $526.63 | 13 | 2177786 |
| -- | MLAB | MESA LABORATORIES INC | -- | $526.30 | 05 | 2553814 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $525.80 | 22 | BNK9G76 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $524.80 | 32 | BCGCR57 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $524.55 | 15 | 2618111 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $522.60 | 130 | BMWT6B1 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $522.36 | 09 | 2956907 |
| -- | CRNC | CERENCE INC | -- | $522.34 | 41 | BJNPYY6 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $522.31 | 19 | B6VRG58 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $519.34 | 23 | BKBS530 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $519.00 | 150 | B3MZ6K5 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $518.65 | 55 | BMCR7V2 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $516.95 | 07 | 2772998 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $515.10 | 30 | BJMYWL7 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $514.59 | 03 | 2036779 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $514.00 | 08 | 2966865 |
| -- | ARKO | ARKO CORP | -- | $513.48 | 66 | BMH73N1 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $511.17 | 11 | 2086558 |
| -- | AHRT | AH REALTY TRUST INC | -- | $510.00 | 75 | B96FTB5 |
| -- | SBGI | SINCLAIR INC | -- | $509.04 | 36 | BRJX4J5 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $507.62 | 17 | BQD3J33 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $506.80 | 10 | BMCKSV8 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $506.26 | 17 | BV4MN09 |
| -- | RGR | STURM RUGER & CO INC | -- | $506.22 | 13 | 2856289 |
| -- | ONT | ONTERRIS INC | -- | $505.61 | 31 | BLCB610 |
| -- | CRSR | CORSAIR GAMING INC | -- | $505.12 | 44 | BMGWSJ8 |
| -- | NVEC | NVE CORP | -- | $504.75 | 05 | 2072126 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $504.75 | 25 | BSJQPL0 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $504.54 | 18 | BVLDP87 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $503.97 | 157 | BMFJJ97 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $503.58 | 21 | BZB1XF2 |
| -- | DC | DAKOTA GOLD CORP | -- | $502.32 | 84 | BMFTC10 |
| -- | SIBN | SI-BONE INC | -- | $499.32 | 36 | BZ0WN34 |
| -- | UTZ | UTZ BRANDS INC | -- | $498.87 | 69 | BL989M6 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $498.68 | 14 | BNW2543 |
| -- | FOR | FORESTAR GROUP INC | -- | $498.60 | 18 | BF16ZX9 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $497.50 | 25 | BFMB9P3 |
| -- | VTS | VITESSE ENERGY INC | -- | $496.44 | 28 | BMBX3P7 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $496.30 | 35 | B8NB2R6 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $495.88 | 161 | 2518954 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $495.33 | 114 | BJVR9Y9 |
| -- | DDD | 3D SYSTEMS CORP | -- | $494.76 | 133 | 2889768 |
| -- | ALX | ALEXANDER'S INC | -- | $494.10 | 02 | 2014021 |
| -- | GSM | FERROGLOBE PLC | -- | $492.80 | 112 | BYW6GV6 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $491.74 | 23 | BMN9870 |
| -- | CERS | CERUS CORP | -- | $491.32 | 173 | 2222471 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $489.80 | 158 | BNV0DF5 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $487.32 | 12 | 2927497 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $487.32 | 62 | BLCHF11 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $485.64 | 19 | BWT3JH3 |
| -- | CARS | CARS.COM INC | -- | $485.59 | 49 | BYXHTC0 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $484.50 | 34 | B8X64T7 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $484.50 | 102 | BMCWKZ2 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $484.05 | 35 | B1WTHL1 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $484.00 | 16 | B51JS17 |
| -- | BLZE | BACKBLAZE INC-A | -- | $482.83 | 53 | BMDW0L7 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $482.16 | 12 | BGV1W52 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $481.74 | 21 | BSHT908 |
| -- | BIOA | BIOAGE LABS INC | -- | $481.60 | 28 | BT9K6D8 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $480.80 | 20 | 2640277 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $478.48 | 02 | 2279886 |
| -- | ACNB | ACNB CORP | -- | $476.28 | 09 | 2412012 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $476.17 | 17 | BJ38KJ2 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $473.88 | 44 | B5LYMC1 |
| -- | EBF | ENNIS INC | -- | $473.80 | 23 | 2316103 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $473.60 | 80 | BN4RCJ0 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $471.20 | 10 | 2801193 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $466.82 | 17 | 2325875 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $466.40 | 110 | BP0TJS2 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $466.14 | 102 | BPSJQ05 |
| -- | BBNX | BETA BIONICS INC | -- | $460.80 | 36 | BSPRWL6 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $460.35 | 55 | BLB56T1 |
| -- | AIOT | POWERFLEET INC | -- | $455.88 | 116 | BKLX9J9 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $455.64 | 12 | BL55Q42 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $454.48 | 52 | BFFK7S6 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $454.08 | 22 | 2320825 |
| -- | GRPN | GROUPON INC | -- | $453.84 | 24 | BMTD360 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $453.10 | 05 | BJRFD78 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $452.56 | 04 | BTJWV40 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $451.36 | 208 | BMFPWT6 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $450.36 | 36 | BRJHSC8 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $448.50 | 26 | BXC87C3 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $446.26 | 53 | 2724472 |
| -- | ARVN | ARVINAS INC | -- | $446.16 | 52 | BDZ30Q0 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $442.05 | 21 | BF2G4D1 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $441.67 | 29 | BD1XH30 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $441.15 | 17 | BNRR231 |
| -- | TITN | TITAN MACHINERY INC | -- | $440.80 | 20 | B29H3T5 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $440.30 | 17 | BMHG0X7 |
| -- | CBLL | CERIBELL INC | -- | $440.25 | 25 | BQFN254 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $439.92 | 36 | BNHP503 |
| -- | CAL | CALERES INC | -- | $439.89 | 31 | BWX4MD9 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $437.94 | 54 | BY3H7G0 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $437.08 | 28 | BMFZ3F9 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $436.25 | 25 | BF5GRT5 |
| -- | YEXT | YEXT INC | -- | $436.05 | 95 | BD8ZJW2 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $435.42 | 06 | 2352884 |
| -- | OOMA | OOMA INC | -- | $435.36 | 24 | BY7R2L6 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $433.68 | 104 | BYLY8H1 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $432.40 | 94 | BMFPHK2 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $422.16 | 12 | BW0WPK4 |
| -- | MCS | MARCUS CORPORATION | -- | $421.47 | 21 | 2564827 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $421.12 | 56 | BDCBXH9 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $420.70 | 14 | 2099095 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $419.58 | 09 | 2929211 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $419.39 | 17 | BD02SG8 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $416.01 | 49 | B1HJLW5 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $415.28 | 116 | BQC80B4 |
| -- | BFS | SAUL CENTERS INC | -- | $415.20 | 12 | 2777777 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $414.50 | 50 | BKTNTS0 |
| -- | BSRR | SIERRA BANCORP | -- | $414.48 | 11 | 2586315 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $413.05 | 05 | B9B9F36 |
| -- | -- | NEW ENVIRI/HARSCO ENVIRONMENTAL AND RAIL BUSINESSES COMMON STOCK USD | -- | $412.98 | 24 | -- |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $412.88 | 13 | BNYKJK9 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $411.69 | 434 | BNG7BZ7 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $411.60 | 42 | BFYQFJ2 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $408.07 | 13 | 2456957 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $407.64 | 258 | B4N8MH9 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $404.82 | 26 | 2211071 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $403.84 | 64 | 2855930 |
| -- | MATV | MATIV HOLDINGS INC | -- | $403.41 | 51 | 2782038 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $403.00 | 13 | 2713395 |
| -- | GEVO | GEVO INC | -- | $402.96 | 219 | BGDLVV9 |
| -- | WLTH | WEALTHFRONT CORP | -- | $402.27 | 33 | BVLJR34 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $401.76 | 62 | BMDW0R3 |
| -- | MNRO | MONRO INC | -- | $400.92 | 26 | 2600088 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $400.82 | 07 | 2508030 |
| -- | AGNT | EXP WORLD HOLDINGS INC | -- | $400.68 | 84 | BDH2902 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $400.18 | 11 | B034L50 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $399.74 | 22 | BQB42H3 |
| -- | TREE | LENDINGTREE INC | -- | $398.90 | 10 | BV8TD84 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $398.11 | 41 | BKLXFX5 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $397.80 | 65 | BL9ZHM3 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $397.53 | 21 | BLBCWZ0 |
| -- | MDXG | MIMEDX GROUP INC | -- | $397.38 | 111 | B1Z3TW5 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $397.32 | 43 | BJLKVS6 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $396.37 | 13 | BNBY595 |
| -- | NPCE | NEUROPACE INC | -- | $396.24 | 24 | BNBW7R1 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $395.76 | 17 | 2659615 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $395.45 | 55 | BQHN6C7 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $394.94 | 07 | B0M02F6 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $394.74 | 17 | BDTYR13 |
| -- | PRTA | PROTHENA CORP PLC | -- | $393.19 | 41 | B91XRN2 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $393.12 | 26 | BG216W6 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $393.00 | 20 | B3ZY290 |
| -- | VREX | VAREX IMAGING CORP | -- | $391.17 | 39 | BDQYWV1 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $391.04 | 26 | BMW64P2 |
| -- | TIPT | TIPTREE INC | -- | $389.84 | 22 | BC30V41 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $385.64 | 62 | BN65SM7 |
| -- | HBCP | HOME BANCORP INC | -- | $384.36 | 06 | B39XGV3 |
| -- | ERII | ENERGY RECOVERY INC | -- | $384.00 | 48 | B3B5J07 |
| -- | YORW | YORK WATER CO | -- | $383.89 | 13 | 2425292 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $383.50 | 26 | BP857F5 |
| -- | NMAX | NEWSMAX INC | -- | $382.80 | 44 | BT9TQK2 |
| -- | HY | HYSTER-YALE INC | -- | $382.47 | 11 | B7LG306 |
| -- | UNTY | UNITY BANCORP INC | -- | $382.13 | 07 | 2083968 |
| -- | IPI | INTREPID POTASH INC | -- | $381.90 | 10 | BMDNMT2 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $381.85 | 35 | B00CR04 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $380.00 | 95 | BYVQJ96 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $379.61 | 29 | 2809056 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $379.05 | 105 | BF3FPW3 |
| -- | TRC | TEJON RANCH CO | -- | $377.60 | 20 | 2880448 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $375.21 | 09 | BYP7GF0 |
| -- | CBAN | COLONY BANKCORP | -- | $374.68 | 19 | 2492917 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $374.00 | 20 | BFMZC67 |
| -- | OEC | ORION SA | -- | $373.88 | 52 | BP8FKJ0 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $373.24 | 86 | BYV2W40 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $372.15 | 09 | 2348225 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $371.47 | 11 | B02VKG6 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $371.20 | 32 | BDFCGV4 |
| -- | WTI | W&T OFFSHORE INC | -- | $371.07 | 93 | B01Z7M4 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $370.80 | 36 | BKZH191 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $370.56 | 12 | BJLD0Y4 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $370.12 | 19 | BTZC360 |
| -- | TTAM | TITAN AMERICA SA | -- | $368.69 | 23 | BNM4XQ7 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $368.08 | 86 | 2614153 |
| -- | ALT | ALTIMMUNE INC | -- | $367.22 | 122 | BFY7DC4 |
| -- | GRND | GRINDR INC | -- | $365.98 | 29 | BP4XXM2 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $365.93 | 43 | BP0TQC5 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $365.60 | 40 | BQ2JNX0 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $364.80 | 24 | B1XRCZ3 |
| -- | FLGT | FULGENT GENETICS INC | -- | $361.80 | 20 | BYQBFQ5 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $360.53 | 31 | 2583297 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $359.52 | 56 | BJDX8Z9 |
| -- | IBTA | IBOTTA INC-CL A | -- | $358.90 | 10 | BNZD2W0 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $358.50 | 75 | BL6CB69 |
| -- | RBB | RBB BANCORP | -- | $357.00 | 15 | B8BBRW8 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $355.88 | 14 | 2647375 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $355.05 | 09 | 2986153 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $354.48 | 07 | BYQLZ65 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $349.86 | 21 | BV4K5N0 |
| -- | BVS | BIOVENTUS INC - A | -- | $348.92 | 44 | BD6P6L2 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $348.29 | 29 | 2487117 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $347.93 | 11 | BGQT8S6 |
| -- | MAGN | MAGNERA CORP | -- | $346.80 | 30 | BT9NC28 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $345.80 | 52 | BF0YMC2 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $344.04 | 12 | B82C9Z7 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $343.90 | 38 | BRK3GP4 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $342.99 | 37 | BGGJFT6 |
| -- | MH | MCGRAW HILL INC | -- | $342.63 | 27 | BTMJ5B3 |
| -- | FVR | FRONTVIEW REIT INC | -- | $340.67 | 19 | BRC3PL1 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $340.17 | 51 | BNYK9Y3 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $339.90 | 110 | BJJD5G3 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $339.12 | 18 | BMF8HX4 |
| -- | EOLS | EVOLUS INC | -- | $339.04 | 52 | BDRJH21 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $336.72 | 12 | BNGY4R1 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $335.42 | 02 | 2981181 |
| -- | GCO | GENESCO INC | -- | $335.34 | 09 | 2367101 |
| -- | MTRX | MATRIX SERVICE CO | -- | $334.75 | 25 | 2572068 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $334.65 | 15 | BF0XVC2 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $334.15 | 163 | B1Y1PC2 |
| -- | GTN | GRAY MEDIA INC | -- | $333.74 | 82 | 2390817 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $332.80 | 16 | 2627816 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $331.20 | 16 | 2420662 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $330.98 | 52 | B12W3P6 |
| -- | WTBA | WEST BANCORPORATION | -- | $330.26 | 14 | 2408840 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $330.00 | 120 | 2600248 |
| -- | TSSI | TSS INC | -- | $328.86 | 21 | BBK3WF4 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $328.80 | 12 | 2120865 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $328.64 | 26 | BKT1TK6 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $328.50 | 45 | 2890265 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $327.75 | 19 | BSNQ293 |
| -- | XPER | XPERI INC | -- | $327.60 | 42 | BQV3RS6 |
| -- | PRME | PRIME MEDICINE INC | -- | $326.40 | 96 | BPBJFM7 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $324.72 | 36 | BQLSDL6 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $323.75 | 37 | BMTW8S4 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $323.00 | 95 | BK6H4Z7 |
| -- | VITL | VITAL FARMS INC | -- | $322.24 | 32 | BL6JSP8 |
| -- | ACCO | ACCO BRANDS CORP | -- | $320.62 | 82 | B0G7SZ5 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $320.22 | 54 | BFMKYK0 |
| -- | BLND | BLEND LABS INC-A | -- | $320.16 | 184 | BP8K987 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $319.50 | 25 | B8SW166 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $319.44 | 06 | BRF2GC3 |
| -- | SB | SAFE BULKERS INC | -- | $317.76 | 48 | B39GTS0 |
| -- | GOGO | GOGO INC | -- | $317.55 | 73 | BB2C2R1 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $317.38 | 14 | 2690476 |
| -- | ARHS | ARHAUS INC | -- | $317.28 | 48 | BNV08M7 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $316.75 | 25 | B9L5200 |
| -- | VOXR | VOX ROYALTY CORP | -- | $315.84 | 56 | BMZ6F89 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $315.72 | 04 | 2848714 |
| -- | WYFI | WHITEFIBER INC | -- | $315.60 | 10 | BQTYCT7 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $315.10 | 23 | B7ZR219 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $315.04 | 08 | B6YVN56 |
| -- | GEF/B | GREIF INC-CL B | -- | $314.80 | 04 | 2394080 |
| -- | ALMU | AELUMA INC | -- | $314.52 | 12 | BPBPG77 |
| -- | PLBC | PLUMAS BANCORP | -- | $314.40 | 06 | 2025056 |
| -- | RGNX | REGENXBIO INC | -- | $314.16 | 44 | BZ0G875 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $313.90 | 146 | BFZNYB7 |
| -- | NEWT | NEWTEKONE INC | -- | $313.49 | 23 | BRWZXQ8 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $312.12 | 27 | BKDNG30 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $312.00 | 06 | BKDV6G7 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $311.04 | 27 | BWTYSN5 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $310.80 | 20 | B1VQ1H7 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $310.80 | 06 | BCRXSS9 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $310.64 | 11 | BJBZRJ4 |
| -- | HNST | HONEST CO INC/THE | -- | $310.61 | 89 | BMF1LH5 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $310.00 | 20 | BF8G134 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $309.96 | 36 | BQMRYT7 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $309.44 | 08 | 2183868 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $309.35 | 269 | B3D32T9 |
| -- | EVEX | EVE HOLDING INC | -- | $307.80 | 90 | BNDBK99 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $307.53 | 17 | BS2CR64 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $307.28 | 92 | BZ8FPH3 |
| -- | BCML | BAYCOM CORP | -- | $307.20 | 10 | BYSTY59 |
| -- | BYND | BEYOND MEAT INC | -- | $304.07 | 392 | BJ1FDK7 |
| -- | LAND | GLADSTONE LAND CORP | -- | $303.27 | 33 | B83TNY4 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $303.16 | 44 | BKBQD30 |
| -- | NGNE | NEUROGENE INC | -- | $302.94 | 11 | BS2F741 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $302.43 | 03 | 2622747 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $301.98 | 42 | BP81R42 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $301.32 | 31 | BFFK5Z9 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $299.57 | 29 | B4MG4Z6 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $299.20 | 32 | BLR8XV5 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $298.65 | 01 | BDT5ZH8 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $298.22 | 62 | BQ6C357 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $296.85 | 15 | BZ1N455 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $296.80 | 28 | BK228T8 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $296.65 | 17 | 2805474 |
| -- | UIS | UNISYS CORP | -- | $296.36 | 62 | 2931595 |
| -- | HVT | HAVERTY FURNITURE | -- | $296.14 | 13 | 2414245 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $294.30 | 27 | BM7V485 |
| -- | EVGO | EVGO INC | -- | $294.03 | 121 | BP2Q7L0 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $293.44 | 08 | B719DK5 |
| -- | EGHT | 8X8 INC | -- | $293.12 | 128 | 2037170 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $292.50 | 09 | 2671363 |
| -- | BGS | B&G FOODS INC | -- | $291.27 | 73 | B034L49 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $290.76 | 12 | BL97CD5 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $290.70 | 34 | B065G33 |
| -- | IBEX | IBEX LTD | -- | $289.89 | 09 | BLF81K2 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $289.40 | 20 | BMTRDW8 |
| -- | WEST | WESTROCK COFFEE CO | -- | $289.00 | 34 | BN4Q5D2 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $288.90 | 10 | BPBPCG8 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $287.30 | 10 | 2353047 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $285.12 | 11 | BVDGZ39 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $284.80 | 40 | B7F2TY6 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $284.70 | 65 | BLN9Z50 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $283.68 | 16 | 2122560 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $283.04 | 244 | BDRY7P9 |
| -- | WNC | WABASH NATIONAL CORP | -- | $282.68 | 37 | 2932048 |
| -- | EU | ENCORE ENERGY CORP | -- | $282.08 | 172 | BN48970 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $281.12 | 07 | 2147734 |
| -- | INV | INNVENTURE INC | -- | $280.08 | 48 | BSVLRS4 |
| -- | NABL | N-ABLE INC | -- | $279.84 | 66 | BMBR683 |
| -- | ZUMZ | ZUMIEZ INC | -- | $279.84 | 12 | B081QB7 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $279.48 | 102 | BCZS820 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $277.38 | 23 | 2249254 |
| -- | PKBK | PARKE BANCORP INC | -- | $276.39 | 09 | 2095145 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $276.00 | 03 | BMQ67R1 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $275.20 | 20 | B725NJ1 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $274.80 | 04 | 2190921 |
| -- | RCKY | ROCKY BRANDS INC | -- | $274.61 | 07 | 2746915 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $271.92 | 88 | BD2BLX1 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $271.56 | 186 | BN7DTZ0 |
| -- | OABI | OMNIAB INC | -- | $271.44 | 104 | BN13S71 |
| -- | ATOM | ATOMERA INC | -- | $270.76 | 28 | BD0NG78 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $270.72 | 16 | 2752730 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $270.18 | 09 | 2549233 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $268.62 | 121 | BMF7DQ6 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $268.55 | 131 | BNKJ933 |
| -- | VUZI | VUZIX CORP | -- | $267.44 | 63 | B9GT0J2 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $266.76 | 27 | BQQLLW7 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $266.40 | 16 | BYWL5L4 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $265.86 | 06 | 2476847 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $265.85 | 65 | 2318790 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $264.55 | 13 | BR56603 |
| -- | VSTM | VERASTEM INC | -- | $263.97 | 63 | BRK1S18 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $263.20 | 70 | BM90L23 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $262.80 | 10 | B00BYZ5 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $261.80 | 20 | BZB2L51 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $260.12 | 04 | 2651592 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $258.54 | 62 | BNV0RN1 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $257.60 | 04 | BQ0N709 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $257.55 | 51 | BPJKCW1 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $256.76 | 14 | BJ7BVV6 |
| -- | CABO | CABLE ONE INC | -- | $256.70 | 05 | BZ07DS4 |
| -- | PAYS | PAYSIGN INC | -- | $255.75 | 33 | BJRFDF6 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $254.52 | 09 | BDC84D3 |
| -- | FRPH | FRP HOLDINGS INC | -- | $254.32 | 11 | BTCB1W2 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $254.20 | 31 | BJ9J282 |
| -- | DNUT | KRISPY KREME INC | -- | $254.16 | 72 | BL97B49 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $253.89 | 63 | BK5TLP3 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $253.35 | 45 | 2616870 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $252.30 | 29 | BP4YTP0 |
| -- | TLS | TELOS CORPORATION | -- | $251.52 | 48 | BLDDYL1 |
| -- | UPB | UPSTREAM BIO INC | -- | $250.48 | 31 | BRCFFK6 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $250.44 | 12 | BF04JD2 |
| -- | SWIM | LATHAM GROUP INC | -- | $250.04 | 47 | BNC0LQ1 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $249.00 | 15 | B3K9Z35 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $247.86 | 81 | BNRQM83 |
| -- | DMRC | DIGIMARC CORP | -- | $246.45 | 15 | BMWF3W9 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $246.00 | 03 | BM8NGX9 |
| -- | RZLT | REZOLUTE INC | -- | $245.48 | 68 | BMY7XX4 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $245.07 | 09 | 2508126 |
| -- | MBI | MBIA INC | -- | $244.67 | 43 | 2547044 |
| -- | CDZI | CADIZ INC | -- | $244.40 | 52 | 2238661 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $244.36 | 82 | BYTYP72 |
| -- | FSBW | FS BANCORP INC | -- | $244.32 | 06 | B4Z5FD5 |
| -- | CTEV | CLARITEV CORP | -- | $242.91 | 09 | BRQPHW8 |
| -- | PCB | PCB BANCORP | -- | $242.80 | 10 | BKLTT20 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $242.09 | 43 | BMZ4B74 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $241.74 | 237 | BKKMP44 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $241.57 | 49 | B77PWP5 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $241.04 | 23 | B292PW7 |
| -- | PDYN | PALLADYNE AI CORP | -- | $240.80 | 28 | BMY60J6 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $240.24 | 132 | BM9W3L2 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $238.64 | 08 | BNM9H26 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $238.58 | 79 | BDFKQ07 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $238.56 | 16 | BPSQ9F2 |
| -- | ONIT | ONITY GROUP INC | -- | $237.02 | 07 | BMDNMR0 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $235.28 | 08 | BND76B1 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $235.20 | 60 | BMGH6N3 |
| -- | ITIC | INVESTORS TITLE CO | -- | $234.46 | 01 | 2469892 |
| -- | PSFE | PAYSAFE LTD | -- | $234.03 | 29 | BPCPXY2 |
| -- | TBRG | TRUBRIDGE INC | -- | $233.64 | 09 | 2872122 |
| -- | FUNC | FIRST UNITED CORP | -- | $233.22 | 06 | 2420736 |
| -- | CNDT | CONDUENT INC | -- | $231.00 | 132 | BYWLRV8 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $230.64 | 08 | BDD1B52 |
| -- | SITC | SITE CENTERS CORP | -- | $230.30 | 47 | BSWVTJ8 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $229.80 | 12 | BKMQX40 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $229.68 | 22 | BMFK3H6 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $229.32 | 09 | BD6D8Y3 |
| -- | RC | READY CAPITAL CORP | -- | $228.79 | 137 | BDFS3G6 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $228.08 | 04 | B019C32 |
| -- | ATLO | AMES NATIONAL CORP | -- | $228.00 | 08 | B00MZ00 |
| -- | CIA | CITIZENS INC | -- | $225.12 | 42 | 2199478 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $224.44 | 62 | BPSK9J8 |
| -- | MASS | 908 DEVICES INC | -- | $224.38 | 26 | BM8GQP0 |
| -- | NRC | NRC HEALTH | -- | $222.75 | 11 | B8W3QK4 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $221.91 | 13 | B6ZJTH3 |
| -- | EVMN | EVOMMUNE INC | -- | $221.70 | 10 | BT3CT08 |
| -- | ASLE | AERSALE CORP | -- | $221.68 | 34 | BN2RY85 |
| -- | CDXS | CODEXIS INC | -- | $221.61 | 83 | B5LL2C2 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $220.65 | 03 | 2494515 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $220.49 | 17 | BZCNLM0 |
| -- | KRT | KARAT PACKAGING INC | -- | $219.92 | 08 | BKDZ6W5 |
| -- | ELMD | ELECTROMED INC | -- | $219.78 | 06 | B3WLLH5 |
| -- | FVCB | FVCBANKCORP INC | -- | $219.52 | 14 | BY7RH33 |
| -- | HUMA | HUMACYTE INC | -- | $218.95 | 151 | BMYTJP4 |
| -- | FC | FRANKLIN COVEY CO | -- | $217.44 | 09 | 2352839 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $216.96 | 48 | BMVWYW8 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $216.81 | 27 | BD9Q3P5 |
| -- | ANGI | ANGI INC | -- | $216.81 | 33 | BT9P0M0 |
| -- | LCNB | LCNB CORPORATION | -- | $216.45 | 13 | 2283917 |
| -- | BMBL | BUMBLE INC-A | -- | $215.74 | 67 | BMZ2WT7 |
| -- | JACK | JACK IN THE BOX INC | -- | $215.68 | 16 | 2344922 |
| -- | WEYS | WEYCO GROUP INC | -- | $214.32 | 06 | 2947774 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $213.92 | 28 | BRGCNJ8 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $213.52 | 17 | BR3YVK4 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $213.28 | 62 | 2862532 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $212.52 | 22 | 2932037 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $212.42 | 38 | BF329J9 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $212.28 | 58 | BS096W6 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $210.35 | 07 | 2863074 |
| -- | LPRO | OPEN LENDING CORP | -- | $209.95 | 95 | BMTD3M6 |
| -- | FWRD | FORWARD AIR CORP | -- | $209.20 | 20 | BTJZB05 |
| -- | FBLA | FB BANCORP INC | -- | $208.50 | 15 | BRJK087 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $207.90 | 99 | BD8GP05 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $207.90 | 27 | BN46844 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $207.36 | 06 | 2532556 |
| -- | USAU | US GOLD CORP | -- | $205.40 | 13 | BL68L90 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $205.38 | 63 | 2920805 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $205.20 | 19 | BNZB473 |
| -- | VTEX | VTEX -CLASS A | -- | $205.00 | 50 | BNLYJD7 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $204.68 | 86 | BNTW041 |
| -- | LMNR | LIMONEIRA CO | -- | $204.48 | 16 | 2101763 |
| -- | ARDT | ARDENT HEALTH INC | -- | $202.84 | 22 | BSF1W07 |
| -- | CMRC | COMMERCE.COM INC | -- | $202.74 | 62 | BMDCDP2 |
| -- | ALCO | ALICO INC | -- | $202.05 | 05 | 2016425 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $201.44 | 04 | 2616977 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $201.41 | 11 | BPCK3Z8 |
| -- | OPFI | OPPFI INC | -- | $201.12 | 24 | BP6GZG7 |
| -- | KWY | KINGSWAY CORP | -- | $200.00 | 20 | BGNQ6J7 |
| -- | PCYO | PURE CYCLE CORP | -- | $199.69 | 19 | B00YZY0 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $199.50 | 38 | BKTC5L2 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $198.90 | 15 | BS893G1 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $198.54 | 03 | 2925899 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $197.28 | 06 | B019FQ6 |
| -- | RMNI | RIMINI STREET INC | -- | $196.42 | 46 | BDD0HG2 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $195.69 | 11 | BZ9NWS6 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $194.76 | 18 | BS2K7D5 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $194.75 | 19 | BP0B9H7 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $194.67 | 07 | B018Y33 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $194.48 | 26 | B3YM983 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $194.25 | 25 | BKC9SX3 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $193.90 | 70 | 2665128 |
| -- | RXST | RXSIGHT INC | -- | $193.88 | 37 | BMJ0GR3 |
| -- | TG | TREDEGAR CORP | -- | $193.75 | 25 | 2903345 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $193.16 | 44 | BMXDS27 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $191.42 | 17 | BMZQY71 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $191.33 | 53 | BNRQKQ7 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $190.40 | 14 | BMDJ0D0 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $190.19 | 11 | BKFVZS0 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $190.00 | 08 | BG5HXX1 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $189.64 | 04 | 2549136 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $189.00 | 36 | B7ZKH46 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $188.64 | 36 | 2730532 |
| -- | HLLY | HOLLEY INC | -- | $187.44 | 71 | BNT8W10 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $186.88 | 32 | BGT0PL8 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $186.80 | 08 | 2761123 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $186.57 | 27 | BP81RK8 |
| -- | QSI | QUANTUM-SI INC | -- | $186.44 | 158 | BNR5QT9 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $184.92 | 04 | 2610913 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $184.69 | 11 | 2736109 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $184.60 | 20 | BPNXSS4 |
| -- | EMBC | EMBECTA CORP | -- | $184.24 | 56 | BMXWYR1 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $184.00 | 40 | BV4K5L8 |
| -- | TBCH | TURTLE BEACH CORP | -- | $183.96 | 14 | BF5HDT0 |
| -- | LOVE | LOVESAC CO/THE | -- | $183.72 | 12 | BG88WJ0 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $183.68 | 07 | 2647751 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $183.30 | 10 | 2267698 |
| -- | RGCO | RGC RESOURCES INC | -- | $183.20 | 08 | 2434016 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $182.60 | 11 | BTRVNC1 |
| -- | TBI | TRUEBLUE INC | -- | $182.52 | 27 | 2519849 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $182.40 | 05 | 2604217 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $182.39 | 23 | BDCWQ73 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $181.71 | 27 | BPCJW03 |
| -- | FCAP | FIRST CAPITAL INC | -- | $181.56 | 03 | 2647160 |
| -- | ESCA | ESCALADE INC | -- | $181.50 | 10 | 2321561 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $180.00 | 09 | B1GH465 |
| -- | CV | CAPSOVISION INC | -- | $179.40 | 26 | BN2T823 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $178.50 | 07 | BQ0QT80 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $177.60 | 05 | BQD00T7 |
| -- | CTRN | CITI TRENDS INC | -- | $177.12 | 04 | B06FLD8 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $177.06 | 39 | BN2T5Q6 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $176.89 | 49 | BD0SJ96 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $176.61 | 21 | BMWDGS0 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $176.46 | 34 | BYMG199 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $176.40 | 24 | BWH3RP9 |
| -- | BSVN | BANK7 CORP | -- | $176.32 | 04 | BFMN421 |
| -- | ALEC | ALECTOR INC | -- | $175.95 | 85 | BJ4LDC4 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $175.59 | 09 | BRQQ033 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $175.56 | 12 | 2035754 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $175.37 | 19 | BSD51T3 |
| -- | IMMR | IMMERSION CORPORATION | -- | $174.72 | 26 | 2517854 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $174.64 | 08 | BN2R7Z3 |
| -- | MG | MISTRAS GROUP INC | -- | $174.60 | 10 | B4WCCG1 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $174.30 | 06 | BTLP0D9 |
| -- | FLXS | FLEXSTEEL INDS | -- | $174.18 | 03 | 2342926 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $174.06 | 06 | BTCK798 |
| -- | MVIS | MICROVISION INC | -- | $172.80 | 286 | B7N96Q0 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $171.85 | 07 | BRXXTF2 |
| -- | BCBP | BCB BANCORP INC | -- | $171.60 | 15 | 2848253 |
| -- | LFMD | LIFEMD INC | -- | $171.31 | 37 | BMXDBQ2 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $171.06 | 06 | BLF0C50 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $171.00 | 100 | BLBNS33 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $170.82 | 26 | BZ9NRB4 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $170.58 | 06 | 2761424 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $170.40 | 10 | BVZNXR8 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $169.40 | 14 | BS44H79 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $168.96 | 04 | BHBFXS1 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $168.72 | 38 | 2107437 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $167.93 | 07 | B0406N0 |
| -- | CXDO | CREXENDO INC | -- | $167.52 | 16 | 2963305 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $166.76 | 44 | BY7RB53 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $166.21 | 11 | B1FL1D4 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $166.04 | 04 | 2620503 |
| -- | INSG | INSEEGO CORP | -- | $165.00 | 12 | BN70ZG4 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $163.75 | 05 | BN7RQC8 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $163.60 | 10 | BK8QFH1 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $163.20 | 17 | BF23JJ3 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $162.80 | 40 | 2548597 |
| -- | LZM | LIFEZONE METALS LTD | -- | $162.00 | 30 | BLCY1J2 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $162.00 | 45 | BNG47W7 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $161.10 | 09 | BNKDSV6 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $160.80 | 15 | BNNRMX5 |
| -- | MRBK | MERIDIAN CORP | -- | $160.56 | 09 | BF5R077 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $159.77 | 13 | BQKX9X6 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $157.84 | 04 | 2600301 |
| -- | BKKT | BAKKT INC | -- | $157.50 | 15 | BMDLW29 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $157.21 | 79 | BYM4WL2 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $156.96 | 16 | BF5S9H3 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $156.95 | 05 | BSNRFP3 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $156.66 | 21 | BN0VNB5 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $156.45 | 15 | 2232094 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $154.98 | 82 | BSZBBL1 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $154.80 | 20 | BH3N8W2 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $154.44 | 44 | BMXNGZ6 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $154.00 | 20 | BDR7T18 |
| -- | OPBK | OP BANCORP | -- | $153.78 | 11 | BD06KV9 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $152.95 | 07 | B57M9P1 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $152.29 | 97 | BRK0149 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $151.04 | 64 | BF2KYH7 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $150.92 | 28 | BPNZT10 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $150.80 | 29 | BSHSLK9 |
| -- | KINS | KINGSTONE COS INC | -- | $150.20 | 10 | B02NVQ9 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $149.76 | 04 | BTZS1P3 |
| -- | III | INFORMATION SERVICES GROUP | -- | $148.83 | 33 | B1R0CV4 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $148.16 | 32 | 2169589 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $147.75 | 15 | 2580447 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $147.16 | 26 | BP0TJN7 |
| -- | EVCM | EVERCOMMERCE INC | -- | $146.25 | 13 | BLD30Q8 |
| -- | DOMO | DOMO INC - CLASS B | -- | $144.96 | 32 | BFZNZC5 |
| -- | ELA | ENVELA CORP | -- | $143.94 | 06 | BK8WN64 |
| -- | BRT | BRT APARTMENTS CORP | -- | $143.70 | 10 | 2068512 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $143.20 | 10 | 2575045 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $142.62 | 06 | 2352420 |
| -- | CFBK | CF BANKSHARES INC | -- | $142.20 | 05 | BN2XDN1 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $141.90 | 15 | 2775317 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $141.80 | 10 | BVPKHC2 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $141.36 | 19 | BQV0J03 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $140.08 | 68 | BJ9RYW4 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $139.80 | 20 | 2166397 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $139.48 | 11 | BVPN4Z3 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $139.12 | 04 | B032TT4 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $138.88 | 07 | BF22688 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $138.70 | 19 | BNKLRT1 |
| -- | NKTX | NKARTA INC | -- | $138.16 | 44 | BK80YJ8 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $137.93 | 13 | 2861993 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $137.76 | 06 | BD0R8C9 |
| -- | SLQT | SELECTQUOTE INC | -- | $137.55 | 131 | BMFYH21 |
| -- | QTRX | QUANTERIX CORP | -- | $136.50 | 39 | BD1KGN4 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $136.50 | 14 | BPG9KV6 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $136.01 | 29 | 2697853 |
| -- | INGN | INOGEN INC | -- | $133.98 | 22 | BJSVLL5 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $133.96 | 34 | BV96YL4 |
| -- | PDEX | PRO-DEX INC | -- | $133.86 | 02 | 2704292 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $133.50 | 10 | 2864301 |
| -- | BRCC | BRC INC-A | -- | $133.30 | 86 | BNBV240 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $133.12 | 08 | BPK4SX5 |
| -- | SRBK | SR BANCORP INC | -- | $130.90 | 07 | BRF1R61 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $130.00 | 52 | BD8ZZ24 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $129.49 | 23 | BQSB4S2 |
| -- | ALTI | ALTI GLOBAL INC | -- | $129.20 | 40 | BN0WQK8 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $129.09 | 39 | BMHD630 |
| -- | TTGT | TECHTARGET INC | -- | $129.06 | 27 | BPG4DP6 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $128.70 | 30 | 2367781 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $128.64 | 16 | BT6CBY3 |
| -- | ACU | ACME UNITED CORP | -- | $127.74 | 03 | 2006329 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $127.20 | 32 | BMF7DT9 |
| -- | MED | MEDIFAST INC | -- | $127.00 | 10 | 2934033 |
| -- | ECBK | ECB BANCORP INC | -- | $126.84 | 07 | BNHP622 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $126.75 | 65 | BLB2P06 |
| -- | FINW | FINWISE BANCORP | -- | $126.72 | 09 | BKP4Q64 |
| -- | BALY | BALLY'S CORP | -- | $126.72 | 09 | BSPS220 |
| -- | TRAK | REPOSITRAK INC | -- | $126.24 | 12 | B1BQMW9 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $126.10 | 26 | 2517058 |
| -- | MDWD | MEDIWOUND LTD | -- | $124.38 | 09 | BKJ9B48 |
| -- | THRY | THRYV HOLDINGS INC | -- | $123.90 | 30 | BMCMWY5 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $123.51 | 69 | BNZHLY7 |
| -- | BOOM | DMC GLOBAL INC | -- | $122.04 | 18 | BYN8NH6 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $121.88 | 11 | BJCYG26 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $120.36 | 06 | BNKTVH1 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $119.12 | 144 | BJ0XLZ3 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $118.44 | 94 | BZ6CCH5 |
| -- | BVFL | BV FINANCIAL INC | -- | $117.90 | 06 | BRF3ST7 |
| -- | PMTS | CPI CARD GROUP INC | -- | $117.67 | 07 | BD9GDZ5 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $117.15 | 05 | 2545305 |
| -- | KLTR | KALTURA INC | -- | $116.92 | 74 | BKY5HD2 |
| -- | EGAN | EGAIN CORP | -- | $116.85 | 15 | 2260523 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $116.60 | 20 | BGPYWG8 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $116.58 | 29 | BM8J3J2 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $116.16 | 08 | 2083526 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $115.92 | 18 | BLLCYB0 |
| -- | MXCT | MAXCYTE INC | -- | $115.90 | 95 | BKMQF66 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $115.71 | 19 | BP5GWR8 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $113.84 | 08 | BGMGBT3 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $113.74 | 11 | BMDMZV2 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $112.77 | 63 | BN6HHQ0 |
| -- | STXS | STEREOTAXIS INC | -- | $112.52 | 58 | B8J3C43 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $112.50 | 05 | 2718969 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $112.07 | 07 | 2958293 |
| -- | LARK | LANDMARK BANCORP INC | -- | $112.04 | 04 | 2620042 |
| -- | LAW | CS DISCO INC | -- | $111.00 | 25 | BNLYJ93 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $110.95 | 07 | BN6LX97 |
| -- | EML | EASTERN CO/THE | -- | $107.60 | 05 | 2300087 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $107.36 | 08 | 2867805 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $106.90 | 05 | B8DV0M7 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $105.95 | 13 | BMFZKV4 |
| -- | LE | LANDS' END INC | -- | $105.48 | 09 | BKWQKM7 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $104.88 | 19 | 2117920 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $104.55 | 17 | BNKSW31 |
| -- | EVI | EVI INDUSTRIES INC | -- | $103.74 | 06 | BGSPSG0 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $103.32 | 14 | BD2ZJQ2 |
| -- | XZO | EXZEO GROUP INC | -- | $102.20 | 07 | BV3P7K7 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $100.59 | 07 | BV6GSF9 |
| -- | FF | FUTUREFUEL CORP | -- | $100.32 | 24 | B3BBRD4 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $100.32 | 22 | 2444123 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $99.24 | 06 | 2572604 |
| -- | FNWD | FINWARD BANCORP | -- | $98.46 | 03 | BN0TRH3 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $98.28 | 84 | BD079V5 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $97.29 | 03 | 2480707 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $97.20 | 06 | B066PX9 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $95.42 | 26 | BRBDTR6 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $94.30 | 10 | BYYMYP2 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $93.12 | 06 | BL1J6B5 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $91.98 | 03 | B3XR1X8 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $91.18 | 164 | BH3Z4P3 |
| -- | JILL | J. JILL INC | -- | $91.07 | 07 | BN941G6 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $90.96 | 06 | BHCQVP6 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $90.86 | 07 | BPLV664 |
| -- | OFLX | OMEGA FLEX INC | -- | $89.70 | 03 | B0FPH75 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $89.60 | 40 | BSF04R5 |
| -- | HNVR | HANOVER BANCORP INC | -- | $89.60 | 04 | BQB4DZ8 |
| -- | CARL | CARLSMED INC | -- | $88.80 | 08 | BV1DMD1 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $88.02 | 09 | 2223872 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $87.32 | 59 | BMZ8228 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $86.52 | 84 | BMCCHR3 |
| -- | SVCO | SILVACO GROUP INC | -- | $85.36 | 08 | BQMQ1G0 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $84.66 | 51 | BLD36T3 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $84.40 | 08 | 2500951 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $83.95 | 73 | BW9RTJ7 |
| -- | NODK | NI HOLDINGS INC | -- | $83.79 | 06 | BF2CWX5 |
| -- | ARQ | ARQ INC | -- | $83.70 | 30 | BBXZ194 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $83.42 | 02 | B8GPQW8 |
| -- | HCAT | HEALTH CATALYST INC | -- | $83.40 | 60 | BKLCX50 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $82.35 | 45 | BPG9931 |
| -- | CLAR | CLARUS CORP | -- | $81.48 | 28 | BF5QHG2 |
| -- | CVRX | CVRX INC | -- | $81.45 | 15 | BLD3B98 |
| -- | OPRX | OPTIMIZERX CORP | -- | $80.70 | 15 | BF5MM09 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $80.28 | 09 | BMCCS58 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $79.42 | 11 | 2398855 |
| -- | OM | OUTSET MEDICAL INC | -- | $78.56 | 16 | BPW7PH5 |
| -- | SPWR | SUNPOWER INC | -- | $78.28 | 76 | BQPDJX1 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $78.04 | 04 | BT06V07 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $77.74 | 23 | BDBFK59 |
| -- | KRRO | KORRO BIO INC | -- | $77.58 | 06 | BSBJKP6 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $76.12 | 11 | BQB9HM8 |
| -- | SKIN | SKINHEALTH SYSTEMS INC | -- | $75.92 | 108 | BNQQ6C6 |
| -- | NPWR | NET POWER INC | -- | $75.85 | 37 | BRDV332 |
| -- | ZVIA | ZEVIA PBC-A | -- | $74.36 | 52 | BNLYJG0 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $74.00 | 74 | BQ3R1Y0 |
| -- | HFFG | HF FOODS GROUP INC | -- | $73.34 | 38 | BYZLWZ4 |
| -- | COOK | TRAEGER INC | -- | $73.17 | 01 | BWTYM33 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $72.44 | 02 | BSVLTH7 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $72.41 | 180 | BTCK7D2 |
| -- | SSTI | SOUNDTHINKING INC | -- | $70.74 | 09 | BF1STB1 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $70.31 | 85 | 2492337 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $69.87 | 03 | 2031923 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $69.60 | 06 | B8XBPS8 |
| -- | JYNT | JOINT CORP/THE | -- | $68.56 | 08 | BRK0127 |
| -- | HQI | HIREQUEST INC | -- | $65.90 | 05 | BKV2L01 |
| -- | SMTI | SANARA MEDTECH INC | -- | $65.76 | 03 | BJDQMV2 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $65.56 | 11 | 2929705 |
| -- | EXFY | EXPENSIFY INC - A | -- | $65.52 | 56 | BL98829 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $65.48 | 04 | BHPRQX9 |
| -- | EEX | EMERALD HOLDING INC | -- | $64.87 | 13 | BKT61V6 |
| -- | TZOO | TRAVELZOO | -- | $64.26 | 06 | BGDFSM1 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $63.91 | 11 | BQ6BQM2 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $62.58 | 21 | BSKPBC9 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $62.40 | 24 | 2025711 |
| -- | AEYE | AUDIOEYE INC | -- | $59.36 | 07 | BD6JFC8 |
| -- | CSPI | CSP INC | -- | $59.34 | 06 | 2160689 |
| -- | STIM | NEURONETICS INC | -- | $58.45 | 35 | BFXH9H2 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $58.30 | 11 | BN96366 |
| -- | BTMD | BIOTE CORP -A | -- | $56.97 | 27 | BMBPL15 |
| -- | RCEL | AVITA MEDICAL INC | -- | $56.94 | 13 | BMX0JN6 |
| -- | LUNG | PULMONX CORP | -- | $55.65 | 35 | BL72R71 |
| -- | PAMT | PAMT CORP | -- | $54.84 | 04 | 2669090 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $53.70 | 10 | BP7L561 |
| -- | DCGO | DOCGO INC | -- | $52.64 | 84 | BKP4P23 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $52.06 | 19 | BF950B1 |
| -- | LNSR | LENSAR INC | -- | $51.03 | 09 | BM8F4N1 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $49.90 | 05 | BMY3785 |
| -- | ATYR | ATYR PHARMA INC | -- | $49.19 | 90 | BGMGBW6 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $48.02 | 07 | 2813961 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $47.88 | 12 | BTXQTX3 |
| -- | CURV | TORRID HOLDINGS INC | -- | $47.68 | 32 | BMBR9W8 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $46.75 | 05 | BV6KRV0 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $46.31 | 86 | B02T2D1 |
| -- | NRDY | NERDY INC | -- | $46.21 | 56 | BNZJTJ4 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $45.78 | 84 | BP2BRR1 |
| -- | NL | NLI HOLDINGS INC | -- | $45.52 | 08 | 2618069 |
| -- | OPAL | OPAL FUELS INC-A | -- | $45.40 | 20 | BLBM4T8 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $45.15 | 43 | BMDCQG4 |
| -- | EHTH | EHEALTH INC | -- | $44.28 | 27 | B1G0F83 |
| -- | CLPR | CLIPPER REALTY INC | -- | $43.29 | 13 | BYPD5H3 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $41.10 | 15 | BPJPN12 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $40.63 | 17 | BL970N1 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $40.32 | 04 | BTMN1Z1 |
| -- | TEAD | TEADS HOLDING CO | -- | $39.95 | 34 | BNXL732 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $39.64 | 04 | BNGH209 |
| -- | MYO | MYOMO INC | -- | $39.44 | 34 | BKRMRM9 |
| -- | SKIL | SKILLSOFT CORP | -- | $39.35 | 05 | BMCZQ19 |
| -- | BARK | BARK INC | -- | $39.32 | 04 | BTNKK87 |
| -- | GAIA | GAIA INC | -- | $38.08 | 16 | BD0R8F2 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $38.01 | 01 | 2901480 |
| -- | ARAY | ACCURAY INC | -- | $36.18 | 93 | B1R2HW6 |
| -- | GOSS | GOSSAMER BIO INC | -- | $35.66 | 180 | BJ0CK86 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $35.31 | 11 | BQKMW89 |
| -- | KG | KESTREL GROUP | -- | $34.50 | 03 | BVMTJ48 |
| -- | MKTW | MARKETWISE INC | -- | $34.50 | 02 | BQT1YT2 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $32.22 | 18 | BN45Q70 |
| -- | VALU | VALUE LINE INC | -- | $32.20 | 01 | 2926751 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $30.01 | 32 | BRBR2C4 |
| -- | INMB | INMUNE BIO INC | -- | $29.19 | 21 | BJKGLW9 |
| -- | USGO | US GOLDMINING INC | -- | $29.10 | 03 | BQXQVD6 |
| -- | VHI | VALHI INC | -- | $28.92 | 02 | BMG4NS8 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $27.62 | 28 | BMGSDK2 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $26.16 | 12 | BMGC348 |
| -- | MRDN | MERIDIAN HOLDINGS INC | -- | $24.86 | 02 | BV6G730 |
| -- | NXXT | NEXTNRG INC | -- | $24.60 | 41 | BTXQRN9 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $24.18 | 13 | 2799384 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $23.92 | 01 | 2201908 |
| -- | SLSN | SOLESENCE INC | -- | $23.40 | 18 | 2129044 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $22.54 | 46 | BSJQ7W5 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $21.31 | 01 | BSPS0J3 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $21.08 | 17 | BF4HN46 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $21.04 | 08 | BNG5DX3 |
| -- | NEON | NEONODE INC | -- | $19.80 | 12 | BFFJPG7 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $19.32 | 06 | BTRDLX4 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $18.84 | 12 | BLBQL66 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $17.91 | 09 | BPLQD35 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $15.95 | 11 | BP2QPJ4 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $15.36 | 12 | BMTY4G0 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $15.03 | 01 | 2615974 |
| -- | VRM | VROOM INC | -- | $11.67 | 01 | BTJS535 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $08.97 | 03 | BS2FLY9 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $08.76 | 06 | BS84LD9 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $08.05 | 01 | BVCHP99 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $06.67 | 09 | BP5JF56 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $06.32 | 04 | BMTY448 |
| -- | FLD | FOLD HOLDINGS INC | -- | $05.70 | 06 | BN2S4D3 |
| -- | ARAI | ARRIVE AI INC | -- | $01.96 | 03 | BMHDRN7 |
| -- | PMI | PICARD MEDICAL INC | -- | $00.84 | 05 | BSNXJ04 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| 8.25% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,782,730 | -- | 932 | -- |
| 5.48% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,184,187 | -- | 537 | -- |
| 4.36% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 942,395 | -- | 124 | -- |
| 3.51% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 759,382 | -- | 397 | -- |
| 1.49% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 321,958 | -- | 146 | -- |
| 0.16% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 34,869 | -- | 12 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 31,963 | -- | 11 | -- |
| -6.73% | -- | EURO E-MINI FUT CURRENCY 15/JUN/2026 EEM6 CURNCY | -1,455,000 | -- | -20 | -- |
| -- | -- | TREASURY BILL | -- | $14,219,391.70 | 14,300,000 | BWQLSB7 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,222,997.72 | 4,222,998 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
