HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 7/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -0.86% | 1.99% | 4.71% | 6.50% | 11.23% | 6.75% | 3.28% | 3.80% | 2.93% | 07/12/2011 |
| HDG Market Price | -0.84% | 1.98% | 4.71% | 6.34% | 11.28% | 6.75% | 3.24% | 3.81% | 2.92% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -0.42% | 2.66% | 5.24% | 7.25% | 12.27% | 7.74% | 4.30% | 4.82% | 3.93% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.89% | 6.87% | 7.42% | 7.42% | 13.25% | 7.58% | 3.15% | 4.03% | 3.01% | 07/12/2011 |
| HDG Market Price | 0.87% | 6.72% | 7.24% | 7.24% | 13.24% | 7.55% | 3.15% | 4.03% | 3.00% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.72% | 7.47% | 7.71% | 7.71% | 14.03% | 8.49% | 4.10% | 5.04% | 3.99% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,139,089
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 9/01/2026- NAV
- NAV Change
- Market Price $54.67
- Market Price Change $-0.14
- Trading Volume (M) 268
- View Premium / Discount
Distributions
as of 7/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.01%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.38%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,139,089
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 9/01/2026- NAV
- NAV Change
- Market Price $54.67
- Market Price Change $-0.14
- Trading Volume (M) 268
- View Premium / Discount
Distributions
as of 7/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.01%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.38%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 8/04/2026
Holdings
as of 9/01/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $8,760.72 | 24 | 2601218 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $8,552.90 | 62 | 2918510 |
| 0.04% | GKOS | GLAUKOS CORP | -- | $8,481.60 | 48 | BYMWL19 |
| 0.04% | FROG | JFROG LTD | -- | $8,443.76 | 92 | BMX6JW3 |
| 0.04% | EAT | BRINKER INTERNATIONAL INC | -- | $8,423.28 | 36 | 2193544 |
| 0.04% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $8,104.92 | 137 | BPJM8Q3 |
| 0.04% | KRYS | KRYSTAL BIOTECH INC | -- | $8,004.48 | 22 | BD6JX35 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $7,925.40 | 111 | BBBSBJ5 |
| 0.04% | SM | SM ENERGY CO | -- | $7,798.20 | 205 | 2764188 |
| 0.03% | CTRE | CARETRUST REIT INC | -- | $7,626.63 | 191 | BMP8TL6 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $7,617.48 | 52 | BDCBCD8 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,544.60 | 35 | BMF5Q83 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $7,435.68 | 56 | BMFX6P4 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $7,422.24 | 21 | BQ721R4 |
| 0.03% | ONB | OLD NATIONAL BANCORP | -- | $7,377.74 | 293 | 2658441 |
| 0.03% | TWST | TWIST BIOSCIENCE CORP | -- | $7,263.30 | 55 | BGKG6G7 |
| 0.03% | VSAT | VIASAT INC | -- | $7,091.96 | 107 | 2946243 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $7,037.80 | 22 | 2465737 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $7,037.22 | 57 | B8QV5C9 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $6,887.00 | 71 | BP8XZL1 |
| 0.03% | TGTX | TG THERAPEUTICS INC | -- | $6,842.98 | 122 | B828K63 |
| 0.03% | FLR | FLUOR CORP | -- | $6,806.25 | 121 | 2696838 |
| 0.03% | PCVX | VAXCYTE INC | -- | $6,749.91 | 111 | BKPVGH6 |
| 0.03% | HUT | HUT 8 CORP | -- | $6,748.59 | 87 | BQQ8816 |
| 0.03% | ALKS | ALKERMES PLC | -- | $6,655.20 | 141 | B3P6D26 |
| 0.03% | SSRM | SSR MINING INC | -- | $6,628.55 | 185 | BF7MQ72 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $6,378.30 | 95 | 2213260 |
| 0.03% | KYMR | KYMERA THERAPEUTICS INC | -- | $6,309.65 | 53 | BMPRZV5 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $6,238.52 | 92 | BMQ8XV3 |
| 0.03% | COMP | COMPASS INC - CLASS A | -- | $6,228.99 | 603 | BN770G0 |
| 0.03% | PBF | PBF ENERGY INC-CLASS A | -- | $6,224.17 | 83 | B7F4TJ7 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $6,135.36 | 28 | 2568131 |
| 0.03% | ACA | ARCOSA INC | -- | $6,110.16 | 42 | BGPZ5W8 |
| 0.03% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $6,027.96 | 191 | BN0TQF4 |
| 0.03% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $6,025.66 | 202 | BKY83Q6 |
| 0.03% | TXG | 10X GENOMICS INC-CLASS A | -- | $5,998.00 | 100 | BKS3RS7 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $5,980.50 | 90 | B3N4753 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $5,923.28 | 127 | BMV1ZD3 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $5,887.86 | 22 | 2321583 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $5,794.11 | 51 | 2333986 |
| 0.03% | TEX | TEREX CORP | -- | $5,751.13 | 97 | 2884224 |
| 0.03% | MATX | MATSON INC | -- | $5,700.76 | 26 | B8GNC91 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $5,686.37 | 53 | B03L311 |
| 0.03% | MAC | MACERICH CO/THE | -- | $5,644.80 | 240 | 2543967 |
| 0.03% | ENS | ENERSYS | -- | $5,613.79 | 31 | B020GQ5 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $5,572.20 | 185 | BFFK0X2 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,548.40 | 55 | BP8S8J5 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,539.70 | 62 | 2831888 |
| 0.02% | VLY | VALLEY NATIONAL BANCORP | -- | $5,499.18 | 411 | 2935326 |
| 0.02% | QLYS | QUALYS INC | -- | $5,487.31 | 31 | B7XJTN8 |
| 0.02% | PLXS | PLEXUS CORP | -- | $5,487.11 | 23 | 2692160 |
| 0.02% | UBSI | UNITED BANKSHARES INC | -- | $5,487.00 | 118 | 2905794 |
| 0.02% | SYRE | SPYRE THERAPEUTICS INC | -- | $5,487.00 | 62 | BQBBDY8 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,395.65 | 195 | BF2GC59 |
| 0.02% | RIOT | RIOT PLATFORMS INC | -- | $5,337.00 | 300 | BD9F675 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $5,253.66 | 94 | BFZQ0L8 |
| 0.02% | ESNT | ESSENT GROUP LTD | -- | $5,242.93 | 77 | BFWGXR8 |
| 0.02% | JBTM | JBT MAREL CORP | -- | $5,238.00 | 45 | B3BRJZ8 |
| 0.02% | GATX | GATX CORP | -- | $5,206.20 | 30 | 2362128 |
| 0.02% | LUMN | LUMEN TECHNOLOGIES INC | -- | $5,206.08 | 816 | BMDH249 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $5,205.16 | 37 | 2004185 |
| 0.02% | NPO | ENPRO INC | -- | $5,177.52 | 18 | 2951292 |
| 0.02% | HIMS | HIMS & HERS HEALTH INC | -- | $5,147.64 | 181 | BN46048 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $5,145.09 | 123 | BPH0546 |
| 0.02% | APGE | APOGEE THERAPEUTICS INC | -- | $5,133.04 | 38 | BM9HHL5 |
| 0.02% | QBTS | D-WAVE QUANTUM INC | -- | $5,127.40 | 310 | BMCCXH5 |
| 0.02% | HWC | HANCOCK WHITNEY CORP | -- | $5,126.80 | 70 | 2415497 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $5,061.75 | 85 | BQLSDK5 |
| 0.02% | TXNM | TXNM ENERGY INC | -- | $5,032.95 | 87 | 2707826 |
| 0.02% | NE | NOBLE CORP PLC | -- | $5,032.80 | 108 | BN2QTL0 |
| 0.02% | GBCI | GLACIER BANCORP INC | -- | $5,032.74 | 111 | 2370585 |
| 0.02% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,003.10 | 54 | 2120490 |
| 0.02% | VSXY | VICTORIA'S SECRET & CO | -- | $4,966.03 | 59 | BNNTGH3 |
| 0.02% | TTAN | SERVICETITAN INC-A | -- | $4,963.40 | 52 | BPGN2Q7 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $4,939.20 | 70 | B17VCN9 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $4,928.25 | 75 | BLFGJD5 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $4,920.00 | 82 | BRJ3GY4 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $4,909.60 | 38 | B142B38 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,907.68 | 829 | B3KFWW1 |
| 0.02% | AGX | ARGAN INC | -- | $4,857.00 | 12 | 2804501 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $4,856.94 | 99 | B125XQ6 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $4,855.20 | 140 | BLR6XK8 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,853.88 | 36 | 2923741 |
| 0.02% | BCPC | BALCHEM CORP | -- | $4,852.68 | 28 | 2072074 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,832.59 | 17 | 2501578 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $4,818.04 | 46 | BF2YWG4 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $4,809.85 | 415 | B0VLLY2 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $4,780.71 | 121 | BFZ9DB8 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,780.35 | 45 | BF2X272 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,770.60 | 60 | BFYF094 |
| 0.02% | VSEC | VSE CORP | -- | $4,758.00 | 24 | 2926773 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $4,706.00 | 65 | 2101741 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $4,703.32 | 62 | BRBCSP4 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $4,682.80 | 20 | BJSP4C9 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $4,678.80 | 56 | 2038849 |
| 0.02% | AROC | ARCHROCK INC | -- | $4,658.43 | 147 | BYRGSX7 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $4,652.60 | 86 | 2630513 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $4,651.71 | 51 | 2766173 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $4,626.90 | 159 | B17MTL9 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $4,544.88 | 174 | BPBSZJ1 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,534.00 | 50 | 2580555 |
| 0.02% | RDNT | RADNET INC | -- | $4,531.20 | 60 | B1JNG19 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,481.16 | 214 | B5NLBP6 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $4,449.96 | 47 | BGK38H3 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,431.96 | 78 | BDHF4K6 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $4,422.80 | 20 | BRYQ4L1 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,405.78 | 86 | 2889155 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $4,394.91 | 59 | BVLNNN8 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $4,363.41 | 37 | 2381189 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $4,362.20 | 85 | 2655583 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,361.60 | 116 | 2611206 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $4,356.96 | 116 | BF3FTF4 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,353.32 | 43 | BR1Z682 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,343.39 | 83 | 2367963 |
| 0.02% | OGS | ONE GAS INC | -- | $4,339.44 | 54 | BJ0KXV4 |
| 0.02% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $4,334.40 | 40 | 2192392 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,310.10 | 30 | BD8S5H8 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,308.66 | 79 | 2657750 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,268.16 | 108 | B9HHD96 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $4,264.80 | 40 | BN4J951 |
| 0.02% | AIR | AAR CORP | -- | $4,232.32 | 34 | 2001119 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $4,226.41 | 263 | BN70TG2 |
| 0.02% | VAL | VALARIS LTD | -- | $4,225.92 | 48 | BMY0YX0 |
| 0.02% | MTRN | MATERION CORP | -- | $4,215.42 | 18 | 2149622 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $4,212.19 | 281 | BN45WL6 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,211.48 | 14 | BYQD1J6 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,205.88 | 63 | BLG38Q1 |
| 0.02% | PI | IMPINJ INC | -- | $4,204.75 | 25 | BYYGJZ9 |
| 0.02% | MXL | MAXLINEAR INC | -- | $4,204.07 | 73 | B3RDWC8 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,203.36 | 108 | BN48ZR2 |
| 0.02% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $4,196.50 | 109 | BV2DHY6 |
| 0.02% | WHD | CACTUS INC - A | -- | $4,170.71 | 59 | BF1GM16 |
| 0.02% | CIFR | CIPHER DIGITAL INC | -- | $4,163.85 | 285 | BMZ8604 |
| 0.02% | SR | SPIRE INC | -- | $4,139.00 | 50 | BYXJQG9 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $4,122.96 | 41 | BDT5M66 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,117.00 | 115 | 2173911 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $4,087.89 | 159 | BNZJHH8 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $4,078.00 | 40 | 2401195 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $4,070.88 | 36 | BFYVKR0 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $4,065.60 | 96 | BJZ2ZR5 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,054.16 | 136 | BTFK8V4 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $4,043.40 | 115 | BVB3BV2 |
| 0.02% | TDW | TIDEWATER INC | -- | $4,036.62 | 42 | BDFGDQ0 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,026.96 | 47 | 2814005 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $3,977.50 | 185 | BMXL9H3 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $3,963.34 | 106 | BSPS5M1 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $3,958.56 | 48 | BMQ60Q1 |
| 0.02% | LQDA | LIQUIDIA CORP | -- | $3,947.69 | 59 | BYVJ8J8 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,933.60 | 40 | BJDX8Y8 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $3,930.08 | 28 | BZBZ020 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $3,910.20 | 147 | BGLRLT7 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $3,891.60 | 47 | 2144047 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $3,885.21 | 49 | 2933438 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $3,883.52 | 128 | BL9XML1 |
| 0.02% | CVSA | COVISTA INC | -- | $3,873.82 | 29 | BZ12TX5 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $3,869.95 | 07 | 2787022 |
| 0.02% | ORKA | ORUKA THERAPEUTICS INC | -- | $3,868.62 | 42 | BKVF0J2 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $3,868.28 | 26 | BRS6600 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $3,850.70 | 35 | 2691305 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $3,837.78 | 103 | BYMYT66 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,835.43 | 83 | 2420101 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $3,806.61 | 569 | BMCRLL0 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $3,806.44 | 164 | 2356585 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $3,802.50 | 78 | 2966876 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,800.83 | 317 | BRJTVC5 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,785.10 | 22 | 2092942 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $3,778.88 | 56 | 2601326 |
| 0.02% | MRX | MAREX GROUP LTD | -- | $3,776.24 | 52 | BSBB331 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,773.05 | 295 | 2672537 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,771.60 | 21 | BYNWB63 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,767.52 | 47 | BYMT0J1 |
| 0.02% | DK | DELEK US HOLDINGS INC | -- | $3,740.34 | 51 | BF5P189 |
| 0.02% | KFY | KORN FERRY | -- | $3,724.60 | 44 | 2386849 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $3,723.98 | 13 | B3CLS18 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $3,705.23 | 53 | B03PGL4 |
| 0.02% | BDC | BELDEN INC | -- | $3,697.98 | 33 | B01WL78 |
| 0.02% | NSIT | INSIGHT ENTERPRISES INC | -- | $3,697.68 | 24 | 2475060 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $3,654.64 | 88 | BMH0MP5 |
| 0.02% | SKT | TANGER INC | -- | $3,651.84 | 96 | 2874582 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $3,651.20 | 112 | 2266026 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,648.35 | 131 | 2296926 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $3,647.80 | 122 | 2055718 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $3,636.31 | 29 | BD06LM7 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,587.01 | 21 | 2451918 |
| 0.02% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $3,581.12 | 31 | B63RTD5 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $3,559.12 | 17 | 2855855 |
| 0.02% | XMTR | XOMETRY INC-A | -- | $3,554.85 | 39 | BP7L5C7 |
| 0.02% | CBT | CABOT CORP | -- | $3,548.60 | 44 | 2162500 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $3,539.79 | 37 | 2977209 |
| 0.02% | ITRI | ITRON INC | -- | $3,518.70 | 37 | 2471949 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $3,513.33 | 103 | 2862156 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $3,508.08 | 47 | BJTJGC4 |
| 0.02% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,491.60 | 35 | BYX60M4 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $3,490.56 | 101 | BTZRLN8 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,469.70 | 34 | 2762030 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,451.05 | 45 | 2940375 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,445.44 | 97 | 2756152 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,437.60 | 80 | BLD30T1 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $3,437.08 | 116 | 2930149 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $3,433.76 | 44 | 2498001 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,425.80 | 28 | BYT4ST5 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $3,408.66 | 261 | BT6MM39 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $3,405.12 | 96 | BF7J7N6 |
| 0.02% | DIOD | DIODES INC | -- | $3,398.07 | 39 | 2270500 |
| 0.02% | AZZ | AZZ INC | -- | $3,393.75 | 25 | 2067672 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,393.66 | 163 | BN93088 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $3,387.23 | 53 | BKM4KV0 |
| 0.02% | HTFL | HEARTFLOW INC | -- | $3,378.81 | 67 | BV6KV30 |
| 0.02% | WK | WORKIVA INC | -- | $3,374.80 | 44 | BSS6HY8 |
| 0.02% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,355.11 | 99 | BSWW195 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,340.56 | 62 | BMBK002 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,340.15 | 55 | 2264235 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $3,329.99 | 61 | BPGKM57 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,329.76 | 12 | 2466428 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $3,324.75 | 325 | BLR7B52 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,324.36 | 78 | BMHWY55 |
| 0.01% | BMI | BADGER METER INC | -- | $3,306.75 | 25 | 2069128 |
| 0.01% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,293.94 | 03 | BGM1B98 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $3,288.52 | 38 | 2681760 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $3,281.23 | 41 | BJH08C3 |
| 0.01% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,277.54 | 41 | 2447821 |
| 0.01% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $3,273.08 | 47 | 2243911 |
| 0.01% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,270.27 | 201 | BCRYTK1 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $3,266.71 | 107 | BNLYWQ1 |
| 0.01% | GNW | GENWORTH FINANCIAL INC | -- | $3,240.00 | 324 | B011WL6 |
| 0.01% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $3,234.00 | 70 | BNRR1B2 |
| 0.01% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,229.20 | 65 | BLFDXF6 |
| 0.01% | MHO | M/I HOMES INC | -- | $3,212.66 | 22 | 2549385 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,197.88 | 81 | 2953782 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $3,187.70 | 127 | BN15WD1 |
| 0.01% | SKYW | SKYWEST INC | -- | $3,173.56 | 34 | 2814210 |
| 0.01% | OPCH | OPTION CARE HEALTH INC | -- | $3,167.76 | 134 | BKM5C62 |
| 0.01% | OPLN | OPENLANE INC | -- | $3,154.50 | 90 | B4Y1MH7 |
| 0.01% | RNST | RENASANT CORP | -- | $3,154.47 | 79 | 2670809 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $3,151.80 | 45 | BF5C2N2 |
| 0.01% | HNGE | HINGE HEALTH INC-A | -- | $3,150.70 | 35 | BV99FG5 |
| 0.01% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,149.76 | 32 | 2350383 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,149.28 | 144 | 2160645 |
| 0.01% | MIR | MIRION TECHNOLOGIES INC | -- | $3,148.53 | 203 | BMG3PQ7 |
| 0.01% | ACHR | ARCHER AVIATION INC-A | -- | $3,146.96 | 566 | BMHVDS8 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,140.61 | 33 | 2839268 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $3,139.86 | 129 | BJ5FZ74 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,120.12 | 108 | 2713317 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,116.52 | 33 | 2463344 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $3,114.18 | 219 | BFV4XW8 |
| 0.01% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $3,111.24 | 132 | B15RZR4 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $3,104.79 | 39 | BHXD297 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $3,104.20 | 44 | 2011970 |
| 0.01% | ERAS | ERASCA INC | -- | $3,100.60 | 185 | BNLYBF3 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,095.42 | 89 | B1W7RQ0 |
| 0.01% | LMND | LEMONADE INC | -- | $3,080.40 | 60 | BMGNTQ5 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $3,067.74 | 114 | BKPR6S5 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $3,067.26 | 218 | BNR4QY1 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,065.90 | 23 | BM8MM05 |
| 0.01% | DAVE | DAVE INC | -- | $3,065.76 | 09 | BPXYZZ3 |
| 0.01% | LRN | STRIDE INC | -- | $3,054.80 | 35 | BLD5321 |
| 0.01% | KNF | KNIFE RIVER CORP | -- | $3,028.20 | 49 | BPLL4V5 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $3,026.40 | 104 | BDVPZV0 |
| 0.01% | CLMT | CALUMET INC | -- | $2,988.16 | 58 | BPLZLN8 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $2,979.69 | 49 | BSLN6B6 |
| 0.01% | NHI | NATL HEALTH INVESTORS INC | -- | $2,963.07 | 41 | 2626125 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $2,956.47 | 33 | 2664103 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,953.24 | 68 | BFTWZY0 |
| 0.01% | ASH | ASHLAND INC | -- | $2,949.96 | 39 | BYND5N1 |
| 0.01% | CELC | CELCUITY INC | -- | $2,943.36 | 32 | BDH6M05 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $2,943.27 | 33 | 2267171 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $2,941.47 | 87 | BPCK358 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $2,925.14 | 23 | 2718594 |
| 0.01% | KAI | KADANT INC | -- | $2,924.80 | 10 | 2769978 |
| 0.01% | CALM | CAL-MAINE FOODS INC | -- | $2,923.74 | 37 | 2158781 |
| 0.01% | AXTI | AXT INC | -- | $2,917.72 | 52 | 2247979 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $2,900.92 | 22 | BJYLZK6 |
| 0.01% | HNI | HNI CORP | -- | $2,895.06 | 61 | 2435246 |
| 0.01% | ONDS | ONDAS INC | -- | $2,886.40 | 410 | BMD2S79 |
| 0.01% | EXPO | EXPONENT INC | -- | $2,882.30 | 41 | 2330318 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $2,880.45 | 185 | BXRTX56 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $2,877.55 | 65 | BGDW5G5 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,872.80 | 72 | BJRFSB7 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $2,869.36 | 62 | BRRD6G8 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $2,862.34 | 26 | BD420Q8 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,861.60 | 123 | BD2B4V0 |
| 0.01% | HIW | HIGHWOODS PROPERTIES INC | -- | $2,857.60 | 94 | 2420640 |
| 0.01% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $2,854.08 | 36 | BRXB0C0 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $2,851.20 | 10 | 2840174 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,849.78 | 89 | 2352806 |
| 0.01% | RXO | RXO INC | -- | $2,835.51 | 141 | BN6QSL9 |
| 0.01% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $2,824.08 | 84 | B6YR5K3 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,823.70 | 17 | 2012865 |
| 0.01% | PII | POLARIS INC | -- | $2,823.48 | 46 | 2692933 |
| 0.01% | BKU | BANKUNITED INC | -- | $2,818.62 | 63 | B3NNTZ4 |
| 0.01% | VGNT | VERSIGENT PLC | -- | $2,817.59 | 61 | BWK7510 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $2,813.38 | 163 | BSBGKF7 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,796.50 | 70 | BK0VHF6 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $2,796.26 | 77 | B4RGHN0 |
| 0.01% | GRAL | GRAIL INC | -- | $2,792.65 | 35 | BSLSSX7 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,788.44 | 114 | 2476513 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $2,787.30 | 45 | 2222062 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,769.69 | 121 | BLPNRR6 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $2,765.52 | 334 | BF0DMK7 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,760.02 | 59 | 2186254 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,742.32 | 83 | BH65L93 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $2,734.29 | 123 | 2810133 |
| 0.01% | DAN | DANA INC | -- | $2,731.41 | 93 | B2PFJR3 |
| 0.01% | ATKR | ATKORE INC | -- | $2,715.27 | 29 | BDHF495 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $2,713.50 | 135 | BDCWFT8 |
| 0.01% | OSIS | OSI SYSTEMS INC | -- | $2,710.76 | 13 | 2111579 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,699.52 | 74 | B018PR4 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $2,695.04 | 64 | BRT7Y75 |
| 0.01% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $2,695.00 | 10 | 2121352 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $2,692.96 | 16 | BQXKDH6 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,683.04 | 82 | BZ8VC58 |
| 0.01% | SIG | SIGNET JEWELERS LTD | -- | $2,681.58 | 33 | B3CTNK6 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,679.74 | 14 | 2673251 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $2,679.33 | 129 | BJN4MY9 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $2,678.00 | 200 | BQ3R8B6 |
| 0.01% | KBH | KB HOME | -- | $2,663.22 | 51 | 2485070 |
| 0.01% | MMS | MAXIMUS INC | -- | $2,651.44 | 46 | 2018669 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $2,646.00 | 20 | 2190750 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $2,637.30 | 118 | BP2P6L0 |
| 0.01% | AVA | AVISTA CORP | -- | $2,634.80 | 70 | 2942605 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,622.40 | 80 | BPLQR66 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,603.89 | 53 | BNTBRX6 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,591.75 | 35 | BMH5RL1 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,589.84 | 66 | BJLV8T9 |
| 0.01% | CLBK | COLUMBIA FINANCIAL INC | -- | $2,587.50 | 225 | BVK35P5 |
| 0.01% | BULL | WEBULL CORP | -- | $2,574.66 | 282 | BQH7NB7 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,570.83 | 31 | B57VWJ3 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,569.28 | 62 | 2553911 |
| 0.01% | WDFC | WD-40 CO | -- | $2,551.80 | 12 | 2944742 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,549.88 | 324 | BNSP0B8 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,542.32 | 33 | BN71J76 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,536.74 | 51 | 2165383 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,535.00 | 60 | BKY5JZ8 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $2,529.54 | 47 | 2354664 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $2,528.40 | 49 | BT6CC17 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,528.24 | 143 | BFNF1D6 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,521.68 | 19 | BLTFST7 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $2,514.64 | 136 | BN2R582 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,514.33 | 273 | BNXK803 |
| 0.01% | DNOW | DNOW INC | -- | $2,509.04 | 158 | BMH0MV1 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,507.00 | 109 | 2171603 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,481.32 | 82 | BKTPCS7 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $2,480.94 | 33 | 2074070 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $2,478.40 | 32 | 2554163 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,474.78 | 22 | 2689162 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,474.18 | 38 | B00G0F2 |
| 0.01% | KN | KNOWLES CORP | -- | $2,471.76 | 72 | BJTD9L6 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,455.97 | 83 | BSNR2T6 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,441.88 | 36 | B7KH3G6 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,441.56 | 124 | B7JB336 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,434.20 | 10 | 2279897 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,422.80 | 180 | BPF0BB7 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,421.44 | 94 | BSWYNW8 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,408.67 | 11 | 2139731 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,408.66 | 83 | BK6L288 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,405.59 | 1,151 | 2508386 |
| 0.01% | PK | PARK HOTELS & RESORTS INC | -- | $2,404.76 | 158 | BYVMVV0 |
| 0.01% | NAVN | NAVAN INC-CL A | -- | $2,403.28 | 88 | BT04MG4 |
| 0.01% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $2,401.60 | 790 | BL96T19 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,391.90 | 201 | B0PZN33 |
| 0.01% | HOG | HARLEY-DAVIDSON INC | -- | $2,389.20 | 88 | 2411053 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,386.50 | 150 | BPW6ZP0 |
| 0.01% | MAN | MANPOWERGROUP INC | -- | $2,386.41 | 39 | 2562490 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,384.96 | 29 | BK6TM04 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,381.72 | 88 | BM8FWX7 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,380.46 | 41 | BMHRMK1 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,377.92 | 24 | B45K9N8 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,374.02 | 109 | 2407052 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,373.93 | 13 | BND7X43 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,366.29 | 43 | BLPNQJ1 |
| 0.01% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $2,354.55 | 55 | BN7K304 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,352.79 | 293 | 2206903 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,351.75 | 115 | 2566522 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,344.72 | 212 | BJDRX78 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,344.16 | 184 | BJN4K01 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,342.64 | 129 | BCD47X4 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,339.66 | 47 | 2133045 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,330.42 | 109 | BTPSGQ9 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,327.64 | 21 | 2551551 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,324.84 | 23 | 2578464 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $2,323.89 | 171 | BNNLSZ1 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,320.50 | 50 | 2024901 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,319.68 | 88 | BN6RJM0 |
| 0.01% | VC | VISTEON CORP | -- | $2,317.48 | 23 | B4N0JJ6 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,310.12 | 93 | BZ16HK0 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,301.60 | 336 | BLDBS68 |
| 0.01% | TDC | TERADATA CORP | -- | $2,292.00 | 80 | B247H10 |
| 0.01% | ADEA | ADEIA INC | -- | $2,290.78 | 94 | BPMQ8J5 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,286.34 | 14 | B15CJ33 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,280.00 | 60 | 2447285 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,280.00 | 96 | BKX9VD3 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,276.64 | 51 | 2895163 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,276.16 | 32 | 2269661 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,275.20 | 30 | B9BP4R1 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,251.80 | 54 | B8FW545 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,244.00 | 40 | BYY9947 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,233.80 | 45 | BD93QN5 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $2,231.46 | 33 | BV0LCR0 |
| 0.01% | CBZ | CBIZ INC | -- | $2,230.81 | 41 | 2730781 |
| 0.01% | WAFD | WAFD INC | -- | $2,228.94 | 63 | 2941981 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,228.25 | 75 | BDZT9Y9 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,224.40 | 40 | BYN7H26 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $2,223.52 | 52 | 2822019 |
| 0.01% | REZI | RESIDEO TECHNOLOGIES INC | -- | $2,212.60 | 115 | BFD1TJ6 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,205.14 | 133 | 2048592 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,204.44 | 14 | B018V76 |
| 0.01% | ACHC | ACADIA HEALTHCARE CO INC | -- | $2,203.50 | 78 | B65VZ37 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,195.10 | 27 | 2673154 |
| 0.01% | AXGN | AXOGEN INC | -- | $2,194.72 | 44 | B7254K9 |
| 0.01% | CARG | CARGURUS INC | -- | $2,190.51 | 63 | BF5D6S8 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,188.75 | 85 | BN6R7F9 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,187.90 | 34 | B05BRL7 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,179.51 | 67 | BKP4ZK1 |
| 0.01% | FIVN | FIVE9 INC | -- | $2,177.92 | 64 | BKY7X18 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,172.49 | 89 | BMCQX44 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,168.23 | 53 | 2342410 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,165.04 | 186 | 2630085 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,163.33 | 43 | 2626459 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $2,161.92 | 24 | BJBLBN4 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,157.69 | 71 | 2606570 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,146.65 | 33 | 2768663 |
| 0.01% | NWL | NEWELL BRANDS INC | -- | $2,144.34 | 361 | 2635701 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,123.46 | 47 | 2340210 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,117.86 | 17 | 2415594 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,117.52 | 34 | 2351494 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,114.40 | 30 | 2090816 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,108.82 | 42 | BRF2GD4 |
| 0.01% | CDNA | CAREDX INC | -- | $2,105.71 | 43 | BP3YM74 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,105.60 | 40 | B0650P3 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,104.53 | 123 | 2690506 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,104.53 | 87 | BLGZN51 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,102.50 | 50 | 2938422 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,100.69 | 09 | BMFND53 |
| 0.01% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $2,090.61 | 81 | BJ62Z18 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $2,088.76 | 158 | BG0WPH9 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,088.00 | 174 | B090B96 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,084.64 | 101 | BMDP209 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $2,083.20 | 80 | BMVLGP2 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $2,082.96 | 36 | BMFD115 |
| 0.01% | NKTR | NEKTAR THERAPEUTICS | -- | $2,080.75 | 29 | BVDKG05 |
| 0.01% | PHIN | PHINIA INC | -- | $2,071.42 | 31 | BPW7PC0 |
| 0.01% | CXT | CRANE NXT CO | -- | $2,064.72 | 42 | BQ7W2W6 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,063.10 | 69 | BZ1LBM5 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,055.78 | 47 | B72ZBG4 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,055.30 | 30 | BD4LHG4 |
| 0.01% | ATRC | ATRICURE INC | -- | $2,054.64 | 42 | B0C8KV2 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,053.87 | 37 | BYY5Z69 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $2,028.60 | 161 | BN0TRB7 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,025.00 | 12 | 2283229 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,015.40 | 20 | BYQ44Y5 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,014.10 | 11 | 2276627 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,009.70 | 35 | BNNMQS3 |
| 0.01% | NCNO | NCINO INC | -- | $2,007.00 | 90 | BMC8TD1 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,002.94 | 34 | BD8FF02 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $1,998.78 | 42 | BRJHSZ1 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $1,997.66 | 133 | BF1Q6P8 |
| 0.01% | IMAX | IMAX CORP | -- | $1,994.07 | 39 | 2473859 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $1,991.34 | 26 | 2096977 |
| 0.01% | GPGI | GPGI INC | -- | $1,989.68 | 152 | BMYS5T7 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $1,986.92 | 26 | B6XHXY4 |
| 0.01% | INTA | INTAPP INC | -- | $1,984.34 | 47 | BP7L594 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $1,977.60 | 48 | BYSLHX4 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $1,975.47 | 23 | BD3WG50 |
| 0.01% | ATAI | ATAIBECKLEY INC | -- | $1,974.46 | 269 | BWJDYK1 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $1,972.60 | 28 | BK8MDM0 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $1,972.08 | 72 | BL53QN5 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $1,970.73 | 27 | 2060518 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,966.64 | 52 | BGLN838 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $1,947.90 | 129 | BZ0CTP8 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $1,946.80 | 31 | 2768889 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,946.40 | 12 | 2715186 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,944.81 | 21 | 2245597 |
| 0.01% | BANF | BANCFIRST CORP | -- | $1,938.78 | 18 | 2078782 |
| 0.01% | VVX | V2X INC | -- | $1,936.25 | 25 | BQS2V17 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $1,934.94 | 51 | 2407632 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,934.40 | 195 | 2100362 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $1,929.84 | 51 | 2948852 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,926.72 | 96 | BDHSLL5 |
| 0.01% | BANR | BANNER CORPORATION | -- | $1,920.24 | 28 | 2346003 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,919.50 | 110 | 2598246 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,917.00 | 142 | BP2Q7W1 |
| 0.01% | HTO | H2O AMERICA | -- | $1,914.00 | 30 | 2811932 |
| 0.01% | PLUS | EPLUS INC | -- | $1,904.76 | 22 | 2597748 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $1,901.11 | 17 | 2503206 |
| 0.01% | KMT | KENNAMETAL INC | -- | $1,897.35 | 65 | 2488121 |
| 0.01% | LASR | NLIGHT INC | -- | $1,895.04 | 47 | BFZP4R9 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $1,894.48 | 68 | 2904627 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,892.50 | 125 | B523Z73 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,888.08 | 24 | BMGJZJ8 |
| 0.01% | CALX | CALIX INC | -- | $1,885.00 | 50 | B3S4L67 |
| 0.01% | STNE | STONECO LTD-A | -- | $1,883.70 | 195 | BGKG6M3 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $1,883.28 | 28 | 2274922 |
| 0.01% | RH | RH | -- | $1,878.24 | 13 | BYXR425 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $1,878.16 | 136 | B94QHZ0 |
| 0.01% | OFG | OFG BANCORP | -- | $1,876.32 | 36 | B87LKR8 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,873.76 | 16 | 2473150 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $1,868.16 | 84 | BJY21L2 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,859.76 | 24 | B02H882 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,857.48 | 138 | BMG42V4 |
| 0.01% | SRPT | SAREPTA THERAPEUTICS INC | -- | $1,855.71 | 87 | B8DPDT7 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,854.30 | 21 | BL54JK6 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,852.90 | 70 | 2677640 |
| 0.01% | XRAY | DENTSPLY SIRONA INC | -- | $1,850.72 | 172 | BYNPPC6 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $1,848.42 | 54 | BL55460 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,847.89 | 107 | BDT56V9 |
| 0.01% | ROG | ROGERS CORP | -- | $1,844.85 | 15 | 2746700 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $1,844.18 | 26 | BS7T2R6 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $1,839.76 | 26 | 2595612 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,836.69 | 101 | BMBP1Q0 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,832.80 | 16 | B55BN47 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $1,832.54 | 118 | 2173933 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,831.99 | 167 | BVDGYR6 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,828.61 | 173 | BNZB1X8 |
| 0.01% | TILE | INTERFACE INC | -- | $1,813.00 | 49 | B86V808 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $1,810.02 | 194 | B9NSBM2 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,805.44 | 52 | BYZLFM2 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,783.86 | 26 | 2848736 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $1,778.76 | 36 | BFNR303 |
| 0.01% | PENN | PENN ENTERTAINMENT INC | -- | $1,771.20 | 108 | 2682105 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $1,769.50 | 25 | BGYTGH3 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,765.58 | 86 | 2351546 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,764.36 | 06 | 2908652 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,762.88 | 112 | BPLZ7S5 |
| 0.01% | OUST | OUSTER INC | -- | $1,762.78 | 53 | BMHVMY7 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,758.80 | 08 | 2363381 |
| 0.01% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $1,756.50 | 50 | BMBP1P9 |
| 0.01% | MANE | VERADERMICS INC | -- | $1,755.18 | 18 | BWRNHH1 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,750.28 | 76 | BMDH2B6 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $1,748.47 | 53 | BKRQQR9 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $1,745.87 | 343 | BJ7WJS2 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,744.89 | 21 | 2388016 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,743.50 | 25 | 2347277 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,741.50 | 43 | BSBMN89 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,738.80 | 42 | 2498788 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,728.87 | 33 | 2965668 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,724.84 | 107 | BRJ8H91 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,724.14 | 22 | BLY2FB4 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,723.80 | 34 | 2437112 |
| 0.01% | COHU | COHU INC | -- | $1,722.24 | 39 | 2208426 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,710.50 | 50 | BCBVTX1 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,706.88 | 12 | 2161778 |
| 0.01% | PRGO | PERRIGO CO PLC | -- | $1,702.74 | 118 | BGH1M56 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,696.52 | 83 | BMFLYL0 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $1,692.00 | 72 | BNNNK51 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,690.74 | 09 | BBN23F5 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,685.30 | 95 | B4XBDV9 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,684.76 | 154 | BMGMH68 |
| 0.01% | RDW | REDWIRE CORP | -- | $1,682.64 | 164 | BL5FDV8 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,676.88 | 153 | B034LG1 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,674.18 | 18 | 2443078 |
| 0.01% | KSS | KOHLS CORP | -- | $1,657.26 | 93 | 2496113 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,643.46 | 39 | BPW6WD7 |
| 0.01% | RUN | SUNRUN INC | -- | $1,640.52 | 196 | BYXB1Y8 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,635.14 | 19 | BDRYFB1 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,634.85 | 27 | BW0FQV1 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,627.60 | 13 | 2196190 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,627.52 | 32 | BM4QJF5 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,625.14 | 178 | BZCFW78 |
| 0.01% | XNCR | XENCOR INC | -- | $1,618.78 | 58 | BGCYWN8 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,611.72 | 44 | BH3T5K7 |
| 0.01% | HAPN | HAPPEN INC | -- | $1,609.92 | 96 | BK95GR4 |
| 0.01% | DXC | DXC TECHNOLOGY CO | -- | $1,607.04 | 144 | BYXD7B3 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,606.56 | 24 | 2693914 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,605.00 | 100 | BFWLC09 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,603.28 | 14 | BQC4R22 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,601.96 | 29 | B75DGJ3 |
| 0.01% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $1,599.65 | 23 | BYVR2D4 |
| 0.01% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $1,594.18 | 59 | BTBJFH0 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,586.62 | 49 | 2698146 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,585.99 | 139 | B1G3M58 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $1,584.18 | 26 | BQXJKH2 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,583.08 | 19 | BGGJFV8 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,582.70 | 35 | 2705198 |
| 0.01% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $1,576.48 | 118 | BMDX9Z7 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,576.20 | 222 | BLSPX60 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,575.04 | 107 | BNHTR54 |
| 0.01% | NSP | INSPERITY INC | -- | $1,574.80 | 31 | 2007281 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,573.26 | 78 | BNKGY06 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,569.80 | 20 | B6T6J81 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,567.50 | 38 | BKSGZN7 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,564.20 | 90 | BYSS4X4 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,562.04 | 36 | BZ7PJQ1 |
| 0.01% | SONO | SONOS INC | -- | $1,544.28 | 102 | BYWPZW7 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $1,540.12 | 139 | 2415204 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,529.64 | 42 | B1P36Y6 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,527.50 | 47 | BMHSG57 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,525.20 | 31 | 2781109 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,521.95 | 61 | BKQVBN6 |
| 0.01% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $1,519.65 | 495 | BWFJDH3 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,517.90 | 353 | BNQS7K7 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,516.32 | 52 | B7KY3Z6 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $1,516.26 | 74 | BMDPVF7 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,514.66 | 31 | 2502151 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,511.82 | 37 | B888DV3 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,507.50 | 75 | BN7Q7R7 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,501.04 | 29 | BD2B5Y0 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,491.30 | 90 | BJH9ZN0 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,481.76 | 42 | 2469450 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,476.90 | 09 | 2021634 |
| 0.01% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $1,476.48 | 24 | BDT5KT5 |
| 0.01% | INOD | INNODATA INC | -- | $1,475.28 | 27 | 2226741 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,475.24 | 26 | 2981932 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,472.05 | 499 | BHK15K6 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,466.80 | 38 | BX3SQS1 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,462.62 | 57 | BKWD3M9 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $1,459.44 | 18 | B1G6TJ0 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,450.24 | 44 | BQMJ1G9 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,448.20 | 20 | B15M2C3 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $1,447.86 | 177 | BMHYQY4 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,446.12 | 18 | 2420316 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,444.91 | 79 | BVV6CY1 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,441.77 | 17 | BR841G5 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,436.00 | 200 | BMF1JR1 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,435.32 | 81 | BRXYZ57 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,433.41 | 113 | BYZM6C2 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,433.40 | 30 | 2458878 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,431.15 | 105 | BYN87K7 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,428.57 | 429 | BM9FJ13 |
| 0.01% | GLOB | GLOBANT SA | -- | $1,428.48 | 36 | BP40HF4 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,426.81 | 187 | BKRN595 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $1,423.11 | 82 | BNGJQZ8 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,420.94 | 46 | BJQ05Z6 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,419.63 | 237 | 2378200 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,413.60 | 152 | BMCG195 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,401.04 | 211 | BLNB9R6 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,394.25 | 143 | BSNMCG8 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,392.30 | 105 | BJ7MB31 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,386.00 | 14 | 2714257 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $1,384.89 | 67 | BPK4SR9 |
| 0.01% | KMPR | KEMPER CORP | -- | $1,383.00 | 50 | B52KRV2 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,369.00 | 20 | BZ2YT30 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,366.95 | 39 | BRWKTM1 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,366.70 | 173 | BFYDQ34 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,362.06 | 21 | BN7ZZ47 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,361.16 | 171 | BPDJN76 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,355.50 | 25 | 2069485 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,354.95 | 09 | BTCG280 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,353.10 | 70 | 2977500 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,352.97 | 09 | BNZLBS3 |
| 0.01% | BL | BLACKLINE INC | -- | $1,352.82 | 42 | BD3WZS6 |
| 0.01% | CTS | CTS CORP | -- | $1,349.76 | 24 | 2239244 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,349.34 | 523 | BN4G703 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,348.08 | 24 | BD0NN55 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,342.34 | 82 | B1GZ005 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $1,341.30 | 34 | BMFZ702 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,339.17 | 49 | 2687315 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,332.87 | 33 | BYPBTB9 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,332.15 | 15 | B1FP363 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,331.82 | 18 | 2379281 |
| 0.01% | ETON | ETON PHARMACEUTICALS INC | -- | $1,329.46 | 22 | BGL0JK3 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,328.04 | 63 | BDDXF67 |
| 0.01% | HUN | HUNTSMAN CORP | -- | $1,323.99 | 141 | B0650B9 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,320.50 | 19 | BS7T2S7 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,317.75 | 25 | BDFFBM9 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,317.50 | 25 | 2904133 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,315.63 | 71 | 2125901 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,311.38 | 38 | 2789523 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,304.24 | 56 | BT18HJ3 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,303.92 | 24 | 2012757 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,295.36 | 128 | BJDQXG4 |
| 0.01% | NN | NEXTNAV INC | -- | $1,293.70 | 85 | BNTCBL5 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,292.72 | 104 | BJXT857 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $1,291.79 | 101 | BJ1N1M9 |
| 0.01% | SBET | SHARPLINK INC | -- | $1,287.70 | 158 | BQ71Y50 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,283.84 | 34 | 2365428 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,279.60 | 140 | BFWK4R7 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,278.42 | 286 | 2852760 |
| 0.01% | CNMD | CONMED CORP | -- | $1,277.12 | 26 | 2216010 |
| 0.01% | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,276.92 | 36 | BJH08B2 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,276.00 | 58 | 2594222 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,273.50 | 15 | 2341848 |
| 0.01% | ASST | STRIVE INC-A | -- | $1,272.00 | 53 | BMWGYW9 |
| 0.01% | FMC | FMC CORP | -- | $1,271.16 | 107 | 2328603 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,269.75 | 25 | BD3FZ18 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,266.35 | 19 | BPLJQW4 |
| 0.01% | DMRA | DAMORA THERAPEUTICS INC | -- | $1,266.30 | 45 | BVK0M11 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,265.56 | 58 | 2417619 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,264.44 | 41 | BNQ4YF9 |
| 0.01% | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,262.56 | 26 | BR3T9B6 |
| 0.01% | INFQ | INFLEQTION INC | -- | $1,256.31 | 99 | BT3F5M1 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,255.52 | 59 | BF3W461 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,250.80 | 118 | 2037062 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,243.52 | 16 | BYQ7X92 |
| 0.01% | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $1,241.22 | 137 | BM8V9W3 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,240.80 | 33 | BLFGN66 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,237.92 | 12 | 2958538 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,235.22 | 21 | 2537528 |
| 0.01% | XPRO | EXPRO LTD | -- | $1,233.40 | 70 | BTCL6X8 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,232.42 | 14 | BKYC3F7 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,227.36 | 48 | BP9N0G0 |
| 0.01% | SAM | BOSTON BEER COMPANY INC-A | -- | $1,224.65 | 07 | 2113393 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,222.98 | 33 | BFXC933 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,222.75 | 67 | BD845X2 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,222.64 | 17 | BCDWBX6 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,222.44 | 167 | BNT8W21 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,220.80 | 80 | BMXXBD9 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,213.92 | 144 | BLR7H87 |
| 0.01% | VIA | VIA TRANSPORTATION INC-CL A | -- | $1,210.00 | 44 | BVZNXR8 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,209.92 | 199 | 2382416 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,209.50 | 410 | BM92RJ8 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,198.15 | 31 | BYN5Z59 |
| 0.01% | VIR | VIR BIOTECHNOLOGY INC | -- | $1,197.89 | 103 | BK4PZ38 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,196.58 | 74 | BPXZLQ9 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,195.43 | 173 | 2113876 |
| 0.01% | PURR | HYPERLIQUID STRATEGIES | -- | $1,192.28 | 105 | BVLJ392 |
| 0.01% | AI | C3.AI INC-A | -- | $1,189.10 | 115 | BMGNBJ2 |
| 0.01% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,179.78 | 53 | BT6BF59 |
| 0.01% | ADIG | ADI GLOBAL DISTRIB | -- | $1,179.72 | 58 | BWL8631 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,175.30 | 10 | 2599197 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,172.70 | 30 | 2679419 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,170.12 | 28 | 2782425 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,163.40 | 20 | 2950374 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $1,163.14 | 187 | BFRBX34 |
| 0.01% | CNXC | CONCENTRIX CORP | -- | $1,162.08 | 36 | BNKVVY4 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,157.13 | 39 | BPCQZY9 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,157.10 | 105 | B3PY1N7 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,153.44 | 81 | BPBPD09 |
| 0.01% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $1,151.92 | 187 | BMVFC23 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,149.50 | 38 | BSPRSL8 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,146.69 | 27 | 2149934 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,146.60 | 12 | 2888613 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,145.70 | 201 | BNC1BX1 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,143.87 | 91 | BYWPZY9 |
| 0.01% | OMER | OMEROS CORP | -- | $1,143.75 | 61 | B4NB858 |
| 0.01% | COUR | COURSERA INC | -- | $1,143.30 | 185 | BNSNZL7 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,142.40 | 40 | BWH64F7 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,131.42 | 173 | BMYSHK2 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,131.13 | 13 | 2469171 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,128.15 | 109 | BNTCCT0 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,127.56 | 28 | B4TZV44 |
| 0.01% | DLO | DLOCAL LTD | -- | $1,127.08 | 76 | BKVF490 |
| 0.01% | WEN | WENDY'S CO/THE | -- | $1,124.72 | 136 | B3NXMJ9 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,123.85 | 13 | 2414717 |
| 0.01% | AMPL | AMPLITUDE INC-CLASS A | -- | $1,120.23 | 81 | BMV1Z44 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,119.00 | 12 | BK953M8 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,118.23 | 67 | BYP71H7 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,117.80 | 69 | 2908191 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,117.60 | 40 | BX8ZSB4 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,113.89 | 23 | BNZFTG9 |
| 0.01% | PGEN | PRECIGEN INC | -- | $1,111.32 | 162 | BKM5C84 |
| 0.01% | CGEM | CULLINAN THERAPEUTICS INC | -- | $1,111.29 | 51 | BM90J52 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,108.08 | 57 | BMHR7L7 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,106.82 | 33 | 2813552 |
| -- | SCL | STEPAN CO | -- | $1,106.10 | 18 | 2845005 |
| -- | AZTA | AZENTA INC | -- | $1,104.95 | 35 | 2145460 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,094.46 | 29 | BKTC976 |
| -- | GBX | GREENBRIER COMPANIES INC | -- | $1,092.00 | 26 | 2387530 |
| -- | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,090.20 | 115 | BPSKN52 |
| -- | HLIT | HARMONIC INC | -- | $1,089.96 | 93 | 2510659 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $1,086.54 | 21 | BYZ1PQ6 |
| -- | ENR | ENERGIZER HOLDINGS INC | -- | $1,080.04 | 52 | BYZFPN5 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,078.44 | 43 | 2658429 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $1,075.20 | 42 | BYMBW46 |
| -- | NEXT | NEXTDECADE CORP | -- | $1,074.42 | 141 | BYX38K9 |
| -- | CVI | CVR ENERGY INC | -- | $1,071.75 | 25 | B23PS12 |
| -- | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,071.50 | 25 | 2369226 |
| -- | FLO | FLOWERS FOODS INC | -- | $1,070.40 | 160 | 2744243 |
| -- | LZB | LA-Z-BOY INC | -- | $1,063.86 | 34 | 2508405 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,059.94 | 14 | 2706470 |
| -- | XPEL | XPEL INC | -- | $1,059.74 | 22 | BJV2ZZ7 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,049.75 | 25 | 2063670 |
| -- | WLDN | WILLDAN GROUP INC | -- | $1,048.08 | 12 | B1HP598 |
| -- | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,047.67 | 13 | 2460550 |
| -- | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $1,046.40 | 32 | BRWFZV7 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $1,045.59 | 21 | B016HX8 |
| -- | TNC | TENNANT CO | -- | $1,038.30 | 15 | 2883641 |
| -- | USLM | UNITED STATES LIME & MINERAL | -- | $1,035.45 | 09 | 2724115 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $1,034.22 | 66 | BDDVW37 |
| -- | LNN | LINDSAY CORP | -- | $1,033.38 | 09 | 2516613 |
| -- | VYX | NCR VOYIX CORP | -- | $1,031.32 | 118 | 2632650 |
| -- | BRBR | BELLRING BRANDS INC | -- | $1,031.00 | 100 | BN70ZC0 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,029.80 | 19 | 2231091 |
| -- | EFOR | EVERFORTH INC | -- | $1,029.52 | 34 | BFY8W20 |
| -- | AORT | ARTIVION INC | -- | $1,029.42 | 38 | 2239017 |
| -- | MNKD | MANNKIND CORP | -- | $1,026.84 | 258 | BF081J4 |
| -- | ABSI | ABSCI CORP | -- | $1,025.44 | 116 | BN94K69 |
| -- | IE | IVANHOE ELECTRIC INC / US | -- | $1,023.06 | 102 | BPF0KH6 |
| -- | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,021.96 | 29 | 2622253 |
| -- | SDGR | SCHRODINGER INC | -- | $1,021.16 | 49 | BKV28S8 |
| -- | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,017.40 | 10 | 2763602 |
| -- | SCSC | SCANSOURCE INC | -- | $1,012.32 | 18 | 2767756 |
| -- | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,011.36 | 21 | BYND5T7 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,011.24 | 106 | B3M3278 |
| -- | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,010.75 | 13 | 2911166 |
| -- | ARX | ACCELERANT HOLDINGS-CL A | -- | $1,008.78 | 51 | BVPDLS5 |
| -- | ENOV | ENOVIS CORP | -- | $1,005.97 | 49 | BJLTMX5 |
| -- | YELP | YELP INC | -- | $1,005.75 | 45 | B7KCD72 |
| -- | THRM | GENTHERM INC | -- | $1,004.12 | 26 | B8JFD24 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,002.76 | 106 | BPY03W3 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $999.60 | 35 | 2619880 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $998.40 | 32 | 2613086 |
| -- | HROW | HARROW INC | -- | $998.19 | 27 | BHNDW86 |
| -- | VTOL | BRISTOW GROUP INC | -- | $997.70 | 22 | BMBT0Z4 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $997.28 | 08 | BNSP8K3 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $997.27 | 31 | 2369721 |
| -- | HYMC | HYCROFT MINING HOLDING CO-A | -- | $994.98 | 46 | BS70KX1 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $994.77 | 21 | BP0WTV4 |
| -- | HLF | HERBALIFE LTD | -- | $990.72 | 86 | B0539H3 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $988.00 | 16 | 2200552 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $986.40 | 24 | 2690636 |
| -- | PRCT | PROCEPT BIOROBOTICS CORP | -- | $982.77 | 47 | BMYRFV6 |
| -- | BY | BYLINE BANCORP INC | -- | $979.42 | 26 | BD5G2C9 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $978.20 | 67 | BYTC1B2 |
| -- | WINA | WINMARK CORP | -- | $978.15 | 03 | 2391092 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $974.70 | 18 | B4WXG84 |
| -- | PSNL | PERSONALIS INC | -- | $972.42 | 57 | BJQ0608 |
| -- | PD | PAGERDUTY INC | -- | $968.76 | 69 | BJ7JPH4 |
| -- | UVV | UNIVERSAL CORP/VA | -- | $968.73 | 21 | 2923804 |
| -- | PWP | PERELLA WEINBERG PARTNERS | -- | $967.60 | 59 | BLFB3Y9 |
| -- | LGIH | LGI HOMES INC | -- | $967.32 | 18 | BG3G1B4 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $966.68 | 143 | BMFPJK6 |
| -- | SLVM | SYLVAMO CORP | -- | $966.56 | 28 | BMW72C8 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $964.80 | 32 | BMGTLY5 |
| -- | RYZ | RYERSON HOLDING CORP | -- | $962.92 | 38 | B3TPPZ6 |
| -- | CRK | COMSTOCK RESOURCES INC | -- | $961.20 | 60 | BD82PS1 |
| -- | CRI | CARTER'S INC | -- | $960.00 | 30 | 2980939 |
| -- | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $958.10 | 143 | BMDJ085 |
| -- | ATEC | ALPHATEC HOLDINGS INC | -- | $957.84 | 104 | BD60BG7 |
| -- | TDOC | TELADOC HEALTH INC | -- | $957.78 | 153 | BYQRFY1 |
| -- | IDT | IDT CORP-CLASS B | -- | $956.90 | 14 | 2757304 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $956.69 | 79 | BK1KWF7 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $953.40 | 84 | BYXR9C0 |
| -- | WS | WORTHINGTON STEEL INC | -- | $952.28 | 28 | BS70KN1 |
| -- | REAL | REALREAL INC/THE | -- | $950.95 | 95 | BKBDP79 |
| -- | APPS | DIGITAL TURBINE INC | -- | $950.00 | 95 | BVFNZL6 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $947.34 | 57 | 2248693 |
| -- | VSTS | VESTIS CORP | -- | $946.14 | 78 | BP5JNQ3 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $941.22 | 42 | B3NTLD4 |
| -- | ANAB | ANAPTYSBIO INC | -- | $939.76 | 17 | BDRW1L7 |
| -- | ECVT | ECOVYST INC | -- | $939.30 | 93 | BM8NHT2 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $930.40 | 16 | 2589466 |
| -- | LADR | LADDER CAPITAL CORP-REIT | -- | $930.24 | 96 | BJ367P1 |
| -- | UPWK | UPWORK INC | -- | $928.19 | 101 | BGRFWV4 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $926.80 | 70 | 2636878 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $923.23 | 109 | BD9Q3Q6 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $921.60 | 60 | BMHXS56 |
| -- | BORR | BORR DRILLING LTD | -- | $920.00 | 200 | BPK3M63 |
| -- | OI | O-I GLASS INC | -- | $919.62 | 131 | BKLKXD2 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $918.19 | 13 | BQ1PC32 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $917.91 | 21 | 2912374 |
| -- | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $915.94 | 82 | BVG7F06 |
| -- | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $915.38 | 37 | BQLSDH2 |
| -- | KURA | KURA ONCOLOGY INC | -- | $915.19 | 71 | BYZD465 |
| -- | DOLE | DOLE PLC | -- | $914.10 | 66 | BMCLHR0 |
| -- | TRIP | TRIPADVISOR INC | -- | $908.16 | 96 | B6ZC3N6 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $907.20 | 24 | BN7RQC8 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $906.87 | 37 | BTTRRD6 |
| -- | FDP | FRESH DEL MONTE PRODUCE INC | -- | $899.92 | 28 | 2118707 |
| -- | ATEX | ANTERIX INC | -- | $895.50 | 10 | BJVNMJ3 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $895.04 | 16 | BV2D081 |
| -- | TRS | TRIMAS CORP | -- | $894.93 | 23 | B1XHRL4 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $894.90 | 19 | BVLDP87 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $888.36 | 66 | BNYK9Y3 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $887.22 | 62 | BP7KZP7 |
| -- | HZO | MARINEMAX INC | -- | $886.04 | 17 | 2250353 |
| -- | UTZ | UTZ BRANDS INC | -- | $881.02 | 62 | BL989M6 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $880.65 | 103 | B3KWJV0 |
| -- | EOSE | EOS ENERGY ENTERPRISES INC | -- | $878.56 | 289 | BN7KCQ3 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $874.92 | 69 | BL6JGD2 |
| -- | AGL | AGILON HEALTH INC | -- | $874.70 | 10 | BWBR5L9 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $873.51 | 33 | B3X26D8 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $872.64 | 08 | 2035925 |
| -- | QNST | QUINSTREET INC | -- | $871.24 | 46 | B3PGPB9 |
| -- | DLX | DELUXE CORP | -- | $867.54 | 38 | 2260363 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $866.54 | 37 | BQB42F1 |
| -- | COTY | COTY INC-CL A | -- | $863.36 | 304 | BBBSMJ2 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $862.40 | 05 | 2240622 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $860.80 | 16 | BNTC8Y7 |
| -- | UMAC | UNUSUAL MACHINES INC /US | -- | $860.70 | 38 | BQXNTY4 |
| -- | GPRE | GREEN PLAINS INC | -- | $855.50 | 58 | B11FJD6 |
| -- | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $852.84 | 207 | BMWF095 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $849.78 | 18 | B01KGF5 |
| -- | FLNG | FLEX LNG LTD | -- | $849.69 | 27 | BH3T3L4 |
| -- | UPBD | UPBOUND GROUP INC | -- | $847.32 | 46 | 2733092 |
| -- | VERX | VERTEX INC - CLASS A | -- | $843.63 | 61 | BMX6DM1 |
| -- | MUX | MCEWEN INC | -- | $842.60 | 44 | BQGD8H7 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $842.25 | 15 | BN0ZBP7 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $836.00 | 25 | BKLCWZ3 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $835.50 | 25 | 2619705 |
| -- | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $834.00 | 40 | 2002543 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $833.44 | 16 | BD02SG8 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $828.36 | 27 | BF5HDJ0 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $827.96 | 14 | 2620257 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $827.75 | 43 | 2949316 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $826.98 | 21 | BPQYJV4 |
| -- | AMTB | AMERANT BANCORP INC | -- | $824.47 | 29 | BKDSMB5 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $823.60 | 20 | 2060370 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $823.40 | 20 | BS2CR64 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $816.16 | 04 | 2781626 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $814.00 | 20 | B3N5WD9 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $813.60 | 72 | BN13RW9 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $813.39 | 57 | BYP80F1 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $812.07 | 63 | BKVDFF7 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $811.58 | 22 | 2230946 |
| -- | RUM | RUM GROUP INC | -- | $810.35 | 95 | BMGCGK5 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $807.98 | 71 | BF27XF9 |
| -- | ASAN | ASANA INC - CL A | -- | $806.06 | 82 | BLFDQC4 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $805.41 | 09 | BDBRDR8 |
| -- | UTL | UNITIL CORP | -- | $804.15 | 15 | 2925037 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $802.76 | 47 | BSPS0J3 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $800.00 | 05 | B3KKGQ8 |
| -- | QDEL | QUIDELORTHO CORP | -- | $797.50 | 58 | BM9VY27 |
| -- | UAA | UNDER ARMOUR INC-CLASS A | -- | $797.04 | 162 | B0PZN11 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $796.95 | 161 | B00N2S0 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $795.90 | 30 | BSRK699 |
| -- | TGLS | TECNOGLASS HOLDINGS INC | -- | $792.12 | 21 | BXD1FS3 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $786.60 | 20 | B0ZN8Z4 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $786.38 | 14 | 2116659 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $785.92 | 16 | B1Q1RR9 |
| -- | CERT | CERTARA INC | -- | $785.70 | 97 | BM9GT61 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $784.30 | 31 | BMVNDH9 |
| -- | TRUP | TRUPANION INC | -- | $780.64 | 28 | BP3YM85 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $780.20 | 20 | BN2QTD2 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $778.90 | 10 | 2125246 |
| -- | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $777.36 | 328 | BJHVCH9 |
| -- | RVLV | REVOLVE GROUP INC | -- | $777.35 | 35 | BJ1FD74 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $777.20 | 02 | 2798466 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $774.60 | 10 | 2362515 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $774.40 | 22 | BQWNKK8 |
| -- | BW | BABCOCK & WILCOX ENTERPR | -- | $772.92 | 113 | BKDWYT9 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $771.50 | 25 | B6TPXR5 |
| -- | ARDX | ARDELYX INC | -- | $770.80 | 205 | BN89V40 |
| -- | WMK | WEIS MARKETS INC | -- | $769.78 | 11 | 2946845 |
| -- | VOR | VOR BIOPHARMA INC | -- | $769.76 | 34 | BRJJYT3 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $768.50 | 50 | B019BK2 |
| -- | KFRC | KFORCE INC | -- | $768.46 | 14 | 2746982 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $767.52 | 24 | BQB42H3 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $767.38 | 122 | BLNB073 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $767.25 | 93 | BJBLT85 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $760.66 | 73 | BMXC0N9 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $759.33 | 99 | BVMYDH4 |
| -- | RDVT | RED VIOLET INC | -- | $755.60 | 10 | BFXSFB1 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $754.08 | 24 | 2485876 |
| -- | UA | UNDER ARMOUR INC-CLASS C | -- | $753.60 | 157 | BDF9YM2 |
| -- | STGW | STAGWELL INC | -- | $753.28 | 88 | BM8BPB4 |
| -- | GHM | GRAHAM CORP | -- | $751.41 | 09 | 2380904 |
| -- | NBBK | NB BANCORP INC | -- | $749.36 | 34 | BQT2053 |
| -- | NUTX | NUTEX HEALTH INC | -- | $749.36 | 04 | BSMNX92 |
| -- | NBN | NORTHEAST BANK | -- | $747.90 | 06 | BJXSDM6 |
| -- | MFA | MFA FINANCIAL INC | -- | $746.48 | 86 | BMZM2X1 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $740.25 | 09 | BMCKSV8 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $739.70 | 26 | BKVKB49 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $735.12 | 72 | B3R0638 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $734.85 | 15 | BYZG9Q9 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $734.70 | 05 | 2626802 |
| -- | GOLD | GOLD.COM INC | -- | $733.72 | 17 | BK6MJ46 |
| -- | CSR | CENTERSPACE | -- | $733.46 | 14 | BN47P80 |
| -- | SAFE | SAFEHOLD INC | -- | $729.60 | 48 | BMDBB99 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $726.16 | 08 | 2657794 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $724.12 | 172 | BMHLZ26 |
| -- | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $722.40 | 28 | BRJW0G1 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $721.44 | 36 | BCRY5K3 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $721.11 | 39 | B2QXCJ9 |
| -- | CNXN | PC CONNECTION INC | -- | $720.63 | 09 | 2157175 |
| -- | SEPN | SEPTERNA INC | -- | $715.92 | 19 | BQNKXX2 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $712.50 | 15 | BQD3J33 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $711.77 | 109 | 2884280 |
| -- | TDAY | USA TODAY CO INC | -- | $710.70 | 115 | BKPH157 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $710.10 | 15 | BLR7B41 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $709.50 | 50 | BFYQFJ2 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $709.20 | 30 | BM9XCN0 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $708.12 | 21 | BMN9870 |
| -- | CXM | SPRINKLR INC-A | -- | $706.80 | 93 | BNKCPP6 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $702.81 | 27 | BD08758 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $701.28 | 72 | B847RJ0 |
| -- | SIBN | SI-BONE INC | -- | $700.04 | 37 | BZ0WN34 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $698.28 | 138 | BP48CK8 |
| -- | BZH | BEAZER HOMES USA INC | -- | $697.20 | 21 | B8KHZT0 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $696.96 | 66 | BMZ4LN0 |
| -- | GERN | GERON CORP | -- | $694.12 | 469 | 2370381 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $693.50 | 95 | BMCWKZ2 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $693.00 | 50 | 2568357 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $692.60 | 20 | BD9MTK0 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $692.55 | 135 | B01Y8Q2 |
| -- | ADAM | ADAMAS TRUST INC | -- | $691.92 | 72 | BR4NQJ4 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $688.95 | 15 | B0X46B1 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $688.82 | 31 | B7KN3P3 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $688.50 | 18 | BL95N25 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $687.75 | 15 | B292GM4 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $687.15 | 135 | BZ0QMB7 |
| -- | OMDA | OMADA HEALTH INC | -- | $685.20 | 30 | BTNLPC9 |
| -- | SVRA | SAVARA INC | -- | $684.80 | 128 | BYXGN81 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $683.76 | 74 | B3V8JL7 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $681.05 | 53 | BP0TQC5 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $680.68 | 17 | 2596949 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $680.04 | 36 | BMFX8Y7 |
| -- | TRNS | TRANSCAT INC | -- | $679.04 | 08 | 2901714 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $678.78 | 18 | 2838306 |
| -- | BKV | BKV CORPORATION | -- | $678.24 | 27 | BSRK6R7 |
| -- | MITK | MITEK SYSTEMS INC | -- | $677.92 | 38 | 2597072 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $676.62 | 18 | 2046176 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $675.80 | 20 | 2082675 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $674.59 | 23 | 2972721 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $673.68 | 14 | 2648710 |
| -- | RPD | RAPID7 INC | -- | $672.56 | 56 | BZ22CY6 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $672.00 | 28 | BX7RSN3 |
| -- | LIF | LIFE360 INC | -- | $669.92 | 16 | BSLSTH8 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $669.36 | 06 | BD5G1Z5 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $666.00 | 60 | BG0ZML1 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $665.00 | 50 | BNDQ9Y2 |
| -- | VREX | VAREX IMAGING CORP | -- | $664.92 | 36 | BDQYWV1 |
| -- | AVTX | AVALO THERAPEUTICS INC | -- | $663.25 | 35 | BSKSFB5 |
| -- | BLZE | BACKBLAZE INC-A | -- | $662.97 | 49 | BMDW0L7 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $662.97 | 07 | 2277114 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $660.48 | 16 | B019FW2 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $659.61 | 27 | 2202763 |
| -- | STAA | STAAR SURGICAL CO | -- | $658.56 | 28 | 2836292 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $658.24 | 17 | B84KWJ4 |
| -- | CYRX | CRYOPORT INC | -- | $653.10 | 42 | BY2ZKK0 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $652.80 | 51 | BL0P090 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $652.20 | 20 | 2679141 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $652.08 | 66 | BQHN6C7 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $651.00 | 30 | BSHT908 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $650.94 | 57 | B14TC70 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $650.30 | 35 | 2670036 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $650.00 | 13 | BYVYKX1 |
| -- | MPB | MID PENN BANCORP INC | -- | $649.08 | 18 | 2618348 |
| -- | BBNX | BETA BIONICS INC | -- | $648.38 | 34 | BSPRWL6 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $646.39 | 37 | BPDH477 |
| -- | EGBN | EAGLE BANCORP INC | -- | $643.44 | 24 | 2648055 |
| -- | TE | T1 ENERGY INC | -- | $642.00 | 150 | BSKPBK7 |
| -- | KLRA | KAILERA THERAPEUTICS INC | -- | $639.99 | 39 | BVH8P19 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $639.00 | 180 | BP4W0C8 |
| -- | DAKT | DAKTRONICS INC | -- | $638.88 | 33 | 2254010 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $635.88 | 28 | 2696117 |
| -- | ANNX | ANNEXON INC | -- | $635.70 | 130 | BMVV9R5 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $633.80 | 20 | 2638625 |
| -- | AMRC | AMERESCO INC-CL A | -- | $632.80 | 28 | B3SWPT2 |
| -- | WOLF | WOLFSPEED INC | -- | $631.44 | 24 | BVBFJH0 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $627.90 | 52 | BMDTR28 |
| -- | ALMS | ALUMIS INC | -- | $625.02 | 66 | BPLQG36 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $624.26 | 14 | 2307732 |
| -- | LZ | LEGALZOOMCOM INC | -- | $620.14 | 101 | B82GC49 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $619.92 | 27 | BNFWZS4 |
| -- | KOPN | KOPIN CORP | -- | $618.87 | 147 | 2492412 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $618.75 | 55 | BMXYHQ7 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $616.96 | 16 | 2942025 |
| -- | ELE | ELEMENTAL ROYALTY CORP | -- | $616.50 | 30 | BVMNPS6 |
| -- | AVO | MISSION PRODUCE INC | -- | $615.36 | 48 | BLNPMM4 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $615.24 | 01 | 2251583 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $614.38 | 34 | BJMYWL7 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $613.87 | 17 | 2492133 |
| -- | TK | TEEKAY CORP LTD | -- | $611.00 | 47 | BL54JF1 |
| -- | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $609.14 | 38 | BT5HGR7 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $607.50 | 25 | B0BV2Y9 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $606.10 | 11 | BNV0HC0 |
| -- | IRMD | IRADIMED CORP | -- | $604.66 | 07 | BP4GNJ8 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $604.50 | 10 | B603LG3 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $603.72 | 13 | B84T2F7 |
| -- | CEVA | CEVA INC | -- | $603.29 | 23 | 2986937 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $603.06 | 46 | B3WNNP3 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $602.14 | 119 | BMWT6B1 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $602.00 | 28 | BN7JWR1 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $601.68 | 12 | 2186759 |
| -- | AIP | ARTERIS INC | -- | $601.46 | 29 | BMG97J2 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $600.60 | 28 | BSQNQM2 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $600.27 | 51 | BD3BX01 |
| -- | CLVT | CLARIVATE PLC | -- | $599.76 | 294 | BJJN444 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $595.98 | 99 | BYV2W40 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $595.92 | 24 | BG88WS9 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $594.13 | 19 | BFWGXV2 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $593.52 | 12 | 2966865 |
| -- | HSTM | HEALTHSTREAM INC | -- | $593.40 | 20 | 2577870 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $590.94 | 49 | BLFBZ32 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $589.82 | 154 | BMFJJ97 |
| -- | FSBC | FIVE STAR BANCORP | -- | $589.42 | 13 | BP2C8W6 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $588.34 | 46 | BTTQTR1 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $587.86 | 26 | 2748869 |
| -- | PRAA | PRA GROUP INC | -- | $586.88 | 32 | BSHZ3P9 |
| -- | MTUS | METALLUS INC | -- | $585.28 | 31 | BNBPMX1 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $584.99 | 137 | B3MZ6K5 |
| -- | CARE | CARTER BANKSHARES INC | -- | $584.63 | 19 | BMWKK45 |
| -- | CMRE | COSTAMARE INC | -- | $584.06 | 38 | B566T98 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $583.05 | 15 | BS3D8K7 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $583.05 | 69 | BTLT1F0 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $581.04 | 08 | 2570501 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $579.02 | 34 | BMNDK09 |
| -- | WVE | WAVE LIFE SCIENCES INC | -- | $576.52 | 116 | C08GM13 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $575.83 | 89 | BMQ89L5 |
| -- | ACNB | ACNB CORP | -- | $575.82 | 09 | 2412012 |
| -- | SABR | SABRE CORP | -- | $574.86 | 286 | BLLHH27 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $570.44 | 13 | BL55Q42 |
| -- | HELE | HELEN OF TROY LTD | -- | $570.20 | 20 | 2419530 |
| -- | DC | DAKOTA GOLD CORP | -- | $569.38 | 98 | BMFTC10 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $568.80 | 30 | BDFCGV4 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $568.23 | 13 | BGV1W52 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $567.54 | 27 | BVDFZW5 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $566.80 | 130 | BLBLMD5 |
| -- | CBLL | CERIBELL INC | -- | $565.34 | 23 | BQFN254 |
| -- | RES | RPC INC | -- | $563.30 | 86 | 2719456 |
| -- | ENVX | ENOVIX CORP | -- | $559.45 | 167 | BNNTCT7 |
| -- | LXU | LSB INDUSTRIES INC | -- | $559.00 | 50 | 2536882 |
| -- | MATV | MATIV HOLDINGS INC | -- | $554.30 | 46 | 2782038 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $553.63 | 77 | BNBV530 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $552.64 | 22 | BSJQPL0 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $552.00 | 10 | 2086558 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $549.92 | 28 | BT3CTW0 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $549.52 | 08 | 2956907 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $549.36 | 28 | 2499026 |
| -- | CTMX | CYTOMX THERAPEUTICS INC | -- | $546.83 | 149 | BYWVTY5 |
| -- | BVS | BIOVENTUS INC - A | -- | $546.80 | 40 | BD6P6L2 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $545.86 | 07 | 2387002 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $545.30 | 38 | BKLXFX5 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $543.90 | 14 | 2618111 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $542.10 | 65 | BN14T59 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $541.95 | 15 | BMXZF55 |
| -- | PTRN | PATTERN GROUP INC-CL A | -- | $540.81 | 27 | BMYH4Y2 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $540.33 | 21 | BNK9G76 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $540.20 | 10 | 2036779 |
| -- | MMED | MINIMED GROUP INC | -- | $538.08 | 24 | BVPN7F4 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $537.93 | 129 | BFXX5X8 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $536.91 | 33 | BNHP503 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $536.25 | 65 | BLD0Z08 |
| -- | ALX | ALEXANDER'S INC | -- | $534.50 | 02 | 2014021 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $534.24 | 112 | BNM6GH5 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $532.59 | 41 | 2918479 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $531.36 | 16 | BMHG0X7 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $531.28 | 29 | 2583297 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $531.19 | 121 | BF321D7 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $530.40 | 30 | BCGCR57 |
| -- | CRMD | CORMEDIX INC | -- | $527.94 | 63 | BJ0LT31 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $527.68 | 34 | B4WHS46 |
| -- | MCS | MARCUS CORPORATION | -- | $527.63 | 19 | 2564827 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $527.62 | 46 | BKTNTS0 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $524.96 | 34 | BFMQPR2 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $524.16 | 112 | 2910668 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $524.16 | 112 | BKPG0T1 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $523.46 | 14 | 2051374 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $522.28 | 22 | BKBS530 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $521.44 | 16 | B6VRG58 |
| -- | EGY | VAALCO ENERGY INC | -- | $521.13 | 87 | 2933353 |
| -- | CSIQ | CANADIAN SOLAR INC | -- | $519.06 | 41 | B1GKCH1 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $518.87 | 11 | BF7J9X0 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $518.37 | 37 | BRXYZ91 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $517.16 | 07 | 2772998 |
| -- | ALT | ALTIMMUNE INC | -- | $516.03 | 167 | BFY7DC4 |
| -- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $514.50 | 49 | BP2NYN2 |
| -- | OPK | OPKO HEALTH INC | -- | $513.76 | 338 | 2115902 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $512.59 | 13 | BNW2543 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $512.40 | 42 | 2676692 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $511.20 | 12 | BNYKJK9 |
| -- | VSTM | VERASTEM INC | -- | $509.87 | 67 | BRK1S18 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $509.52 | 44 | BK7FYL6 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $509.25 | 25 | 2568090 |
| -- | PKE | PARK AEROSPACE CORP | -- | $507.04 | 16 | BK9TGC1 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $504.15 | 15 | BNRR231 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $504.14 | 14 | BVV8ZS2 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $504.00 | 100 | BJT16S6 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $503.36 | 88 | B3M7R64 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $502.58 | 13 | BNBY595 |
| -- | MLAB | MESA LABORATORIES INC | -- | $501.88 | 04 | 2553814 |
| -- | NAVI | NAVIENT CORP | -- | $501.12 | 54 | BLP5GX1 |
| -- | SCHL | SCHOLASTIC CORP | -- | $499.72 | 13 | 2779234 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $499.20 | 32 | B8X64T7 |
| -- | PHR | PHREESIA INC | -- | $497.28 | 42 | BKF9DQ8 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $497.04 | 38 | B5LYMC1 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $496.44 | 21 | B5Q3KZ2 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $495.52 | 38 | BLCY7G1 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $494.48 | 14 | BJBZRJ4 |
| -- | AVLN | AVALYN PHARMA INC | -- | $493.92 | 14 | BNZGT62 |
| -- | OSPN | ONESPAN INC | -- | $492.28 | 31 | BFNSSD4 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $491.66 | 31 | B00CR04 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $491.10 | 30 | 2404978 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $490.50 | 09 | 2801193 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $488.60 | 07 | B0M02F6 |
| -- | LCID | LUCID GROUP INC | -- | $486.85 | 107 | BVY4KF9 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $486.32 | 08 | 2508030 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $485.55 | 65 | BPLJ828 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $485.46 | 18 | BWT3JH3 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $485.26 | 38 | BMYGG87 |
| -- | SBGI | SINCLAIR INC | -- | $485.10 | 35 | BRJX4J5 |
| -- | NVRI | ENVIRI CORP | -- | $484.22 | 22 | BW2C654 |
| -- | CLB | CORE LABORATORIES INC | -- | $483.21 | 39 | BNKT9M2 |
| -- | MNTN | MNTN INC-A | -- | $483.21 | 39 | BMV9M81 |
| -- | KODK | EASTMAN KODAK CO | -- | $482.76 | 54 | BDZDSJ9 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $482.56 | 104 | BN7VBP8 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $482.22 | 19 | 2640277 |
| -- | OOMA | OOMA INC | -- | $481.36 | 22 | BY7R2L6 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $481.12 | 16 | 2325875 |
| -- | ODD | ODDITY TECH LTD-CL A | -- | $480.76 | 34 | BM9HHR1 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $480.00 | 120 | BMYD3L0 |
| -- | ONT | ONTERRIS INC | -- | $479.66 | 29 | BLCB610 |
| -- | ALOY | REALLOYS INC | -- | $479.04 | 48 | BSRFQG1 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $479.00 | 20 | 2320825 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $478.73 | 49 | BY3H7G0 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $478.00 | 20 | BRKFN59 |
| -- | YORW | YORK WATER CO | -- | $477.82 | 14 | 2425292 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $477.76 | 04 | BJ5KPZ7 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $476.84 | 91 | BYVQJ96 |
| -- | YEXT | YEXT INC | -- | $476.69 | 73 | BD8ZJW2 |
| -- | IMMX | IMMIX BIOPHARMA INC | -- | $476.34 | 34 | BPBLY59 |
| -- | VTS | VITESSE ENERGY INC | -- | $476.28 | 27 | BMBX3P7 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $473.86 | 86 | BKDRF35 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $471.24 | 102 | BP0TJS2 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $470.28 | 04 | BQ0N709 |
| -- | RWT | REDWOOD TRUST INC | -- | $468.52 | 106 | 2730877 |
| -- | FOR | FORESTAR GROUP INC | -- | $467.84 | 17 | BF16ZX9 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $467.82 | 18 | BTZC360 |
| -- | CRSR | CORSAIR GAMING INC | -- | $464.80 | 40 | BMGWSJ8 |
| -- | ARVN | ARVINAS INC | -- | $464.00 | 50 | BDZ30Q0 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $463.98 | 22 | BLBCWZ0 |
| -- | MDXG | MIMEDX GROUP INC | -- | $461.04 | 102 | B1Z3TW5 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $460.80 | 60 | BF2F1Q0 |
| -- | NTGR | NETGEAR INC | -- | $459.14 | 22 | 2688363 |
| -- | PAYS | PAYSIGN INC | -- | $458.62 | 37 | BJRFDF6 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $457.71 | 209 | BWFZX59 |
| -- | HNST | HONEST CO INC/THE | -- | $456.03 | 81 | BMF1LH5 |
| -- | RGR | STURM RUGER & CO INC | -- | $455.64 | 12 | 2856289 |
| -- | EOLS | EVOLUS INC | -- | $454.00 | 50 | BDRJH21 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $452.88 | 12 | 2665300 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $452.37 | 51 | BL66YS4 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $452.21 | 11 | 2927497 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $450.45 | 45 | BK7Y2Z3 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $448.63 | 17 | BJ38KJ2 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $448.62 | 06 | BYQLZ65 |
| -- | XMAX | XMAX INC | -- | $448.29 | 51 | BR1XW55 |
| -- | CLYM | CLIMB BIO INC | -- | $444.60 | 30 | BMW5LX6 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $444.47 | 13 | 2200853 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $444.41 | 19 | BWC6PW6 |
| -- | EBF | ENNIS INC | -- | $442.89 | 21 | 2316103 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $442.66 | 223 | BFZNYB7 |
| -- | MOV | MOVADO GROUP INC | -- | $441.48 | 13 | 2643168 |
| -- | CARS | CARS.COM INC | -- | $440.42 | 38 | BYXHTC0 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $439.60 | 56 | BLCHF11 |
| -- | CERS | CERUS CORP | -- | $435.87 | 167 | 2222471 |
| -- | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $435.62 | 46 | 2449128 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $433.62 | 54 | 2615112 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $433.40 | 197 | BMFPWT6 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $433.16 | 52 | BN458W9 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $429.93 | 51 | BLB56T1 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $427.57 | 143 | 2518954 |
| -- | URG | UR-ENERGY INC | -- | $427.46 | 319 | B0WW4L2 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $425.25 | 25 | BMW64P2 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $425.04 | 06 | BMV2FD6 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $423.36 | 48 | 2724472 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $422.75 | 19 | BZB1XF2 |
| -- | GEF/B | GREIF INC-CL B | -- | $422.16 | 04 | 2394080 |
| -- | WNC | WABASH NATIONAL CORP | -- | $421.41 | 33 | 2932048 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $417.25 | 25 | 2487117 |
| -- | AHRT | AH REALTY TRUST INC | -- | $416.65 | 65 | B96FTB5 |
| -- | NMAX | NEWSMAX INC | -- | $415.60 | 40 | BT9TQK2 |
| -- | AMSF | AMERISAFE INC | -- | $415.04 | 16 | B0PPHS6 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $414.24 | 24 | 2211071 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $413.60 | 22 | B3ZY290 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $412.50 | 11 | B02VKG6 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $410.88 | 96 | BYLY8H1 |
| -- | OABI | OMNIAB INC | -- | $408.48 | 92 | BN13S71 |
| -- | HBCP | HOME BANCORP INC | -- | $407.82 | 06 | B39XGV3 |
| -- | GSM | FERROGLOBE PLC | -- | $407.03 | 101 | BYW6GV6 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $406.34 | 11 | BW0WPK4 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $403.11 | 09 | BDCD1P9 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $403.00 | 13 | BMB5CZ6 |
| -- | SB | SAFE BULKERS INC | -- | $402.50 | 46 | B39GTS0 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $401.50 | 55 | BMDW0R3 |
| -- | DDD | 3D SYSTEMS CORP | -- | $401.38 | 122 | 2889768 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $400.60 | 04 | BJRFD78 |
| -- | TBLA | TABOOLA.COM LTD | -- | $399.11 | 107 | BMC4ZR5 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $397.32 | 12 | 2177786 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $397.02 | 12 | 2713395 |
| -- | SLDP | SOLID POWER INC | -- | $396.10 | 170 | BMG79C3 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $396.00 | 48 | BFFK7S6 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $395.37 | 23 | BF5GRT5 |
| -- | CRML | CRITICAL METALS CORP | -- | $394.44 | 57 | BSNX0D4 |
| -- | BSRR | SIERRA BANCORP | -- | $394.20 | 10 | 2586315 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $393.64 | 26 | BMFK3H6 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $393.60 | 24 | BK228T8 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $393.03 | 33 | 2414018 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $392.73 | 19 | BV4K5N0 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $392.34 | 03 | BTJWV40 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $391.86 | 14 | 2690476 |
| -- | NVEC | NVE CORP | -- | $391.16 | 04 | 2072126 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $390.01 | 01 | BDT5ZH8 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $387.99 | 27 | BD1XH30 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $385.60 | 32 | BRJHSC8 |
| -- | ASIX | ADVANSIX INC | -- | $385.48 | 23 | BYMMZL7 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $384.99 | 41 | BJLKVS6 |
| -- | OCGN | OCUGEN INC | -- | $381.71 | 287 | BK71M09 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $380.65 | 23 | BPRBTY7 |
| -- | STLN | STARLING ONCOLOGY INC | -- | $380.16 | 64 | BL6CB69 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $379.80 | 15 | 2420662 |
| -- | -- | REAL REMAX GROUP INC COMMON STOCK USD | -- | $379.47 | 21 | -- |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $379.32 | 116 | BNYF0L2 |
| -- | CBAN | COLONY BANKCORP | -- | $377.46 | 18 | 2492917 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $376.56 | 18 | BFMZC67 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $375.96 | 13 | 2099095 |
| -- | RGNX | REGENXBIO INC | -- | $372.80 | 40 | BZ0G875 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $372.79 | 11 | 2120865 |
| -- | ASPI | ASP ISOTOPES INC | -- | $370.44 | 98 | BPBJFJ4 |
| -- | BTBT | BIT DIGITAL INC | -- | $369.84 | 276 | BMH6DN8 |
| -- | TITN | TITAN MACHINERY INC | -- | $369.72 | 18 | B29H3T5 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $369.41 | 41 | B06RWD1 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $369.25 | 35 | BKZH191 |
| -- | GRPN | GROUPON INC | -- | $369.20 | 20 | BMTD360 |
| -- | SATL | SATELLOGIC INC-A | -- | $368.00 | 80 | BT8QHD4 |
| -- | ARHS | ARHAUS INC | -- | $367.84 | 44 | BNV08M7 |
| -- | TATT | TAT TECHNOLOGIES LTD | -- | $367.50 | 10 | 2243041 |
| -- | TIPT | TIPTREE INC | -- | $366.40 | 20 | BC30V41 |
| -- | IPI | INTREPID POTASH INC | -- | $366.30 | 09 | BMDNMT2 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $365.94 | 107 | BLF8447 |
| -- | WTBA | WEST BANCORPORATION | -- | $365.04 | 13 | 2408840 |
| -- | PLBC | PLUMAS BANCORP | -- | $364.92 | 06 | 2025056 |
| -- | RBB | RBB BANCORP | -- | $362.18 | 14 | B8BBRW8 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $360.62 | 02 | 2981181 |
| -- | BFS | SAUL CENTERS INC | -- | $360.25 | 11 | 2777777 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $359.76 | 24 | BP857F5 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $357.90 | 15 | 2659615 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $357.60 | 24 | BKT1TK6 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $357.50 | 11 | 2456957 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $356.96 | 04 | B9B9F36 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $356.95 | 22 | BKC9SX3 |
| -- | PRTA | PROTHENA CORP PLC | -- | $355.57 | 37 | B91XRN2 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $353.88 | 06 | 2352884 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $353.52 | 08 | 2671363 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $353.50 | 14 | B51JS17 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $353.28 | 128 | BYPFK63 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $352.70 | 10 | 2986153 |
| -- | RLMD | RELMADA THERAPEUTICS INC | -- | $352.34 | 79 | BK71LV3 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $350.98 | 14 | BF0XVC2 |
| -- | GTN | GRAY MEDIA INC | -- | $350.76 | 74 | 2390817 |
| -- | STTK | SHATTUCK LABS INC | -- | $350.37 | 51 | BM8FWT3 |
| -- | FVR | FRONTVIEW REIT INC | -- | $349.20 | 18 | BRC3PL1 |
| -- | UNTY | UNITY BANCORP INC | -- | $346.80 | 06 | 2083968 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $345.95 | 37 | B7F2TY6 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $345.84 | 24 | BG216W6 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $345.15 | 15 | BDTYR13 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $345.00 | 15 | BYWL5L4 |
| -- | MAGN | MAGNERA CORP | -- | $344.68 | 28 | BT9NC28 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $344.11 | 13 | 2647375 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $343.84 | 08 | 2929211 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $342.47 | 23 | BXC87C3 |
| -- | GRND | GRINDR INC | -- | $341.66 | 22 | BP4XXM2 |
| -- | NGNE | NEUROGENE INC | -- | $340.83 | 09 | BS2F741 |
| -- | ERII | ENERGY RECOVERY INC | -- | $340.12 | 44 | B3B5J07 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $339.94 | 23 | BSB8D21 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $338.64 | 17 | BMF8HX4 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $337.48 | 52 | BDCBXH9 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $336.30 | 19 | B1VQ1H7 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $335.72 | 22 | B1XRCZ3 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $335.25 | 45 | BF0YMC2 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $333.72 | 27 | B4MG4Z6 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $333.45 | 45 | 2890265 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $332.76 | 06 | BRF2GC3 |
| -- | KRT | KARAT PACKAGING INC | -- | $332.15 | 07 | BKDZ6W5 |
| -- | GEVO | GEVO INC | -- | $329.64 | 201 | BGDLVV9 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $329.04 | 24 | BMFZ3F9 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $328.95 | 85 | BKX9NQ0 |
| -- | CAL | CALERES INC | -- | $328.72 | 28 | BWX4MD9 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $327.36 | 11 | BNGY4R1 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $327.30 | 05 | BCRXSS9 |
| -- | ACCO | ACCO BRANDS CORP | -- | $327.25 | 77 | B0G7SZ5 |
| -- | HVT | HAVERTY FURNITURE | -- | $326.28 | 12 | 2414245 |
| -- | AVBC | AVIDIA BANCORP INC | -- | $325.50 | 15 | BPK5QM3 |
| -- | LAND | GLADSTONE LAND CORP | -- | $325.04 | 34 | B83TNY4 |
| -- | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $324.95 | 67 | BSS9S00 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $324.80 | 32 | BQLSDL6 |
| -- | NPCE | NEUROPACE INC | -- | $324.28 | 22 | BNBW7R1 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $324.24 | 24 | B9L5200 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $323.91 | 59 | BLN9Z50 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $323.55 | 09 | BGQT8S6 |
| -- | ALMR | ALAMAR BIOSCIENCES INC | -- | $322.96 | 11 | BVPYJ06 |
| -- | FWDI | FORWARD INDUSTRIES INC | -- | $322.92 | 52 | BS0DMM0 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $322.84 | 14 | BPG9KV6 |
| -- | CBIO | CRESCENT BIOPHARMA INC | -- | $322.74 | 18 | BS43YZ3 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $322.32 | 102 | BJJD5G3 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $320.62 | 34 | BGGJFT6 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $319.80 | 26 | BLR8XV5 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $319.60 | 04 | 2651592 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $319.37 | 109 | 2600248 |
| -- | VITL | VITAL FARMS INC | -- | $316.51 | 31 | BL6JSP8 |
| -- | AIOT | POWERFLEET INC | -- | $316.44 | 108 | BKLX9J9 |
| -- | YSWY | YESWAY INC-A | -- | $316.03 | 13 | BT5HF25 |
| -- | GENB | GENERATE BIOMEDICINES INC | -- | $315.80 | 20 | BVN2WZ8 |
| -- | WTI | W&T OFFSHORE INC | -- | $315.70 | 82 | B01Z7M4 |
| -- | CTEV | CLARITEV CORP | -- | $314.80 | 08 | BRQPHW8 |
| -- | FLGT | FULGENT GENETICS INC | -- | $313.44 | 16 | BYQBFQ5 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $312.52 | 26 | BRC45W5 |
| -- | CRNC | CERENCE INC | -- | $311.54 | 37 | BJNPYY6 |
| -- | FWRD | FORWARD AIR CORP | -- | $311.22 | 19 | BTJZB05 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $310.96 | 92 | BPSJQ05 |
| -- | CABA | CABALETTA BIO INC | -- | $310.20 | 94 | BK5MWR1 |
| -- | AGNT | AGNT INC | -- | $309.68 | 79 | BDH2902 |
| -- | SENS | SENSEONICS HOLDINGS INC | -- | $309.54 | 33 | BTMJPJ1 |
| -- | TTAM | TITAN AMERICA SA | -- | $307.65 | 21 | BNM4XQ7 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $306.09 | 57 | BL9ZHM3 |
| -- | IBEX | IBEX LTD | -- | $306.00 | 08 | BLF81K2 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $305.73 | 09 | 2549233 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $305.55 | 09 | 2353047 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $304.00 | 10 | B034L50 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $304.00 | 19 | BF2G4D1 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $303.36 | 237 | B4N8MH9 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $303.05 | 11 | B82C9Z7 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $302.50 | 10 | B00BYZ5 |
| -- | PKBK | PARKE BANCORP INC | -- | $300.96 | 09 | 2095145 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $300.04 | 52 | BMCR7V2 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $299.48 | 04 | BMQ67R1 |
| -- | CVEO | CIVEO CORP | -- | $298.71 | 09 | BN0TDP3 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $298.65 | 33 | B1WTHL1 |
| -- | IBTA | IBOTTA INC-CL A | -- | $298.16 | 08 | BNZD2W0 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $297.99 | 99 | BF3FPW3 |
| -- | EYPT | EYEPOINT INC | -- | $297.70 | 65 | BMGS7L1 |
| -- | RZLT | REZOLUTE INC | -- | $297.00 | 66 | BMY7XX4 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $296.97 | 19 | BMTRDW8 |
| -- | SWIM | LATHAM GROUP INC | -- | $295.63 | 43 | BNC0LQ1 |
| -- | HY | HYSTER-YALE INC | -- | $295.38 | 09 | B7LG306 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $295.04 | 08 | 2348225 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $294.84 | 07 | 2183868 |
| -- | ITIC | INVESTORS TITLE CO | -- | $293.51 | 01 | 2469892 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $292.25 | 35 | BSMLR16 |
| -- | TRC | TEJON RANCH CO | -- | $289.44 | 18 | 2880448 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $288.72 | 24 | BQQLLW7 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $284.96 | 157 | BNV0DF5 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $283.48 | 76 | BDFKQ07 |
| -- | CLFD | CLEARFIELD INC | -- | $282.50 | 10 | 2002059 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $282.34 | 38 | BP81R42 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $282.31 | 109 | BQC80B4 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $282.21 | 01 | 2428439 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $282.03 | 17 | BSNQ293 |
| -- | PRME | PRIME MEDICINE INC | -- | $282.03 | 79 | BPBJFM7 |
| -- | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $281.44 | 08 | BSF1TH3 |
| -- | SERV | SERVE ROBOTICS INC | -- | $281.40 | 60 | BPBJW48 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $280.98 | 09 | BPBPCG8 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $279.68 | 08 | BNM9H26 |
| -- | ARKO | ARKO CORP | -- | $279.00 | 62 | BMH73N1 |
| -- | VOXR | VOX ROYALTY CORP | -- | $278.72 | 52 | BMZ6F89 |
| -- | MG | MISTRAS GROUP INC | -- | $278.40 | 15 | B4WCCG1 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $278.10 | 103 | BJVR9Y9 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $277.60 | 08 | 2508126 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $277.30 | 59 | BQ6C357 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $277.20 | 40 | BQ2JNX0 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $276.85 | 49 | -- |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $276.76 | 68 | BTZF5X0 |
| -- | BIOA | BIOAGE LABS INC | -- | $276.08 | 29 | BT9K6D8 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $276.00 | 50 | BFMKYK0 |
| -- | OEC | ORION SA | -- | $275.89 | 47 | BP8FKJ0 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $275.88 | 57 | BN65SM7 |
| -- | WLTH | WEALTHFRONT CORP | -- | $274.66 | 31 | BVLJR34 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $274.23 | 03 | 2494515 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $273.84 | 28 | BMTW8S4 |
| -- | TREE | LENDINGTREE INC | -- | $273.70 | 10 | BV8TD84 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $273.68 | 44 | B1HJLW5 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $273.48 | 12 | BR56603 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $273.24 | 18 | B725NJ1 |
| -- | CTRN | CITI TRENDS INC | -- | $271.48 | 04 | B06FLD8 |
| -- | MH | MCGRAW HILL INC | -- | $271.32 | 21 | BTMJ5B3 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $271.20 | 16 | BF8G134 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $271.17 | 09 | BDC84D3 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $270.92 | 13 | BJ7BVV6 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $270.66 | 13 | BTFHQP5 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $270.27 | 33 | BN2T5Q6 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $270.12 | 06 | 2147734 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $270.01 | 13 | B3K9Z35 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $269.70 | 87 | BS096W6 |
| -- | BCML | BAYCOM CORP | -- | $268.65 | 09 | BYSTY59 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $268.38 | 14 | 2752730 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $267.60 | 15 | BF5S9H3 |
| -- | RCKY | ROCKY BRANDS INC | -- | $267.54 | 06 | 2746915 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $265.20 | 10 | BVDGZ39 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $265.08 | 06 | BKDV6G7 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $263.70 | 06 | 2352420 |
| -- | AGEN | AGENUS INC | -- | $263.67 | 33 | BRJF7G9 |
| -- | EMBC | EMBECTA CORP | -- | $262.50 | 50 | BMXWYR1 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $262.00 | 10 | BL97CD5 |
| -- | MNRO | MONRO INC | -- | $261.03 | 21 | 2600088 |
| -- | BOBS | BOB'S DISCOUNT FURNITURE | -- | $260.80 | 16 | BV9C5G4 |
| -- | GCO | GENESCO INC | -- | $260.08 | 08 | 2367101 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $257.88 | 14 | 2122560 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $257.88 | 84 | BZ8FPH3 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $256.99 | 31 | B065G33 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $256.50 | 10 | BTRVNC1 |
| -- | MASS | 908 DEVICES INC | -- | $255.60 | 24 | BM8GQP0 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $255.20 | 29 | BFFK5Z9 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $254.10 | 110 | BMF7DQ6 |
| -- | VGZ | VISTA GOLD CORP | -- | $254.10 | 121 | B1XFD43 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $254.02 | 13 | BKMQX40 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $253.76 | 16 | BDBBW73 |
| -- | AVEX | AEVEX CORP-CL A | -- | $253.35 | 15 | BVPKF40 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $252.96 | 24 | BWTYSN5 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $252.00 | 25 | B3YM983 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $249.86 | 13 | BZ1N455 |
| -- | ATLO | AMES NATIONAL CORP | -- | $249.84 | 08 | B00MZ00 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $249.60 | 08 | B3XR1X8 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $249.55 | 35 | BKTC5L2 |
| -- | ALTO | ALTO INGREDIENTS INC | -- | $249.24 | 62 | BMTLCT0 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $248.16 | 11 | BF04JD2 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $248.04 | 78 | 2614153 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $248.01 | 07 | B6YVN56 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $246.96 | 56 | BNV0RN1 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $246.60 | 18 | BZB2L51 |
| -- | MTRX | MATRIX SERVICE CO | -- | $246.10 | 23 | 2572068 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $245.70 | 42 | BMXDS27 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $244.96 | 04 | B019C32 |
| -- | PCB | PCB BANCORP | -- | $244.89 | 09 | BKLTT20 |
| -- | NEWT | NEWTEKONE INC | -- | $244.86 | 21 | BRWZXQ8 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $243.90 | 45 | B12W3P6 |
| -- | PALI | PALISADE BIO INC | -- | $243.04 | 124 | BQXNTR7 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $242.76 | 102 | BLBNS33 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $242.10 | 30 | BRGCNJ8 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $241.92 | 108 | BNM5672 |
| -- | SGP | SPYGLASS PHARMA INC | -- | $241.74 | 09 | BQGFD12 |
| -- | REI | RING ENERGY INC | -- | $241.50 | 161 | B1TGYD6 |
| -- | TBI | TRUEBLUE INC | -- | $241.44 | 24 | 2519849 |
| -- | BLND | BLEND LABS INC-A | -- | $240.25 | 155 | BP8K987 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $240.00 | 25 | BP4YTP0 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $239.67 | 03 | 2190921 |
| -- | WEST | WESTROCK COFFEE CO | -- | $238.70 | 31 | BN4Q5D2 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $237.82 | 47 | BPJKCW1 |
| -- | FLXS | FLEXSTEEL INDS | -- | $237.66 | 03 | 2342926 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $236.25 | 07 | BTLP0D9 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $235.71 | 81 | BSNTQK1 |
| -- | FVCB | FVCBANKCORP INC | -- | $235.30 | 13 | BY7RH33 |
| -- | JACK | JACK IN THE BOX INC | -- | $234.45 | 15 | 2344922 |
| -- | NXH | NEIGHBORHOOD INTELLIGENCE IN | -- | $232.47 | 63 | 2855930 |
| -- | ISBA | ISABELLA BANK CORP | -- | $231.30 | 06 | 2521941 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $231.00 | 77 | BN4RCJ0 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $230.72 | 07 | 2863074 |
| -- | RXST | RXSIGHT INC | -- | $230.67 | 33 | BMJ0GR3 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $230.40 | 12 | BJLD0Y4 |
| -- | BGS | B&G FOODS INC | -- | $230.34 | 66 | B034L49 |
| -- | NABL | N-ABLE INC | -- | $229.20 | 60 | BMBR683 |
| -- | BMBL | BUMBLE INC-A | -- | $227.80 | 85 | BMZ2WT7 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $227.15 | 55 | BMGH6N3 |
| -- | XPER | XPERI INC | -- | $226.20 | 39 | BQV3RS6 |
| -- | LCNB | LCNB CORPORATION | -- | $226.08 | 12 | 2283917 |
| -- | DNUT | KRISPY KREME INC | -- | $225.12 | 67 | BL97B49 |
| -- | FOSL | FOSSIL GROUP INC | -- | $224.48 | 46 | BBGT609 |
| -- | TWIN | TWIN DISC INC | -- | $224.20 | 10 | 2908685 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $223.20 | 36 | BF329J9 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $222.81 | 07 | B719DK5 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $222.60 | 10 | BPCK3Z8 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $222.56 | 26 | BD9Q3P5 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $222.18 | 138 | B1Y1PC2 |
| -- | IA | INNOVATIVE SOLUTIONS & SUPP | -- | $222.12 | 12 | 2616397 |
| -- | TLS | TELOS CORPORATION | -- | $221.84 | 47 | BLDDYL1 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $221.76 | 88 | BMFPHK2 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $221.60 | 05 | 2476847 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $221.58 | 18 | BS2K7D5 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $221.26 | 37 | BMZ4B74 |
| -- | WEYS | WEYCO GROUP INC | -- | $221.20 | 05 | 2947774 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $221.04 | 24 | BRK3GP4 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $220.99 | 77 | BYTYP72 |
| -- | FRPH | FRP HOLDINGS INC | -- | $220.70 | 10 | BTCB1W2 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $220.64 | 56 | BMXNGZ6 |
| -- | ARDT | ARDENT HEALTH INC | -- | $218.80 | 20 | BSF1W07 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $218.54 | 14 | BS893G1 |
| -- | RMNI | RIMINI STREET INC | -- | $218.40 | 42 | BDD0HG2 |
| -- | IMRX | IMMUNEERING CORP - CLASS A | -- | $218.25 | 45 | BMVBZF5 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $218.16 | 03 | BM8NGX9 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $217.84 | 01 | 2480365 |
| -- | CNDT | CONDUENT INC | -- | $217.80 | 121 | BYWLRV8 |
| -- | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $216.19 | 13 | B018Y55 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $215.47 | 29 | BKDNG30 |
| -- | EGHT | 8X8 INC | -- | $215.28 | 117 | 2037170 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $215.28 | 03 | 2925899 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $214.50 | 55 | 2920805 |
| -- | MGNX | MACROGENICS INC | -- | $214.12 | 53 | BFDV8K0 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $213.01 | 07 | BDD1B52 |
| -- | FSBW | FS BANCORP INC | -- | $212.15 | 05 | B4Z5FD5 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $212.12 | 04 | 2610913 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $212.10 | 07 | B018Y33 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $211.10 | 10 | 2035754 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $210.81 | 224 | BDRY7P9 |
| -- | FUNC | FIRST UNITED CORP | -- | $210.80 | 05 | 2420736 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $210.56 | 04 | BVVG597 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $210.08 | 08 | BRQQ033 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $209.09 | 103 | BNK9MY5 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $208.43 | 19 | 2249254 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $207.54 | 03 | 2848714 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $206.80 | 40 | BRBDTR6 |
| -- | RC | READY CAPITAL CORP | -- | $206.18 | 122 | BDFS3G6 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $205.68 | 06 | 2647751 |
| -- | BSVN | BANK7 CORP | -- | $205.68 | 04 | BFMN421 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $205.00 | 217 | BKKMP44 |
| -- | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $204.84 | 12 | BTZ9W97 |
| -- | NRC | NRC HEALTH | -- | $204.40 | 10 | B8W3QK4 |
| -- | LODE | COMSTOCK INC | -- | $203.98 | 62 | BTMP9Y2 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $203.10 | 15 | BZCNLM0 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $202.98 | 06 | B019FQ6 |
| -- | FBLA | FB BANCORP INC | -- | $202.67 | 13 | BRJK087 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $202.58 | 01 | 2279886 |
| -- | ONIT | ONITY GROUP INC | -- | $201.96 | 06 | BMDNMR0 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $201.24 | 78 | BNRQM83 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $201.15 | 45 | B77PWP5 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $201.03 | 05 | 2532556 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $199.95 | 31 | BGT0PL8 |
| -- | ALCO | ALICO INC | -- | $199.80 | 05 | 2016425 |
| -- | LMNR | LIMONEIRA CO | -- | $198.94 | 14 | 2101763 |
| -- | PMTS | CPI CARD GROUP INC | -- | $198.38 | 07 | BD9GDZ5 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $197.68 | 08 | BN2R7Z3 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $197.64 | 12 | B6ZJTH3 |
| -- | ALEC | ALECTOR INC | -- | $196.80 | 82 | BJ4LDC4 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $196.56 | 21 | B292PW7 |
| -- | UPB | UPSTREAM BIO INC | -- | $196.50 | 30 | BRCFFK6 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $196.20 | 90 | BD8GP05 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $196.08 | 19 | BPNXSS4 |
| -- | ZUMZ | ZUMIEZ INC | -- | $196.02 | 11 | B081QB7 |
| -- | KINS | KINGSTONE COS INC | -- | $196.00 | 10 | B02NVQ9 |
| -- | EIKN | EIKON THERAPEUTICS INC | -- | $195.84 | 18 | BV9C5Q4 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $195.65 | 65 | BM90L23 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $195.40 | 02 | 2622747 |
| -- | EU | ENCORE ENERGY CORP | -- | $195.16 | 164 | BN48970 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $194.94 | 18 | BNKLRT1 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $194.35 | 23 | B8SW166 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $194.15 | 55 | 2318790 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $193.70 | 05 | 2604217 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $193.69 | 07 | BG5HXX1 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $193.60 | 16 | B17FVR8 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $193.50 | 50 | BJDX8Z9 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $193.05 | 55 | BK5TLP3 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $192.60 | 15 | 2805474 |
| -- | OFRM | ONCE UPON A FARM PBC | -- | $191.07 | 11 | BPSKY15 |
| -- | CDZI | CADIZ INC | -- | $190.56 | 48 | 2238661 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $190.33 | 07 | BD6D8Y3 |
| -- | SMRT | SMARTRENT INC | -- | $190.08 | 144 | BPCHD26 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $190.08 | 18 | BNZB473 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $189.43 | 19 | BD58J68 |
| -- | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $189.42 | 22 | BKX9V77 |
| -- | HLLY | HOLLEY INC | -- | $189.42 | 66 | BNT8W10 |
| -- | PCYO | PURE CYCLE CORP | -- | $188.87 | 17 | B00YZY0 |
| -- | ACU | ACME UNITED CORP | -- | $188.70 | 03 | 2006329 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $187.37 | 41 | 2616870 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $186.60 | 10 | BZ9NWS6 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $186.24 | 16 | BWH3RP9 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $185.82 | 19 | BDR7T18 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $185.76 | 18 | BR3YVK4 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $185.40 | 04 | BHBFXS1 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $184.86 | 09 | BVPKHC2 |
| -- | LOVE | LOVESAC CO/THE | -- | $184.56 | 12 | BG88WJ0 |
| -- | FCAP | FIRST CAPITAL INC | -- | $184.38 | 03 | 2647160 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $183.27 | 41 | BKBQD30 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $182.76 | 06 | BF22688 |
| -- | EVEX | EVE HOLDING INC | -- | $182.60 | 83 | BNDBK99 |
| -- | MBI | MBIA INC | -- | $182.13 | 39 | 2547044 |
| -- | KWY | KINGSWAY CORP | -- | $181.62 | 18 | BGNQ6J7 |
| -- | USAU | US GOLD CORP | -- | $181.56 | 12 | BL68L90 |
| -- | BKKT | BAKKT INC | -- | $181.50 | 25 | BMDLW29 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $181.20 | 20 | 2932037 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $180.18 | 91 | BLN7XQ1 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $179.97 | 03 | 2877127 |
| -- | APC | ARKO PETROLEUM CORP | -- | $179.90 | 10 | BNNM865 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $179.90 | 14 | 2232094 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $179.30 | 10 | BKFVZS0 |
| -- | TG | TREDEGAR CORP | -- | $177.33 | 23 | 2903345 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $177.12 | 16 | BM7V485 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $176.82 | 14 | BMDJ0D0 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $176.75 | 25 | BP81RK8 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $176.39 | 31 | BMF7DT9 |
| -- | WYFI | WHITEFIBER INC | -- | $175.00 | 10 | BQTYCT7 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $174.18 | 06 | BQ0QT80 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $173.04 | 07 | 2761123 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $172.80 | 04 | 2620503 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $172.64 | 16 | BMZQY71 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $172.53 | 09 | BTHVSL5 |
| -- | IRD | OPUS GENETICS INC | -- | $172.35 | 45 | BKPSQY4 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $172.27 | 23 | BPSQ9F2 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $171.60 | 44 | BMVWYW8 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $170.94 | 74 | BF2WFR0 |
| -- | GOGO | GOGO INC | -- | $170.85 | 67 | BB2C2R1 |
| -- | SRI | STONERIDGE INC | -- | $170.40 | 24 | 2111977 |
| -- | CV | CAPSOVISION INC | -- | $170.23 | 29 | BN2T823 |
| -- | IMMR | IMMERSION CORPORATION | -- | $170.20 | 23 | 2517854 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $169.68 | 56 | BQMRYT7 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $169.04 | 04 | BQD00T7 |
| -- | ASLE | AERSALE CORP | -- | $168.95 | 31 | BN2RY85 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $167.76 | 12 | BQKX9X6 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $167.68 | 04 | 2718969 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $167.40 | 155 | BJMSX83 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $166.90 | 10 | 2736109 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $166.80 | 40 | B7ZN8B9 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $166.78 | 31 | BYMG199 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $166.44 | 12 | 2627816 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $166.23 | 09 | 2575045 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $166.00 | 25 | BN46844 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $165.90 | 14 | 2580447 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $165.60 | 08 | B1GH465 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $165.24 | 12 | BVPN4Z3 |
| -- | TSSI | TSS INC | -- | $165.06 | 21 | BBK3WF4 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $165.06 | 14 | BNNRMX5 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $165.00 | 06 | B0406N0 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $163.88 | 04 | 2600301 |
| -- | PDYN | PALLADYNE AI CORP | -- | $162.90 | 30 | BMY60J6 |
| -- | ELMD | ELECTROMED INC | -- | $162.60 | 06 | B3WLLH5 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $162.18 | 09 | BK8QFH1 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $162.18 | 18 | BH3N8W2 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $162.00 | 06 | BDD0V60 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $161.70 | 33 | BPRB2N7 |
| -- | CMTV | COMMUNITY BANCORP INC/VT | -- | $160.88 | 04 | 2502098 |
| -- | ALTI | ALTI GLOBAL INC | -- | $160.86 | 42 | BN0WQK8 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $160.58 | 62 | BJ9RYW4 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $159.60 | 19 | 2166397 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $159.34 | 31 | 2730532 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $158.90 | 35 | B7ZKH46 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $157.92 | 14 | BNHTR76 |
| -- | VELO | VELO3D INC | -- | $157.50 | 14 | BMYGKV8 |
| -- | TBCH | TURTLE BEACH CORP | -- | $156.65 | 13 | BF5HDT0 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $156.48 | 48 | 2862532 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $156.30 | 06 | BRXXTF2 |
| -- | FC | FRANKLIN COVEY CO | -- | $156.08 | 08 | 2352839 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $155.82 | 42 | BMQ5T49 |
| -- | IVVD | INVIVYD INC | -- | $155.74 | 177 | BM8NHS1 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $155.50 | 25 | BPNZT10 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $155.44 | 08 | BND76B1 |
| -- | LTRX | LANTRONIX INC | -- | $154.50 | 30 | 2616085 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $154.45 | 79 | BD2BLX1 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $154.09 | 19 | BN0VNB5 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $154.08 | 16 | BP0B9H7 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $153.37 | 49 | BD0SJ96 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $152.80 | 20 | BNM6FK1 |
| -- | MRBK | MERIDIAN CORP | -- | $152.56 | 08 | BF5R077 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $152.25 | 29 | BZ9NRB4 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $151.38 | 29 | BJ9J282 |
| -- | CMRC | COMMERCE.COM INC | -- | $151.04 | 64 | BMDCDP2 |
| -- | RGCO | RGC RESOURCES INC | -- | $150.99 | 07 | 2434016 |
| -- | OPFI | OPPFI INC | -- | $150.92 | 22 | BP6GZG7 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $150.92 | 44 | BY7RB53 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $150.90 | 30 | BP0TJN7 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $150.70 | 110 | BRK0149 |
| -- | OPBK | OP BANCORP | -- | $149.90 | 10 | BD06KV9 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $149.70 | 30 | BK598S5 |
| -- | CIA | CITIZENS INC | -- | $148.59 | 39 | 2199478 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $148.40 | 04 | B032TT4 |
| -- | QUIK | QUICKLOGIC CORP | -- | $147.84 | 14 | BJCWJK9 |
| -- | III | INFORMATION SERVICES GROUP | -- | $146.74 | 29 | B1R0CV4 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $146.28 | 69 | BR1G3H3 |
| -- | EVGO | EVGO INC | -- | $146.05 | 115 | BP2Q7L0 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $145.34 | 13 | BS44H79 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $145.20 | 10 | 2400619 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $144.18 | 27 | B00SMG3 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $143.15 | 07 | BPK4SX5 |
| -- | UIS | UNISYS CORP | -- | $142.45 | 55 | 2931595 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $142.12 | 19 | BMWDGS0 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $141.68 | 56 | BPSK9J8 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $141.44 | 34 | BT6CC06 |
| -- | LZM | LIFEZONE METALS LTD | -- | $141.24 | 33 | BLCY1J2 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $141.12 | 16 | BV4MN09 |
| -- | ESCA | ESCALADE INC | -- | $140.84 | 07 | 2321561 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $140.65 | 29 | B97LZ58 |
| -- | VUZI | VUZIX CORP | -- | $140.36 | 58 | B9GT0J2 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $139.80 | 15 | BT6CBY3 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $138.99 | 113 | BMNQC35 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $138.70 | 19 | BSD51T3 |
| -- | CFBK | CF BANKSHARES INC | -- | $138.60 | 04 | BN2XDN1 |
| -- | EVMN | EVOMMUNE INC | -- | $137.28 | 11 | BT3CT08 |
| -- | ALMU | AELUMA INC | -- | $137.06 | 11 | BPBPG77 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $135.44 | 03 | 2549136 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $135.12 | 12 | B1FL1D4 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $133.74 | 06 | B57M9P1 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $133.20 | 36 | BQPG5L0 |
| -- | SRZN | SURROZEN INC | -- | $133.20 | 06 | BPDHGT3 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $131.08 | 29 | 2169589 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $130.80 | 15 | 2775317 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $130.52 | 04 | BTZS1P3 |
| -- | SND | SMART SAND INC | -- | $130.25 | 25 | BYXM5L6 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $129.92 | 29 | BPF0KJ8 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $129.55 | 05 | 2545305 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $128.25 | 19 | BSKS2D6 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $127.60 | 11 | 2861993 |
| -- | BVFL | BV FINANCIAL INC | -- | $127.32 | 06 | BRF3ST7 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $126.50 | 22 | B7ZR219 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $126.27 | 23 | BKX8YL9 |
| -- | LARK | LANDMARK BANCORP INC | -- | $126.14 | 04 | 2620042 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $126.08 | 08 | BTWP2B0 |
| -- | ATOM | ATOMERA INC | -- | $126.08 | 32 | BD0NG78 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $126.00 | 03 | 2616977 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $125.64 | 09 | 2267698 |
| -- | ONL | ORION PROPERTIES INC | -- | $125.55 | 45 | BLCY4W6 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $125.40 | 38 | 2548597 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $125.01 | 27 | BMYH7M1 |
| -- | SITC | SITE CENTERS CORP | -- | $124.70 | 43 | BSWVTJ8 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $124.62 | 31 | BV96YL4 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $124.44 | 02 | 2321679 |
| -- | PSFE | PAYSAFE LTD | -- | $124.40 | 20 | BPCPXY2 |
| -- | ECBK | ECB BANCORP INC | -- | $123.66 | 06 | BNHP622 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $123.30 | 05 | BD0R8C9 |
| -- | PDEX | PRO-DEX INC | -- | $122.80 | 02 | 2704292 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $122.17 | 177 | BN7DTZ0 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $121.76 | 125 | BMCCHR3 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $120.56 | 22 | BMFDKL8 |
| -- | FF | FUTUREFUEL CORP | -- | $120.12 | 22 | B3BBRD4 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $119.79 | 09 | BTMJLW6 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $119.76 | 24 | BPCJW03 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $119.50 | 10 | BJCYG26 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $119.35 | 77 | BNYJR68 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $119.07 | 81 | BNTW041 |
| -- | BCBP | BCB BANCORP INC | -- | $118.58 | 14 | 2848253 |
| -- | KLTR | KALTURA INC | -- | $118.58 | 77 | BKY5HD2 |
| -- | DOMO | DOMO INC - CLASS B | -- | $117.76 | 32 | BFZNZC5 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $117.72 | 27 | BSHSLK9 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $117.32 | 14 | 2031688 |
| -- | SRBK | SR BANCORP INC | -- | $117.00 | 06 | BRF1R61 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $116.80 | 40 | BLR8WK7 |
| -- | ANGI | ANGI INC | -- | $116.63 | 25 | BT9P0M0 |
| -- | JILL | J. JILL INC | -- | $116.58 | 06 | BN941G6 |
| -- | PROK | PROKIDNEY CORP | -- | $116.55 | 63 | BV6FYY7 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $116.48 | 04 | BSNRFP3 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $116.20 | 08 | BTNMG41 |
| -- | XZO | EXZEO GROUP INC | -- | $115.85 | 07 | BV3P7K7 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $115.56 | 06 | 2958293 |
| -- | BRT | BRT APARTMENTS CORP | -- | $115.44 | 08 | 2068512 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $114.80 | 14 | BMFZKV4 |
| -- | CARL | CARLSMED INC | -- | $114.59 | 07 | BV1DMD1 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $114.45 | 21 | BDCWQ73 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $114.38 | 86 | BN4JN37 |
| -- | MDWD | MEDIWOUND LTD | -- | $113.58 | 09 | BKJ9B48 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $113.40 | 35 | 2107437 |
| -- | INGN | INOGEN INC | -- | $111.93 | 21 | BJSVLL5 |
| -- | FINW | FINWISE BANCORP | -- | $111.84 | 08 | BKP4Q64 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $111.60 | 12 | BQB9HM8 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $111.60 | 90 | BK6H4Z7 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $111.20 | 02 | BVMWW37 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $110.46 | 06 | B066PX9 |
| -- | SES | SES AI CORP | -- | $110.35 | 211 | BPW6T70 |
| -- | CDXS | CODEXIS INC | -- | $110.23 | 73 | B5LL2C2 |
| -- | KRRO | KORRO BIO INC | -- | $110.16 | 09 | BSBJKP6 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $109.76 | 07 | BGMGBT3 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $109.71 | 09 | 2864301 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $107.97 | 61 | BNZHLY7 |
| -- | ZSQR | Z SQUARED INC | -- | $107.67 | 37 | BPBP6Z5 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $107.16 | 12 | BD2ZJQ2 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $106.76 | 17 | BGPYWG8 |
| -- | HNVR | HANOVER BANCORP INC | -- | $106.76 | 04 | BQB4DZ8 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $106.00 | 20 | BVN2B39 |
| -- | LFMD | LIFEMD INC | -- | $105.40 | 34 | BMXDBQ2 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $105.36 | 24 | 2517058 |
| -- | INTT | INTEST CORP | -- | $104.60 | 10 | 2019736 |
| -- | SMTI | SANARA MEDTECH INC | -- | $104.37 | 03 | BJDQMV2 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $103.95 | 21 | BQSB4S2 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $103.74 | 06 | BL1J6B5 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $103.40 | 47 | BNRQKQ7 |
| -- | EGAN | EGAIN CORP | -- | $102.62 | 14 | 2260523 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $102.33 | 27 | BQFN1T1 |
| -- | LAW | CS DISCO INC | -- | $101.52 | 24 | BNLYJ93 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $101.00 | 20 | BVDCVR3 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $100.32 | 57 | BN6HHQ0 |
| -- | NKTX | NKARTA INC | -- | $99.90 | 37 | BK80YJ8 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $99.63 | 27 | 2367781 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $99.54 | 14 | BV6G2Q8 |
| -- | AMTX | AEMETIS INC | -- | $98.28 | 54 | B9KR326 |
| -- | TTGT | TECHTARGET INC | -- | $98.02 | 26 | BPG4DP6 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $97.65 | 35 | BMHD630 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $97.24 | 17 | BLLCYB0 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $97.05 | 15 | BQ6BQM2 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $96.90 | 15 | BQKXDX4 |
| -- | EVCM | EVERCOMMERCE INC | -- | $96.84 | 12 | BLD30Q8 |
| -- | SWMR | SWARMER INC | -- | $96.60 | 03 | BW2J406 |
| -- | CABO | CABLE ONE INC | -- | $95.48 | 04 | BZ07DS4 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $95.20 | 07 | BPLV664 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $94.57 | 49 | BD8ZZ24 |
| -- | CXDO | CREXENDO INC | -- | $94.56 | 16 | 2963305 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $94.54 | 58 | BF2KYH7 |
| -- | LE | LANDS' END INC | -- | $94.48 | 08 | BKWQKM7 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $92.40 | 88 | BRBR235 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $90.50 | 02 | BSVLTH7 |
| -- | QTRX | QUANTERIX CORP | -- | $90.36 | 36 | BD1KGN4 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $90.06 | 06 | BLF0C50 |
| -- | NODK | NI HOLDINGS INC | -- | $90.06 | 06 | BF2CWX5 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $89.90 | 10 | 2515773 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $88.91 | 17 | BQV0J03 |
| -- | DIBS | 1STDIBS.COM INC | -- | $88.20 | 20 | BNNTVV2 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $85.61 | 07 | BTCK798 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $85.43 | 96 | BZ6CCH5 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $84.36 | 37 | BS87X21 |
| -- | ELA | ENVELA CORP | -- | $82.92 | 06 | BK8WN64 |
| -- | BALY | BALLY'S CORP | -- | $81.81 | 09 | BSPS220 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $81.60 | 40 | BKTV702 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $80.55 | 05 | 2572604 |
| -- | HQI | HIREQUEST INC | -- | $80.35 | 05 | BKV2L01 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $80.34 | 26 | B02GMS7 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $80.28 | 12 | B06T0P5 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $79.38 | 03 | BRJW0F0 |
| -- | TRAK | REPOSITRAK INC | -- | $79.30 | 10 | B1BQMW9 |
| -- | OFLX | OMEGA FLEX INC | -- | $78.42 | 03 | B0FPH75 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $78.32 | 22 | BT7KGT6 |
| -- | STXS | STEREOTAXIS INC | -- | $78.09 | 57 | B8J3C43 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $77.22 | 26 | BW7ZN91 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $75.48 | 06 | C04L1R1 |
| -- | VENU | VENU HOLDING CORP | -- | $74.40 | 40 | BR54FG6 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $73.92 | 08 | 2223872 |
| -- | RDNW | RIDENOW GROUP INC | -- | $72.28 | 13 | BMZN2Y5 |
| -- | TRON | TRON INC | -- | $70.52 | 43 | BRJTTY3 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $70.42 | 07 | 2727813 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $69.65 | 05 | BNKTVH1 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $69.30 | 10 | 2495507 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $69.00 | 60 | 2665128 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $66.88 | 16 | BQKMW89 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $65.36 | 19 | 2444123 |
| -- | SVCO | SILVACO GROUP INC | -- | $65.30 | 10 | BQMQ1G0 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $65.00 | 26 | BM8J3J2 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $63.72 | 09 | BP7L561 |
| -- | CURV | TORRID HOLDINGS INC | -- | $63.22 | 29 | BMBR9W8 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $63.12 | 06 | BHCQVP6 |
| -- | NPWR | NET POWER INC | -- | $61.25 | 35 | BRDV332 |
| -- | DMRC | DIGIMARC CORP | -- | $61.05 | 11 | BMWF3W9 |
| -- | ZENA | ZENATECH INC | -- | $60.30 | 36 | BSML567 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $59.52 | 03 | BYMLKZ3 |
| -- | PLBY | PLAYBOY INC | -- | $58.31 | 49 | BMBSDL8 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $56.50 | 05 | BMY3785 |
| -- | INV | INNVENTURE INC | -- | $55.93 | 47 | BSVLRS4 |
| -- | VERI | VERITONE INC | -- | $55.74 | 71 | BD6R102 |
| -- | RDZN | ROADZEN INC | -- | $54.21 | 39 | BMX7K89 |
| -- | EVI | EVI INDUSTRIES INC | -- | $53.64 | 04 | BGSPSG0 |
| -- | HYPR | HYPERFINE INC | -- | $53.51 | 66 | BP6W0G0 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $52.80 | 10 | BH3T9X8 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $51.28 | 02 | 2480707 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $51.18 | 03 | BT06V07 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $50.85 | 05 | B8XBPS8 |
| -- | PAMT | PAMT CORP | -- | $50.48 | 04 | 2669090 |
| -- | THRY | THRYV HOLDINGS INC | -- | $50.40 | 28 | BMCMWY5 |
| -- | -- | BRC INC COMMON STOCK USD 0.0001 | -- | $49.62 | 06 | -- |
| -- | NL | NLI HOLDINGS INC | -- | $47.04 | 07 | 2618069 |
| -- | LEE | LEE ENTERPRISES | -- | $46.86 | 06 | BNNL550 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $45.12 | 04 | BMF1LJ7 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $44.52 | 04 | BNBV5L8 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $43.80 | 04 | BTMN1Z1 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $43.68 | 06 | BLDB2L1 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $43.50 | 06 | BRXYZ79 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $42.21 | 134 | BJ0XLZ3 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $41.55 | 05 | B7GMCG8 |
| -- | WATT | ENERGOUS CORP | -- | $41.52 | 04 | BVWSCK2 |
| -- | IDN | INTELLICHECK INC | -- | $40.80 | 15 | BPT3606 |
| -- | INSG | INSEEGO CORP | -- | $40.60 | 10 | BN70ZG4 |
| -- | CVRX | CVRX INC | -- | $39.52 | 13 | BLD3B98 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $38.91 | 42 | BNG1NK8 |
| -- | VALU | VALUE LINE INC | -- | $38.71 | 01 | 2926751 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $37.80 | 21 | BRF2YR4 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $36.61 | 01 | 2901480 |
| -- | VHI | VALHI INC | -- | $36.16 | 02 | BMG4NS8 |
| -- | VATE | INNOVATE CORP | -- | $35.95 | 05 | BNM9GL8 |
| -- | MKTW | MARKETWISE INC | -- | $35.30 | 02 | BQT1YT2 |
| -- | TYGO | TIGO ENERGY INC | -- | $34.98 | 33 | BR1XTQ5 |
| -- | OPAL | OPAL FUELS INC-A | -- | $34.74 | 18 | BLBM4T8 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $34.44 | 04 | BPBPC24 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $33.00 | 01 | 2201908 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $32.88 | 72 | BSZBBL1 |
| -- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $31.45 | 17 | BMHF2H2 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $30.68 | 13 | BNC5DZ9 |
| -- | TOYO | TOYO CO LTD | -- | $29.26 | 07 | BSMNY88 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $28.42 | 78 | BP92744 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $28.16 | 11 | BP92Z62 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $25.90 | 07 | BPRBTG9 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $21.70 | 05 | BVK6XS3 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $19.40 | 08 | BN96366 |
| -- | USGO | US GOLDMINING INC | -- | $16.90 | 02 | BQXQVD6 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $15.05 | 01 | 2615974 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $14.28 | 12 | BNG5DX3 |
| -- | PED | PEDEVCO CORP | -- | $13.77 | 01 | BSHX2B2 |
| -- | SHIM | SHIMMICK CORP | -- | $13.20 | 04 | BR2P595 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $11.40 | 10 | BP2QPJ4 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $06.29 | 01 | BS1L8V4 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $05.00 | 01 | BVMNPT7 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| 9.13% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 2,022,340 | -- | 265 | -- |
| 5.54% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 1,225,554 | -- | 669 | -- |
| 3.72% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 822,532 | -- | 449 | -- |
| 3.00% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 664,664 | -- | 291 | -- |
| 2.97% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 657,812 | -- | 288 | -- |
| 0.16% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 35,042 | -- | 12 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 32,121 | -- | 11 | -- |
| -3.60% | -- | EURO E-MINI FUT CURRENCY 14/SEP/2026 EEU6 CURNCY | -797,294 | -- | -11 | -- |
| -- | -- | TREASURY BILL | -- | $15,226,358.60 | 15,325,000 | BNZJKH9 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,330,254.09 | 4,330,254 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video