HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 2/28/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.94% | 2.95% | 5.76% | 2.67% | 8.65% | 6.26% | 2.52% | 3.82% | 2.76% | 07/12/2011 |
| HDG Market Price | 0.92% | 2.94% | 5.76% | 2.48% | 8.72% | 6.20% | 2.44% | 3.80% | 2.75% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.99% | 3.35% | 6.35% | 2.92% | 9.70% | 7.21% | 3.54% | 4.83% | 3.76% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $23,078,255
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 3/19/2026- NAV $51.86
- NAV Change $+0.01
- Market Price $51.80
- Market Price Change $-0.11
- Trading Volume (M) 2,465
- View Premium / Discount
Distributions
as of 2/28/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.04%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.48%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $23,078,255
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 3/19/2026- NAV $51.86
- NAV Change $+0.01
- Market Price $51.80
- Market Price Change $-0.11
- Trading Volume (M) 2,465
- View Premium / Discount
Distributions
as of 2/28/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.04%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.48%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 3/03/2026
Holdings
as of 3/19/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.18% | BE | BLOOM ENERGY CORP- A | -- | $40,672.36 | 244 | BDD1BB8 |
| 0.09% | FN | FABRINET | -- | $21,630.00 | 40 | B4JSZL8 |
| 0.08% | NXT | NEXTPOWER INC-CL A | -- | $19,354.62 | 163 | BR1GTS6 |
| 0.08% | KTOS | KRATOS DEFENSE & SECURITY | -- | $18,741.56 | 202 | 2512149 |
| 0.08% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $18,312.39 | 171 | BLD13F2 |
| 0.07% | SATS | ECHOSTAR CORP-A | -- | $16,475.61 | 151 | B2NC471 |
| 0.06% | STRL | STERLING INFRASTRUCTURE INC | -- | $14,248.74 | 33 | 2632876 |
| 0.06% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $13,767.60 | 42 | 2049175 |
| 0.06% | CDE | COEUR MINING INC | -- | $13,044.78 | 714 | 2208136 |
| 0.06% | ENSG | ENSIGN GROUP INC/THE | -- | $12,756.87 | 63 | B1YWPP8 |
| 0.05% | HL | HECLA MINING CO | -- | $12,485.49 | 709 | 2418601 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $12,402.39 | 177 | BK1KWG8 |
| 0.05% | IONQ | IONQ INC | -- | $12,026.30 | 377 | BP484B3 |
| 0.05% | GH | GUARDANT HEALTH INC | -- | $12,025.80 | 135 | BFXC911 |
| 0.05% | MOD | MODINE MANUFACTURING CO | -- | $11,650.46 | 58 | 2598354 |
| 0.05% | RMBS | RAMBUS INC | -- | $11,354.40 | 120 | 2721967 |
| 0.05% | TTMI | TTM TECHNOLOGIES | -- | $11,067.12 | 114 | 2635659 |
| 0.05% | DY | DYCOM INDUSTRIES INC | -- | $11,023.60 | 31 | 2289841 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $10,927.44 | 54 | BQ1L7V3 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $10,356.00 | 50 | B19HNF4 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $10,225.40 | 29 | 2465737 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,851.75 | 251 | BMP8TL6 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $9,610.56 | 188 | BQWNKQ4 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $9,538.62 | 21 | BD59BS7 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $9,435.47 | 31 | 2601218 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $9,095.40 | 31 | 2943620 |
| 0.04% | AVAV | AEROVIRONMENT INC | -- | $8,876.70 | 42 | B1P5YY8 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $8,850.06 | 81 | 2918510 |
| 0.04% | FLR | FLUOR CORP | -- | $8,616.60 | 180 | 2696838 |
| 0.04% | PRIM | PRIMORIS SERVICES CORP | -- | $8,584.80 | 60 | B1GC200 |
| 0.04% | SITM | SITIME CORP | -- | $8,554.32 | 24 | BKS48R6 |
| 0.04% | VIAV | VIAVI SOLUTIONS INC | -- | $8,459.75 | 247 | BYXB201 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $8,430.08 | 148 | BYQBFJ8 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,292.68 | 44 | BMF5Q83 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,275.80 | 390 | 2658441 |
| 0.04% | FORM | FORMFACTOR INC | -- | $8,273.70 | 87 | 2891826 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $8,183.50 | 130 | BBBSBJ5 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,032.50 | 27 | BQ721R4 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $7,894.04 | 77 | BMFX6P4 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $7,731.69 | 29 | 2321583 |
| 0.03% | SM | SM ENERGY CO | -- | $7,714.50 | 278 | 2764188 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $7,707.35 | 95 | BP8XZL1 |
| 0.03% | SMTC | SEMTECH CORP | -- | $7,599.95 | 97 | 2795542 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $7,582.60 | 124 | 2213260 |
| 0.03% | SANM | SANMINA CORP | -- | $7,553.34 | 58 | B92RRW2 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $7,552.76 | 58 | B3BRJZ8 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,515.36 | 68 | B03L311 |
| 0.03% | PCVX | VAXCYTE INC | -- | $7,449.24 | 138 | BKPVGH6 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $7,408.08 | 36 | 2568131 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,398.72 | 168 | BMV1ZD3 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,308.48 | 46 | BYZR4X4 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $7,261.85 | 311 | BNZJHY5 |
| 0.03% | TEX | TEREX CORP | -- | $7,237.50 | 125 | 2884224 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $7,224.00 | 28 | BD6JX35 |
| 0.03% | AGX | ARGAN INC | -- | $7,198.50 | 15 | 2804501 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,197.97 | 221 | BFFK0X2 |
| 0.03% | VSAT | VIASAT INC | -- | $7,192.56 | 138 | 2946243 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $7,185.88 | 1,063 | BMDH249 |
| 0.03% | PL | PLANET LABS PBC | -- | $7,144.40 | 265 | BM8JV32 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $7,093.24 | 49 | 2193544 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,090.20 | 26 | BJSP4C9 |
| 0.03% | ENS | ENERSYS | -- | $7,080.36 | 42 | B020GQ5 |
| 0.03% | APLD | APPLIED DIGITAL CORP | -- | $7,075.50 | 265 | BMCNFN8 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $7,064.96 | 532 | B0VLLY2 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,058.45 | 67 | 2333986 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,055.46 | 114 | B3N4753 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,973.44 | 192 | BYRGSX7 |
| 0.03% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $6,828.64 | 67 | BDW0D09 |
| 0.03% | NE | NOBLE CORP PLC | -- | $6,732.75 | 141 | BN2QTL0 |
| 0.03% | VAL | VALARIS LTD | -- | $6,697.60 | 70 | BMY0YX0 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $6,686.10 | 1,035 | B3KFWW1 |
| 0.03% | OKLO | OKLO INC | -- | $6,617.49 | 121 | BMD78K7 |
| 0.03% | GATX | GATX CORP | -- | $6,612.40 | 40 | 2362128 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $6,609.20 | 65 | BDCBCD8 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,584.76 | 126 | B125XQ6 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,528.48 | 112 | 2707826 |
| 0.03% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $6,486.60 | 76 | BNC23Q1 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,400.03 | 541 | 2935326 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,373.53 | 69 | B8QV5C9 |
| 0.03% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $6,334.56 | 144 | BPJM8Q3 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,329.58 | 62 | BYMWL19 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,260.57 | 107 | B832462 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,207.84 | 72 | 2831888 |
| 0.03% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $6,181.20 | 202 | BF2GC59 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,151.08 | 156 | 2905794 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,136.13 | 143 | 2370585 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $6,134.22 | 106 | BFWGXR8 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,132.28 | 242 | BPBSZJ1 |
| 0.03% | CNR | CORE NATURAL RESOURCES INC | -- | $6,104.70 | 57 | BR1Z682 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,078.73 | 37 | 2072074 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $6,078.27 | 113 | 2630513 |
| 0.03% | PLXS | PLEXUS CORP | -- | $6,044.40 | 30 | 2692160 |
| 0.03% | NPO | ENPRO INC | -- | $6,017.04 | 24 | 2951292 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $6,005.30 | 373 | BMCCXH5 |
| 0.03% | SR | SPIRE INC | -- | $5,952.05 | 65 | BYXJQG9 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,898.20 | 70 | 2120490 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,888.48 | 52 | BDT5M66 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $5,888.45 | 145 | BF3FTF4 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $5,886.86 | 49 | 2381189 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,849.25 | 75 | BP8S8J5 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $5,835.53 | 87 | B17VCN9 |
| 0.03% | COMP | COMPASS INC - CLASS A | -- | $5,821.08 | 716 | BN770G0 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $5,815.44 | 82 | 2101741 |
| 0.03% | POWL | POWELL INDUSTRIES INC | -- | $5,779.40 | 11 | 2697422 |
| 0.03% | OGS | ONE GAS INC | -- | $5,772.05 | 67 | BJ0KXV4 |
| 0.02% | HWC | HANCOCK WHITNEY CORP | -- | $5,756.56 | 94 | 2415497 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $5,753.10 | 151 | 2611206 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $5,749.90 | 65 | BMQ60Q1 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $5,702.40 | 55 | BMQ8XV3 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,616.59 | 19 | 2227089 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $5,584.48 | 176 | BDCWFT8 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $5,571.75 | 575 | BMCRLL0 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $5,554.64 | 109 | 2367963 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,554.30 | 134 | BSPS5M1 |
| 0.02% | MATX | MATSON INC | -- | $5,535.60 | 35 | B8GNC91 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,522.62 | 74 | 2038849 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $5,521.60 | 34 | BRS6600 |
| 0.02% | ACA | ARCOSA INC | -- | $5,517.18 | 54 | BGPZ5W8 |
| 0.02% | HIMS | HIMS & HERS HEALTH INC | -- | $5,508.48 | 228 | BN46048 |
| 0.02% | RIOT | RIOT PLATFORMS INC | -- | $5,500.46 | 389 | BD9F675 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $5,485.96 | 356 | BN45WL6 |
| 0.02% | VSEC | VSE CORP | -- | $5,485.50 | 30 | 2926773 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,485.20 | 210 | B17MTL9 |
| 0.02% | SSRM | SSR MINING INC | -- | $5,468.43 | 227 | BF7MQ72 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,435.36 | 56 | BMVBZD3 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,433.03 | 159 | BFZ9DB8 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $5,387.14 | 94 | BQLSDK5 |
| 0.02% | HUT | HUT 8 CORP | -- | $5,364.98 | 107 | BQQ8816 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,364.55 | 155 | BLR6XK8 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,363.60 | 265 | B5NLBP6 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,328.29 | 59 | BF2YWG4 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,323.04 | 323 | BN70TG2 |
| 0.02% | WULF | TERAWULF INC | -- | $5,320.12 | 338 | BNBRMS2 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,317.57 | 283 | 2543967 |
| 0.02% | CIFR | CIPHER DIGITAL INC | -- | $5,299.68 | 362 | BMZ8604 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $5,296.32 | 96 | BRJ3GY4 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,286.09 | 141 | BN48ZR2 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $5,257.23 | 267 | BMG3PQ7 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $5,255.96 | 58 | BF2X272 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,254.50 | 93 | BNRR1B2 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $5,185.14 | 178 | BKM5C62 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $5,158.62 | 82 | BMBK002 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,140.40 | 181 | B3P6D26 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $5,121.54 | 18 | 2111579 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,118.08 | 64 | BPLL4V5 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $5,093.20 | 136 | BDVPZV0 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,064.22 | 61 | BGK38H3 |
| 0.02% | BDC | BELDEN INC | -- | $5,028.32 | 44 | B01WL78 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,013.64 | 68 | 2766173 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $5,012.91 | 63 | BMPRZV5 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,999.36 | 136 | B9HHD96 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,963.37 | 151 | 2173911 |
| 0.02% | VICR | VICOR CORP | -- | $4,943.38 | 26 | 2930774 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $4,918.32 | 162 | B828K63 |
| 0.02% | BMI | BADGER METER INC | -- | $4,897.53 | 33 | 2069128 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,844.16 | 144 | BFD1TJ6 |
| 0.02% | AIR | AAR CORP | -- | $4,805.24 | 44 | 2001119 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,795.44 | 174 | B15RZR4 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,776.88 | 142 | BYMYT66 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,774.16 | 332 | B19FQ48 |
| 0.02% | RDNT | RADNET INC | -- | $4,760.64 | 76 | B1JNG19 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,743.20 | 40 | BD8S5H8 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,730.40 | 18 | BYQD1J6 |
| 0.02% | ITRI | ITRON INC | -- | $4,727.19 | 51 | 2471949 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,723.97 | 47 | 2691305 |
| 0.02% | TERN | TERNS PHARMACEUTICALS INC | -- | $4,709.76 | 96 | BMDJ0C9 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,695.60 | 78 | 2601326 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,683.84 | 96 | BLD30T1 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,683.33 | 51 | 2977209 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,665.33 | 111 | B6YR5K3 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,658.01 | 82 | BFYF094 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,652.55 | 63 | 2814005 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,652.22 | 17 | B3CLS18 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,648.54 | 247 | BMXL9H3 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,630.78 | 22 | 2501578 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,614.48 | 52 | 2004185 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,613.34 | 69 | B03PGL4 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $4,569.60 | 255 | BFV4XW8 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,563.20 | 115 | 2889155 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,554.15 | 97 | BDHF4K6 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,546.30 | 10 | BD978B9 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,532.50 | 185 | 2055718 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,512.98 | 58 | 2144047 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,478.68 | 83 | BLG38Q1 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,441.45 | 65 | 2580555 |
| 0.02% | SKT | TANGER INC | -- | $4,435.00 | 125 | 2874582 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,432.92 | 68 | 2933438 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $4,428.20 | 14 | 2121352 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,413.94 | 166 | BTFK8V4 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,410.12 | 52 | 2626125 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $4,380.40 | 94 | B92CQF3 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $4,355.19 | 93 | B7F4TJ7 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,351.20 | 168 | BPH0546 |
| 0.02% | ACLX | ARCELLX INC | -- | $4,344.54 | 38 | BPCJ1Q2 |
| 0.02% | VISN | VISTANCE NETWORKS INC | -- | $4,332.69 | 243 | BFRBX34 |
| 0.02% | MMS | MAXIMUS INC | -- | $4,329.99 | 63 | 2018669 |
| 0.02% | LMND | LEMONADE INC | -- | $4,324.18 | 67 | BMGNTQ5 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,297.50 | 150 | 2266026 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,291.48 | 68 | 2966876 |
| 0.02% | CVSA | COVISTA INC | -- | $4,279.20 | 40 | BZ12TX5 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,270.37 | 107 | 2657750 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,257.36 | 04 | BGM1B98 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $4,248.00 | 16 | 2466428 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,240.89 | 339 | BT6MM39 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $4,240.08 | 36 | BYT4ST5 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,234.23 | 09 | 2787022 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $4,225.03 | 703 | BMHVDS8 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,209.00 | 61 | BJTJGC4 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $4,207.64 | 37 | BK6TM04 |
| 0.02% | LRN | STRIDE INC | -- | $4,195.68 | 48 | BLD5321 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,193.40 | 58 | BMH0MP5 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,186.00 | 92 | BFZQ0L8 |
| 0.02% | DAN | DANA INC | -- | $4,176.28 | 131 | B2PFJR3 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,173.12 | 46 | BJDX8Y8 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,164.72 | 268 | BCRYTK1 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,163.60 | 56 | 2447821 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,157.34 | 22 | 2855855 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $4,148.64 | 387 | 2672537 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,137.43 | 29 | 2092942 |
| 0.02% | FSLY | FASTLY INC - CLASS A | -- | $4,126.20 | 156 | BJN4MY9 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,117.50 | 135 | BTZRLN8 |
| 0.02% | TDW | TIDEWATER INC | -- | $4,085.40 | 55 | BDFGDQ0 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,084.96 | 211 | BN93088 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,083.95 | 61 | 2243911 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $4,083.32 | 62 | BRBCSP4 |
| 0.02% | CELC | CELCUITY INC | -- | $4,067.64 | 36 | BDH6M05 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,066.40 | 136 | 2862156 |
| 0.02% | CBT | CABOT CORP | -- | $4,046.81 | 59 | 2162500 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,042.00 | 47 | 2923741 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $4,030.20 | 45 | B3CTNK6 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,021.20 | 45 | 2814210 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,018.28 | 127 | 2756152 |
| 0.02% | AZZ | AZZ INC | -- | $4,001.58 | 33 | 2067672 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $3,990.00 | 50 | B142B38 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $3,985.20 | 36 | 2673154 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,981.74 | 49 | 2158781 |
| 0.02% | QLYS | QUALYS INC | -- | $3,960.19 | 41 | B7XJTN8 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $3,948.35 | 203 | 2356585 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,934.52 | 62 | 2940375 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,928.48 | 43 | 2350383 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,916.08 | 74 | BN7K304 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,904.38 | 109 | BDD19F8 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,896.71 | 19 | BQXKDH6 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,882.60 | 108 | 2420101 |
| 0.02% | KAI | KADANT INC | -- | $3,879.33 | 13 | 2769978 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,878.40 | 404 | BRJTVC5 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,875.33 | 61 | BYMT0J1 |
| 0.02% | STNE | STONECO LTD-A | -- | $3,875.20 | 280 | BGKG6M3 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $3,875.16 | 258 | B9NSBM2 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $3,857.70 | 110 | 2655583 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $3,817.08 | 414 | BLR7B52 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $3,805.32 | 57 | 2498001 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,790.88 | 43 | BV0LCR0 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,762.29 | 43 | 2664103 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,750.54 | 51 | 2762030 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,746.02 | 157 | BVB3BV2 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $3,722.95 | 77 | BNNTGH3 |
| 0.02% | EXPO | EXPONENT INC | -- | $3,713.55 | 57 | 2330318 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $3,711.96 | 36 | BZBZ020 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,698.19 | 27 | BRYQ4L1 |
| 0.02% | LASR | NLIGHT INC | -- | $3,685.76 | 52 | BFZP4R9 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,676.92 | 78 | BLFDXF6 |
| 0.02% | KBH | KB HOME | -- | $3,675.00 | 70 | 2485070 |
| 0.02% | GPOR | GULFPORT ENERGY CORP | -- | $3,669.66 | 18 | BND7X43 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,662.26 | 259 | B0PZN33 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,644.43 | 177 | 2296926 |
| 0.02% | RNST | RENASANT CORP | -- | $3,640.35 | 105 | 2670809 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,636.36 | 84 | B3NNTZ4 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $3,629.16 | 153 | BKPR6S5 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,618.30 | 210 | BN0TQF4 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,615.50 | 50 | 2681760 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,614.94 | 453 | B011WL6 |
| 0.02% | AVA | AVISTA CORP | -- | $3,598.14 | 91 | 2942605 |
| 0.02% | TGNA | TEGNA INC | -- | $3,585.37 | 179 | BZ0P3Z5 |
| 0.02% | KFY | KORN FERRY | -- | $3,582.08 | 58 | 2386849 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,563.23 | 29 | 2549385 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,520.26 | 106 | 2953782 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,517.22 | 74 | 2264235 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $3,516.16 | 82 | BRRD6G8 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,499.28 | 31 | BM8MM05 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $3,458.00 | 50 | BHXD297 |
| 0.01% | WK | WORKIVA INC | -- | $3,448.48 | 56 | BSS6HY8 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $3,445.68 | 56 | BRJMM32 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,432.24 | 189 | BNNLSZ1 |
| 0.01% | DIOD | DIODES INC | -- | $3,422.61 | 51 | 2270500 |
| 0.01% | ICUI | ICU MEDICAL INC | -- | $3,419.01 | 27 | 2451918 |
| 0.01% | WHD | CACTUS INC - A | -- | $3,415.44 | 76 | BF1GM16 |
| 0.01% | PJT | PJT PARTNERS INC - A | -- | $3,396.64 | 26 | BYNWB63 |
| 0.01% | CALX | CALIX INC | -- | $3,392.21 | 67 | B3S4L67 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $3,368.35 | 29 | BJYLZK6 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,363.00 | 177 | B94QHZ0 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,361.54 | 13 | 2840174 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $3,354.78 | 69 | BKM4KV0 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,327.84 | 49 | BFYVKR0 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,315.80 | 59 | 2222062 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,313.70 | 26 | 2190750 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,303.30 | 55 | B0650P3 |
| 0.01% | PRM | PERIMETER SOLUTIONS INC | -- | $3,289.10 | 155 | BL9XML1 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,268.08 | 102 | BMHWY55 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $3,257.87 | 77 | BQBBDY8 |
| 0.01% | RUN | SUNRUN INC | -- | $3,256.92 | 249 | BYXB1Y8 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $3,249.12 | 56 | BJH08C3 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,240.75 | 87 | BGDW5G5 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,238.78 | 67 | 2822019 |
| 0.01% | WDFC | WD-40 CO | -- | $3,236.40 | 15 | 2944742 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,232.44 | 54 | BYY9947 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,228.00 | 100 | B4RGHN0 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $3,221.75 | 263 | BNR4QY1 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,205.68 | 38 | BD06LM7 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $3,181.92 | 168 | BZ0CTP8 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $3,180.60 | 54 | 2401195 |
| 0.01% | OPLN | OPENLANE INC | -- | $3,178.89 | 117 | B4Y1MH7 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,174.40 | 31 | 2718594 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $3,172.00 | 80 | BPGKM57 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,147.30 | 26 | BYQ44Y5 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $3,142.30 | 70 | BNTBRX6 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,133.65 | 65 | BSLN6B6 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,131.69 | 43 | 2267171 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $3,131.50 | 50 | B00G0F2 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,130.60 | 44 | 2074070 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,129.54 | 258 | BQ3R8B6 |
| 0.01% | CARG | CARGURUS INC | -- | $3,127.08 | 92 | BF5D6S8 |
| 0.01% | VRNS | VARONIS SYSTEMS INC | -- | $3,122.60 | 130 | BJZ2ZR5 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,122.55 | 45 | BYX60M4 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $3,118.72 | 22 | 2503206 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,117.50 | 43 | 2839268 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,115.00 | 178 | 2048592 |
| 0.01% | MTRN | MATERION CORP | -- | $3,114.66 | 23 | 2149622 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $3,096.36 | 47 | BD93QN5 |
| 0.01% | PII | POLARIS INC | -- | $3,093.37 | 59 | 2692933 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $3,079.80 | 177 | BGLRLT7 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,068.91 | 61 | 2354664 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,058.92 | 116 | B1W7RQ0 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,052.04 | 41 | 2554163 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,049.20 | 35 | BD420Q8 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $3,047.94 | 123 | BSWYNW8 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $3,042.01 | 107 | BN6RJM0 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $3,037.47 | 309 | BJDRX78 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $3,027.89 | 197 | BPW6ZP0 |
| 0.01% | PLUG | PLUG POWER INC | -- | $3,012.00 | 1,255 | 2508386 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,010.70 | 161 | 2810133 |
| 0.01% | PI | IMPINJ INC | -- | $3,003.00 | 30 | BYYGJZ9 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $3,001.60 | 67 | BGKG6G7 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,992.64 | 112 | 2352806 |
| 0.01% | GFF | GRIFFON CORP | -- | $2,991.08 | 43 | 2463344 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,990.30 | 85 | 2488121 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,988.20 | 67 | BF5P189 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,980.68 | 118 | BZ16HK0 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,978.22 | 147 | 2566522 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,974.92 | 52 | 2192392 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,971.50 | 21 | 2012865 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,969.56 | 22 | 2415594 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,964.08 | 67 | 2165383 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $2,957.50 | 250 | BXRTX56 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,949.72 | 188 | BNZJHH8 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,949.34 | 142 | BTPSGQ9 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $2,945.50 | 43 | BM9HHL5 |
| 0.01% | ERAS | ERASCA INC | -- | $2,945.18 | 193 | BNLYBF3 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,937.00 | 44 | BMH5RL1 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,934.12 | 42 | B9BP4R1 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,930.40 | 60 | B72ZBG4 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,929.35 | 59 | 2186254 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $2,926.00 | 220 | BKY83Q6 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,923.00 | 148 | BD2B4V0 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,918.88 | 144 | 2171603 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,904.99 | 33 | BGYTGH3 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,901.40 | 89 | BK0VHF6 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,892.96 | 328 | BNSP0B8 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,891.06 | 62 | 2133045 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,889.60 | 42 | 2768663 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $2,880.57 | 129 | B1G7Q03 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,880.08 | 139 | 2713317 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,873.75 | 418 | BLDBS68 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,860.94 | 53 | BMHRMK1 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,857.68 | 27 | 2551551 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,851.86 | 87 | BFTWZY0 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,848.30 | 130 | BSWW195 |
| 0.01% | ADEA | ADEIA INC | -- | $2,837.45 | 121 | BPMQ8J5 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,834.34 | 97 | BH65L93 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,831.52 | 68 | BYSLHX4 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,830.30 | 31 | BD3WG50 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,830.10 | 130 | BMDP209 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,826.36 | 108 | BSNR2T6 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,817.93 | 123 | BKX9VD3 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $2,756.48 | 146 | 2160645 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,754.80 | 194 | 2415204 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,738.76 | 87 | BKP4ZK1 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,725.65 | 135 | BF7J7N6 |
| 0.01% | WAFD | WAFD INC | -- | $2,703.09 | 87 | 2941981 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,696.86 | 151 | B7JB336 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,693.19 | 107 | BK6L288 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,689.92 | 72 | BYVJ8J8 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,686.77 | 93 | 2606570 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,680.70 | 110 | BLGZN51 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,679.35 | 41 | BD4LHG4 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,677.30 | 82 | B018PR4 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,675.70 | 90 | 2904627 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,670.20 | 338 | 2206903 |
| 0.01% | PHIN | PHINIA INC | -- | $2,666.58 | 42 | BPW7PC0 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,656.00 | 80 | 2553911 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,647.24 | 17 | 2673251 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,647.17 | 67 | 2895163 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,644.80 | 87 | BMDPVF7 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,638.80 | 30 | 2578464 |
| 0.01% | VC | VISTEON CORP | -- | $2,634.38 | 31 | B4N0JJ6 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,609.60 | 56 | BF5C2N2 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,585.96 | 13 | BMFND53 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $2,582.78 | 178 | BFXX5X8 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,579.40 | 12 | 2279897 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,579.22 | 63 | 2340210 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,564.94 | 62 | BL55460 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,560.41 | 261 | 2100362 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $2,560.00 | 32 | BN4J951 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,550.24 | 92 | BLFGJD5 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,550.00 | 68 | 2024901 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,543.15 | 95 | BL53QN5 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,527.95 | 95 | BNNNK51 |
| 0.01% | DAVE | DAVE INC | -- | $2,525.52 | 12 | BPXYZZ3 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,525.40 | 69 | 2342410 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,524.90 | 70 | B8FW545 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,524.72 | 44 | BN71J76 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,514.12 | 73 | BKRQQR9 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,513.70 | 45 | B7KH3G6 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,507.00 | 23 | B1G6TJ0 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,485.36 | 47 | B05BRL7 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,477.76 | 89 | BMDH2B6 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,474.28 | 87 | BYP71H7 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,473.38 | 151 | BNLYWQ1 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,471.63 | 31 | 2210885 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,468.16 | 36 | 2274922 |
| 0.01% | RXO | RXO INC | -- | $2,465.22 | 181 | BN6QSL9 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,460.41 | 41 | B63RTD5 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,456.40 | 138 | BN15WD1 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,454.43 | 53 | BYN7H26 |
| 0.01% | HNI | HNI CORP | -- | $2,450.21 | 71 | 2435246 |
| 0.01% | DNOW | DNOW INC | -- | $2,442.60 | 207 | BMH0MV1 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,440.76 | 46 | BFNR303 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,434.74 | 42 | B57VWJ3 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,433.12 | 111 | BJY21L2 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,429.79 | 33 | 2475060 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,418.90 | 165 | BF1Q6P8 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,417.75 | 19 | B018V76 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,410.20 | 130 | BJ1N1M9 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,405.26 | 143 | BCD47X4 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,396.60 | 23 | 2078782 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,393.55 | 135 | 2930149 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,389.14 | 78 | 2447285 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,387.25 | 45 | 2351494 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,381.04 | 36 | B6XHXY4 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,366.72 | 64 | 2687315 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,361.71 | 37 | BK8MDM0 |
| 0.01% | KN | KNOWLES CORP | -- | $2,354.10 | 95 | BJTD9L6 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,353.40 | 35 | 2595612 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,351.52 | 46 | BYY5Z69 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $2,350.53 | 123 | BPSKN52 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,349.38 | 118 | BZ8VC58 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,342.78 | 46 | BD8FF02 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,335.29 | 57 | 2626459 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,325.60 | 34 | 2060518 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,312.17 | 67 | 2407632 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,308.50 | 114 | BMCQX44 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,307.02 | 122 | BNHTR54 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,305.82 | 94 | BZ1LBM5 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,284.00 | 25 | 2420316 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,283.89 | 49 | BLPNQJ1 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $2,280.00 | 95 | BN7Q7R7 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $2,279.76 | 118 | BP2P6L0 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,260.74 | 123 | BKS3RS7 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,253.75 | 75 | BKY5JZ8 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,242.00 | 40 | 2090816 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,241.00 | 166 | BJ5FZ74 |
| 0.01% | BL | BLACKLINE INC | -- | $2,234.16 | 58 | BD3WZS6 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,231.50 | 25 | BLTFST7 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,221.86 | 38 | 2346003 |
| 0.01% | CLMT | CALUMET INC | -- | $2,211.44 | 77 | BPLZLN8 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,209.41 | 147 | 2407052 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,208.22 | 14 | 2139731 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,203.79 | 31 | B45K9N8 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,202.55 | 35 | BS7T2R6 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,192.19 | 73 | BJLV8T9 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,185.00 | 230 | B090B96 |
| 0.01% | PLUS | EPLUS INC | -- | $2,180.51 | 29 | 2597748 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,178.33 | 41 | 2768889 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,172.84 | 228 | BVDGYR6 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,166.72 | 61 | BQXP757 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,166.48 | 102 | BN6R7F9 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,166.32 | 104 | BM8FWX7 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,165.46 | 51 | BRF2GD4 |
| 0.01% | ATKR | ATKORE INC | -- | $2,158.02 | 38 | BDHF495 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,138.75 | 59 | BH3T5K7 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,127.08 | 164 | BJN4K01 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,122.80 | 244 | 2630085 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $2,121.35 | 145 | BDT56V9 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $2,114.97 | 221 | BZCFW78 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $2,111.09 | 41 | BT6CC17 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,105.74 | 26 | BGGJFV8 |
| 0.01% | HTO | H2O AMERICA | -- | $2,089.76 | 37 | 2811932 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,087.82 | 126 | BRJ8H91 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,073.12 | 168 | BFNF1D6 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,073.06 | 66 | 2938422 |
| 0.01% | ROG | ROGERS CORP | -- | $2,048.60 | 20 | 2746700 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,038.32 | 72 | B7KY3Z6 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,017.24 | 29 | 2689162 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,015.46 | 18 | B15CJ33 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,013.90 | 147 | 2173933 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,011.87 | 41 | 2269661 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $2,007.60 | 28 | BPLJQW4 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,000.40 | 20 | B55BN47 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,993.80 | 60 | 2698146 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,979.64 | 162 | B523Z73 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,973.84 | 88 | BDZT9Y9 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,967.04 | 72 | BGLN838 |
| 0.01% | NN | NEXTNAV INC | -- | $1,965.24 | 106 | BNTCBL5 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $1,959.30 | 105 | BV2DHY6 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,958.88 | 308 | 2378200 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,958.04 | 12 | 2021634 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,957.38 | 51 | 2498788 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,955.48 | 31 | B02H882 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,952.40 | 120 | B4MF0Q6 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,951.12 | 116 | 2351546 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,948.44 | 156 | BLPNRR6 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,942.56 | 38 | BD2B5Y0 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,940.64 | 52 | 2002543 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,930.25 | 35 | BW0FQV1 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,924.00 | 200 | BFWK4R7 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $1,917.12 | 48 | BP7L5C7 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,912.68 | 138 | 2476513 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,909.44 | 96 | 2677640 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,905.75 | 45 | B75DGJ3 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,905.42 | 33 | 2011970 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,904.47 | 43 | 2458878 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,898.88 | 344 | BN7KCQ3 |
| 0.01% | OFG | OFG BANCORP | -- | $1,898.26 | 49 | B87LKR8 |
| 0.01% | GRAL | GRAIL INC | -- | $1,890.33 | 39 | BSLSSX7 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,888.32 | 16 | 2161778 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,886.82 | 177 | BMG42V4 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,882.44 | 28 | 2245597 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,875.15 | 15 | 2283229 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,873.35 | 45 | 2437112 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,871.88 | 76 | BF3W461 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,871.31 | 133 | BFWLC09 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,870.44 | 26 | BDRYFB1 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,869.61 | 31 | 2848736 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,863.94 | 107 | BPBPD09 |
| 0.01% | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $1,860.93 | 87 | BLB0YH0 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,852.74 | 94 | BMFLYL0 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,849.33 | 203 | B034LG1 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,848.60 | 52 | BQBCZY5 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,848.48 | 12 | BBN23F5 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $1,844.70 | 78 | BJRFSB7 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,837.89 | 27 | BL54JK6 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,836.24 | 14 | 2276627 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,833.44 | 56 | BSBMN89 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,832.40 | 180 | 2690506 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $1,832.32 | 224 | BMHLZ26 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,826.42 | 29 | BLY2FB4 |
| 0.01% | BRZE | BRAZE INC-A | -- | $1,824.95 | 95 | BPLQR66 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $1,819.72 | 67 | 2948852 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,816.05 | 15 | 2715186 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,814.40 | 224 | BPF0BB7 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,801.59 | 483 | BM92RJ8 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,799.98 | 91 | BD845X2 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,796.20 | 20 | 2473150 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,795.98 | 37 | B3N6F00 |
| 0.01% | IMAX | IMAX CORP | -- | $1,794.38 | 49 | 2473859 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $1,790.46 | 441 | BJ7WJS2 |
| 0.01% | SONO | SONOS INC | -- | $1,786.19 | 133 | BYWPZW7 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,781.36 | 56 | B1P36Y6 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,776.20 | 83 | BD82PS1 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,774.36 | 28 | 2388016 |
| 0.01% | OI | O-I GLASS INC | -- | $1,769.85 | 171 | BKLKXD2 |
| 0.01% | VVX | V2X INC | -- | $1,768.26 | 26 | BQS2V17 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,760.00 | 80 | BKQVBN6 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,758.96 | 63 | BCBVTX1 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,752.53 | 221 | BNT8W21 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,751.75 | 245 | BKRN595 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,750.27 | 181 | B1G3M58 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $1,747.72 | 52 | BL6JK96 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $1,745.38 | 98 | BSBGKF7 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,745.10 | 126 | BK95GR4 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,732.15 | 35 | 2149934 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,728.50 | 25 | 2443078 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,726.02 | 43 | 2781109 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,725.39 | 114 | BJBLT85 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,717.68 | 34 | 2387530 |
| 0.01% | AORT | ARTIVION INC | -- | $1,716.91 | 47 | 2239017 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,716.80 | 32 | 2347277 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,712.16 | 164 | BP2Q7W1 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,711.89 | 207 | BNZB1X8 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,707.18 | 222 | BMCG195 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,703.40 | 51 | 2789523 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,699.11 | 217 | B00N2S0 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,697.46 | 114 | B0539H3 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,697.36 | 49 | BPW6WD7 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $1,690.59 | 141 | BNXK803 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,689.60 | 80 | BKTPCS7 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,680.69 | 33 | 2012757 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,679.65 | 35 | 2981932 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,673.28 | 48 | 2365428 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,671.04 | 112 | BMVLGP2 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $1,669.26 | 43 | BKVF0J2 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,666.32 | 131 | BD60BG7 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,662.22 | 31 | BD0NN55 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,659.50 | 50 | BJQ05Z6 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,658.25 | 99 | BCRY5H0 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,656.80 | 40 | BNNMQS3 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,656.76 | 28 | BMGJZJ8 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,651.31 | 37 | B4TZV44 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,648.35 | 111 | BYWPZY9 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,639.35 | 45 | 2965668 |
| 0.01% | YELP | YELP INC | -- | $1,635.47 | 67 | B7KCD72 |
| 0.01% | TILE | INTERFACE INC | -- | $1,634.75 | 65 | B86V808 |
| 0.01% | INTA | INTAPP INC | -- | $1,633.92 | 64 | BP7L594 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,632.26 | 178 | BMGMH68 |
| 0.01% | ASGN | ASGN INC | -- | $1,627.02 | 46 | BFY8W20 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,626.58 | 167 | BJDQXG4 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,626.03 | 29 | BN7ZZ47 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,622.40 | 156 | B4JTYX6 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,622.03 | 19 | BYQ7X92 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,617.75 | 225 | BFYDQ34 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,609.99 | 131 | B4XBDV9 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,608.16 | 38 | 2622253 |
| 0.01% | BULL | WEBULL CORP | -- | $1,602.08 | 304 | BQH7NB7 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,599.51 | 407 | BN0TQD2 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,598.94 | 63 | BPLQG36 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,596.00 | 42 | B888DV3 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,592.80 | 40 | 2502151 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,585.76 | 34 | 2904133 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,582.56 | 84 | 2192314 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,576.42 | 529 | BHK15K6 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,575.84 | 08 | 2908652 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,573.20 | 92 | B3RDWC8 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,570.00 | 157 | BN2R582 |
| 0.01% | KSS | KOHLS CORP | -- | $1,567.70 | 122 | 2496113 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,567.62 | 54 | B0C8KV2 |
| 0.01% | WVE | WAVE LIFE SCIENCES LTD | -- | $1,563.48 | 129 | BYZG9R0 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,561.50 | 30 | BJBLBN4 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,560.32 | 106 | BVV6CY1 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,560.16 | 28 | 2537528 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,558.00 | 50 | B7254K9 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,557.59 | 131 | BMBP1Q0 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,555.11 | 111 | B1GZ005 |
| 0.01% | UPWK | UPWORK INC | -- | $1,554.95 | 137 | BGRFWV4 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,549.55 | 85 | 2412700 |
| 0.01% | COHU | COHU INC | -- | $1,547.85 | 51 | 2208426 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,546.30 | 70 | BDDXF67 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,536.15 | 105 | BDHSLL5 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,533.00 | 21 | BR841G5 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,532.28 | 12 | 2196190 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,529.85 | 31 | 2069485 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,529.55 | 27 | B6T6J81 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,527.36 | 48 | 2705198 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,527.12 | 84 | BKWD3M9 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,515.15 | 117 | BVG7F06 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,515.12 | 59 | BMYRFV6 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,512.25 | 115 | BYZM6C2 |
| 0.01% | INOD | INNODATA INC | -- | $1,510.62 | 34 | 2226741 |
| 0.01% | CTS | CTS CORP | -- | $1,510.40 | 32 | 2239244 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,508.15 | 155 | 2037062 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,502.83 | 49 | BWH64F7 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,501.74 | 103 | BF27XF9 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,501.64 | 62 | BSMR3P0 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,496.84 | 46 | 2508405 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,496.40 | 20 | BCDWBX6 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,495.92 | 138 | BYN87K7 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,494.80 | 37 | 2118707 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,494.48 | 78 | 2417619 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,493.52 | 127 | BM8NHT2 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,485.00 | 90 | 2977500 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,473.26 | 38 | BMW72C8 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,473.12 | 186 | BSNMCG8 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,468.50 | 267 | BN89V40 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,464.75 | 135 | B298495 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,464.67 | 149 | 2510682 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,464.30 | 18 | 2714257 |
| 0.01% | CBZ | CBIZ INC | -- | $1,463.55 | 55 | 2730781 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,456.90 | 85 | BNM6GH5 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,444.48 | 64 | BJLTMX5 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,437.48 | 297 | BPK3M63 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,434.40 | 44 | BMFZ702 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,432.08 | 68 | BYZLFM2 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,428.88 | 424 | BM9FJ13 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,428.80 | 32 | BMBT0Z4 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,421.16 | 12 | 2724115 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,416.15 | 135 | BJXT857 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,410.50 | 310 | BLSPX60 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,410.50 | 50 | BRWKTM1 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,407.78 | 99 | BMXXBD9 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,406.00 | 25 | BS7T2S7 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,403.43 | 21 | 2341848 |
| 0.01% | CRI | CARTER'S INC | -- | $1,401.60 | 40 | 2980939 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,394.79 | 57 | 2612737 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,392.66 | 27 | 2923804 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,391.73 | 23 | 2379281 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,390.95 | 99 | BPCK358 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,390.00 | 10 | 2363381 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,389.13 | 53 | BNQ4YF9 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,387.20 | 255 | 2382416 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,385.39 | 41 | BM4QJF5 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,383.60 | 12 | 2516613 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,372.95 | 113 | BYSS4X4 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,366.40 | 14 | 2599197 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,362.69 | 49 | BKSGZN7 |
| 0.01% | TNC | TENNANT CO | -- | $1,361.43 | 21 | 2883641 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,360.41 | 331 | 2852760 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,360.40 | 76 | 2594222 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,360.26 | 27 | 2950374 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,359.12 | 21 | BDRW1L7 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,358.80 | 86 | BKY7X18 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,356.60 | 60 | 2469450 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,353.03 | 119 | BPF0KH6 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,342.30 | 10 | BNZLBS3 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,340.31 | 43 | BK7Y2Z3 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,340.16 | 16 | 2460550 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,339.12 | 19 | BKYC3F7 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,338.12 | 56 | BPCQZY9 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,337.82 | 33 | BDFFBM9 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,327.41 | 343 | BF0DMK7 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,327.40 | 20 | B1FP363 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,322.20 | 44 | BMFD115 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,320.99 | 33 | 2369226 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,314.88 | 28 | BYND5T7 |
| 0.01% | DOLE | DOLE PLC | -- | $1,310.08 | 92 | BMCLHR0 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,308.30 | 89 | BYXR9C0 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,303.61 | 77 | BMHR7L7 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,301.76 | 32 | 2063670 |
| 0.01% | CNMD | CONMED CORP | -- | $1,288.00 | 35 | 2216010 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,287.63 | 25 | 2060370 |
| 0.01% | DLX | DELUXE CORP | -- | $1,284.78 | 49 | 2260363 |
| 0.01% | OUST | OUSTER INC | -- | $1,284.66 | 61 | BMHVMY7 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,282.49 | 89 | 2908191 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,282.20 | 30 | BHCVTN5 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,280.75 | 109 | BJ7MB31 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,279.46 | 91 | 2636878 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,279.36 | 16 | BK953M8 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,270.50 | 35 | BX7RSN3 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,270.00 | 127 | BJ367P1 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,269.39 | 17 | 2469171 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,267.68 | 16 | B15M2C3 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,263.90 | 33 | B0BV2Y9 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,263.61 | 17 | 2911166 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,259.84 | 31 | BNZFTG9 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,259.32 | 76 | BM9VY27 |
| 0.01% | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,254.30 | 74 | B1LDZK9 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,251.72 | 228 | 2113876 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,249.32 | 116 | BP9S504 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,239.42 | 39 | BYN5Z59 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,238.25 | 75 | B11FJD6 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,236.30 | 39 | 2679419 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,230.68 | 44 | BLFGN66 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,227.96 | 36 | B1XHRL4 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,223.28 | 36 | 2782425 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,220.94 | 171 | BMYSHK2 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,218.28 | 38 | BKTC976 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,215.39 | 33 | 2693914 |
| 0.01% | AI | C3.AI INC-A | -- | $1,213.80 | 140 | BMGNBJ2 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,213.20 | 36 | 2696117 |
| 0.01% | WINA | WINMARK CORP | -- | $1,212.93 | 03 | 2391092 |
| 0.01% | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,211.63 | 133 | 2910668 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,211.04 | 29 | BYZ1PQ6 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,210.72 | 92 | BN13RW9 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,210.56 | 52 | BP9N0G0 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $1,208.32 | 32 | 2096977 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,206.88 | 16 | B1HP598 |
| 0.01% | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,204.74 | 23 | BL95N25 |
| 0.01% | HROW | HARROW INC | -- | $1,204.35 | 35 | BHNDW86 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,195.10 | 185 | BN0TRB7 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,193.70 | 69 | BLFB3Y9 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,192.32 | 18 | BQC4R22 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,189.12 | 128 | B6ZC3N6 |
| 0.01% | MAZE | MAZE THERAPEUTICS INC | -- | $1,186.32 | 24 | BSRK699 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,180.20 | 70 | BYZFPN5 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,177.93 | 169 | BLBLMD5 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,177.92 | 144 | 2598246 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,176.48 | 86 | BL6JGD2 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,168.92 | 153 | B3PY1N7 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,160.32 | 37 | BS70KN1 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,158.40 | 16 | 2958538 |
| 0.01% | EYPT | EYEPOINT INC | -- | $1,158.36 | 84 | BMGS7L1 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,157.50 | 125 | 2510659 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,157.30 | 142 | 2884280 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,156.92 | 62 | BQLSDH2 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,154.66 | 13 | 2763602 |
| 0.01% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,153.98 | 27 | BP0WTV4 |
| -- | TE | T1 ENERGY INC | -- | $1,148.79 | 149 | BSKPBK7 |
| -- | GENI | GENIUS SPORTS LTD | -- | $1,146.80 | 244 | BMF1JR1 |
| -- | NUVB | NUVATION BIO INC | -- | $1,145.94 | 269 | BLNB9R6 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,139.28 | 141 | BD9Q3Q6 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,139.04 | 113 | BKDRF35 |
| -- | APPN | APPIAN CORP-A | -- | $1,138.28 | 44 | BYPBTB9 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $1,138.13 | 71 | BMXC0N9 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,135.05 | 115 | BMZM2X1 |
| -- | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,129.48 | 187 | BMDJ085 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $1,128.50 | 50 | B3X26D8 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,128.11 | 97 | B3V8JL7 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $1,127.35 | 07 | 2240622 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,121.76 | 246 | BNC1BX1 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,121.40 | 63 | 2125901 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $1,117.11 | 69 | BMHXS56 |
| -- | CSR | CENTERSPACE | -- | $1,114.73 | 19 | BN47P80 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,114.50 | 15 | 2888613 |
| -- | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,112.30 | 35 | BMHSG57 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,109.05 | 41 | 2369721 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $1,107.22 | 29 | BMVNDH9 |
| -- | GPGI | GPGI INC | -- | $1,106.56 | 64 | BMYS5T7 |
| -- | FLNG | FLEX LNG LTD | -- | $1,104.95 | 35 | BH3T3L4 |
| -- | NEXT | NEXTDECADE CORP | -- | $1,099.28 | 151 | BYX38K9 |
| -- | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,097.46 | 26 | BZ2YT30 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,096.48 | 56 | 2658429 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,096.20 | 58 | B3NTLD4 |
| -- | MBC | MASTERBRAND INC | -- | $1,093.40 | 142 | BPDJN76 |
| -- | TDOC | TELADOC HEALTH INC | -- | $1,092.96 | 198 | BYQRFY1 |
| -- | CVI | CVR ENERGY INC | -- | $1,092.42 | 34 | B23PS12 |
| -- | SCL | STEPAN CO | -- | $1,088.40 | 24 | 2845005 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $1,088.10 | 45 | BX3SQS1 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,081.08 | 54 | B06RWD1 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $1,080.70 | 101 | BJH9ZN0 |
| -- | XPEL | XPEL INC | -- | $1,076.88 | 28 | BJV2ZZ7 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,066.24 | 14 | BF7J9X0 |
| -- | BY | BYLINE BANCORP INC | -- | $1,063.65 | 35 | BD5G2C9 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,060.74 | 18 | 2706470 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,057.28 | 32 | 2690636 |
| -- | TRUP | TRUPANION INC | -- | $1,045.91 | 41 | BP3YM85 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,045.33 | 43 | BSPRSL8 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,042.46 | 47 | BTTRRD6 |
| -- | UTL | UNITIL CORP | -- | $1,040.20 | 20 | 2925037 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,036.49 | 17 | 2125246 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $1,036.30 | 86 | BYTC1B2 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $1,035.88 | 19 | B292GM4 |
| -- | REAL | REALREAL INC/THE | -- | $1,032.64 | 112 | BKBDP79 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,028.70 | 45 | BJ1FD74 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $1,026.56 | 32 | BKVKB49 |
| -- | PENG | PENGUIN SOLUTIONS INC | -- | $1,024.86 | 58 | BRJHSZ1 |
| -- | VYX | NCR VOYIX CORP | -- | $1,024.55 | 155 | 2632650 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,023.50 | 25 | B3N5WD9 |
| -- | CDNA | CAREDX INC | -- | $1,020.22 | 58 | BP3YM74 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,020.00 | 20 | 2589466 |
| -- | TDAY | USA TODAY CO INC | -- | $1,018.93 | 157 | BKPH157 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,015.98 | 59 | 2733092 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,014.52 | 26 | BRT7Y75 |
| -- | VERX | VERTEX INC - CLASS A | -- | $1,012.44 | 78 | BMX6DM1 |
| -- | FTRE | FORTREA HOLDINGS INC | -- | $998.58 | 102 | BRXYZ57 |
| -- | WMK | WEIS MARKETS INC | -- | $995.40 | 15 | 2946845 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $992.70 | 30 | 2972721 |
| -- | GHM | GRAHAM CORP | -- | $992.16 | 12 | 2380904 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $990.93 | 67 | BD3BX01 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $987.70 | 83 | BPLJ828 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $987.36 | 66 | BMZ4LN0 |
| -- | RYZ | RYERSON HOLDING CORP | -- | $986.86 | 49 | B3TPPZ6 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $983.50 | 50 | BX8ZSB4 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $981.76 | 26 | BLR7B41 |
| -- | ALNT | ALLIENT INC | -- | $981.44 | 16 | 2414717 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $980.21 | 133 | BJT16S6 |
| -- | STAA | STAAR SURGICAL CO | -- | $978.32 | 56 | 2836292 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $971.75 | 25 | B1Q1RR9 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $969.90 | 30 | B84KWJ4 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $968.01 | 41 | BM9XCN0 |
| -- | AMRC | AMERESCO INC-CL A | -- | $965.88 | 36 | B3SWPT2 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $965.36 | 88 | BNKGY06 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $964.48 | 137 | B3KWJV0 |
| -- | COUR | COURSERA INC | -- | $960.36 | 159 | BNSNZL7 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $959.68 | 32 | 2485876 |
| -- | ENVX | ENOVIX CORP | -- | $955.04 | 188 | BNNTCT7 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $954.52 | 49 | BT6BF59 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $954.18 | 171 | BLR7H87 |
| -- | VSTS | VESTIS CORP | -- | $952.02 | 129 | BP5JNQ3 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $950.88 | 24 | B016HX8 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $950.76 | 38 | 2619880 |
| -- | THRM | GENTHERM INC | -- | $947.24 | 34 | B8JFD24 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $945.45 | 45 | BPDH477 |
| -- | XNCR | XENCOR INC | -- | $945.36 | 78 | BGCYWN8 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $945.20 | 139 | B3M3278 |
| -- | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $942.70 | 110 | BNTCCT0 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $942.57 | 27 | BN2QTD2 |
| -- | GERN | GERON CORP | -- | $942.40 | 608 | 2370381 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $941.46 | 34 | BMDXB06 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $939.20 | 80 | BG0ZML1 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $934.15 | 170 | BP48CK8 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $933.12 | 27 | 2638625 |
| -- | BHVN | BIOHAVEN LTD | -- | $931.84 | 104 | BPLZ7S5 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $930.24 | 57 | BM8TFC9 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $928.62 | 99 | BK4PZ38 |
| -- | AZTA | AZENTA INC | -- | $928.35 | 45 | 2145460 |
| -- | GOLD | GOLD.COM INC | -- | $923.37 | 21 | BK6MJ46 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $920.92 | 28 | 2912374 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $920.40 | 15 | BQ1PC32 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $911.28 | 08 | BTCG280 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $911.13 | 33 | 2619705 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $909.76 | 32 | BQXJKH2 |
| -- | SAFE | SAFEHOLD INC | -- | $909.72 | 63 | BMDBB99 |
| -- | NSP | INSPERITY INC | -- | $908.80 | 40 | 2007281 |
| -- | NBBK | NB BANCORP INC | -- | $906.40 | 44 | BQT2053 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $905.04 | 18 | 2620257 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $904.26 | 07 | B3KKGQ8 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $904.05 | 21 | BN0ZBP7 |
| -- | LIF | LIFE360 INC | -- | $903.21 | 23 | BSLSTH8 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $901.76 | 64 | BYP80F1 |
| -- | IRMD | IRADIMED CORP | -- | $898.65 | 09 | BP4GNJ8 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $898.38 | 46 | BJH08B2 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $897.05 | 35 | BSQNQM2 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $891.52 | 56 | 2949316 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $889.43 | 29 | 2230946 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $884.51 | 187 | BMFPJK6 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $884.50 | 145 | BLNB073 |
| -- | DAKT | DAKTRONICS INC | -- | $880.64 | 43 | 2254010 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $878.72 | 32 | BR3T9B6 |
| -- | LXU | LSB INDUSTRIES INC | -- | $878.40 | 60 | 2536882 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $876.48 | 12 | BDCD1P9 |
| -- | LZ | LEGALZOOMCOM INC | -- | $874.72 | 142 | B82GC49 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $868.49 | 19 | 2116659 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $865.46 | 218 | BMHYQY4 |
| -- | TR | TOOTSIE ROLL INDS | -- | $862.05 | 21 | 2896809 |
| -- | NBN | NORTHEAST BANK | -- | $861.28 | 08 | BJXSDM6 |
| -- | IDT | IDT CORP-CLASS B | -- | $860.22 | 18 | 2757304 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $859.95 | 455 | BNQS7K7 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $859.75 | 25 | BS3D8K7 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $857.61 | 39 | 2202763 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $855.84 | 24 | B01KGF5 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $854.44 | 41 | BMW6894 |
| -- | LGIH | LGI HOMES INC | -- | $852.38 | 23 | BG3G1B4 |
| -- | AMTB | AMERANT BANCORP INC | -- | $851.98 | 41 | BKDSMB5 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $850.26 | 74 | BMXYHQ7 |
| -- | MNKD | MANNKIND CORP | -- | $849.24 | 337 | BF081J4 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $849.20 | 08 | BD5G1Z5 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $848.43 | 33 | B6TPXR5 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $846.65 | 41 | 2613086 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $840.96 | 32 | BF5HDJ0 |
| -- | SCSC | SCANSOURCE INC | -- | $840.00 | 24 | 2767756 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $839.50 | 23 | B4WXG84 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $839.46 | 51 | B2QXCJ9 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $838.08 | 24 | 2838306 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $835.12 | 52 | BP7KZP7 |
| -- | CMRE | COSTAMARE INC | -- | $833.98 | 49 | B566T98 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $830.83 | 91 | BN14T59 |
| -- | CLB | CORE LABORATORIES INC | -- | $830.44 | 52 | BNKT9M2 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $828.06 | 37 | BLCB610 |
| -- | RWT | REDWOOD TRUST INC | -- | $827.67 | 141 | 2730877 |
| -- | TALK | TALKSPACE INC | -- | $825.93 | 161 | BP7L970 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $822.40 | 32 | BKLCWZ3 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $821.40 | 74 | BKVDFF7 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $820.85 | 05 | BTJWV40 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $820.75 | 67 | 2503916 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $817.95 | 57 | 2676692 |
| -- | KOD | KODIAK SCIENCES INC | -- | $815.94 | 36 | BFXC933 |
| -- | ARVN | ARVINAS INC | -- | $815.41 | 73 | BDZ30Q0 |
| -- | SVRA | SAVARA INC | -- | $815.28 | 158 | BYXGN81 |
| -- | WSR | WHITESTONE REIT | -- | $813.50 | 50 | B6452T5 |
| -- | OMER | OMEROS CORP | -- | $811.76 | 73 | B4NB858 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $810.87 | 151 | BKPG0T1 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $809.00 | 10 | BDBRDR8 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $808.22 | 23 | 2200552 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $807.84 | 144 | BN7VBP8 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $807.18 | 33 | 2568090 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $804.96 | 156 | BF321D7 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $803.00 | 146 | BPY03W3 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $802.20 | 06 | 2626802 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $802.08 | 72 | BN458W9 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $792.61 | 13 | 2362515 |
| -- | RDW | REDWIRE CORP | -- | $789.66 | 82 | BL5FDV8 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $788.90 | 35 | BD08758 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $788.04 | 03 | 2798466 |
| -- | SCHL | SCHOLASTIC CORP | -- | $787.52 | 23 | 2779234 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $787.33 | 43 | 2813552 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $787.11 | 11 | 2035925 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $786.94 | 146 | BMF7DQ6 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $786.50 | 65 | 2568357 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $786.45 | 21 | B0X46B1 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $784.92 | 62 | B019BK2 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $784.80 | 60 | BM90J52 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $783.60 | 24 | 2046176 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $783.12 | 26 | BL5DCB5 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $781.60 | 40 | BNFWZS4 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $780.64 | 28 | 2082675 |
| -- | STGW | STAGWELL INC | -- | $776.25 | 125 | BM8BPB4 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $771.12 | 63 | 2724472 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $769.86 | 47 | BCRY5K3 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $769.50 | 54 | B4WHS46 |
| -- | SDGR | SCHRODINGER INC | -- | $768.60 | 63 | BKV28S8 |
| -- | MCW | MISTER CAR WASH INC | -- | $767.80 | 110 | BNRRP65 |
| -- | PRAA | PRA GROUP INC | -- | $764.11 | 43 | BSHZ3P9 |
| -- | URGN | UROGEN PHARMA LTD | -- | $762.19 | 41 | BZ7PJQ1 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $760.80 | 20 | BNTC8Y7 |
| -- | KURA | KURA ONCOLOGY INC | -- | $758.70 | 90 | BYZD465 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $755.79 | 61 | BMDTR28 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $754.38 | 33 | BMGTLY5 |
| -- | EGBN | EAGLE BANCORP INC | -- | $754.23 | 31 | 2648055 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $754.20 | 18 | B84T2F7 |
| -- | PHR | PHREESIA INC | -- | $753.28 | 64 | BKF9DQ8 |
| -- | ADAM | ADAMAS TRUST INC | -- | $750.50 | 95 | BR4NQJ4 |
| -- | CXM | SPRINKLR INC-A | -- | $750.00 | 125 | BNKCPP6 |
| -- | EHAB | ENHABIT INC | -- | $749.10 | 55 | BQFMQ93 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $745.45 | 17 | BYZG9Q9 |
| -- | QNST | QUINSTREET INC | -- | $744.62 | 62 | B3PGPB9 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $742.63 | 103 | BMV1Z44 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $740.46 | 42 | BYMBW46 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $738.92 | 26 | B0ZN8Z4 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $738.53 | 169 | BZ0QMB7 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $732.16 | 52 | BVDFZW5 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $729.75 | 21 | B019FW2 |
| -- | BKV | BKV CORPORATION | -- | $724.75 | 25 | BSRK6R7 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $722.37 | 22 | 2492133 |
| -- | PRCH | PORCH GROUP INC | -- | $721.68 | 97 | BNGJQZ8 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $718.74 | 27 | BMN9870 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $718.30 | 05 | 2781626 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $717.60 | 138 | BG0WPH9 |
| -- | TRNS | TRANSCAT INC | -- | $717.50 | 10 | 2901714 |
| -- | MITK | MITEK SYSTEMS INC | -- | $715.00 | 50 | 2597072 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $706.49 | 43 | BD06CS0 |
| -- | EGY | VAALCO ENERGY INC | -- | $706.10 | 115 | 2933353 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $702.75 | 25 | 2231091 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $701.49 | 67 | BL0P090 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $695.31 | 49 | BMYGG87 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $692.55 | 27 | BFWGXV2 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $691.26 | 41 | BD1XH30 |
| -- | STKL | SUNOPTA INC | -- | $690.15 | 107 | 2836634 |
| -- | PD | PAGERDUTY INC | -- | $690.00 | 100 | BJ7JPH4 |
| -- | TK | TEEKAY CORP LTD | -- | $688.53 | 59 | BL54JF1 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $688.16 | 17 | 2648710 |
| -- | MPB | MID PENN BANCORP INC | -- | $687.28 | 22 | 2618348 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $685.26 | 09 | 2772998 |
| -- | RES | RPC INC | -- | $685.00 | 100 | 2719456 |
| -- | CNXN | PC CONNECTION INC | -- | $683.76 | 12 | 2157175 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $681.34 | 11 | 2570501 |
| -- | AMSF | AMERISAFE INC | -- | $681.24 | 21 | B0PPHS6 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $679.68 | 48 | BMFX8Y7 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $679.44 | 57 | BMFPJH3 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $678.60 | 261 | BBNBTD2 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $676.75 | 25 | BZB1XF2 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $676.62 | 21 | 2942025 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $673.86 | 22 | 2596949 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $673.60 | 16 | 2177786 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $673.00 | 50 | BFFVV54 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $671.40 | 60 | B3WNNP3 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $670.95 | 35 | B7KN3P3 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $667.50 | 75 | 2248693 |
| -- | PGEN | PRECIGEN INC | -- | $667.32 | 201 | BKM5C84 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $665.06 | 11 | 2657794 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $664.24 | 46 | BRXYZ91 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $657.65 | 35 | BQB42F1 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $656.60 | 35 | BN7JWR1 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $655.41 | 21 | 2325875 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $655.29 | 27 | BRKFN59 |
| -- | CTLP | CANTALOUPE INC | -- | $649.14 | 62 | BMH10B0 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $648.70 | 10 | BNSP8K3 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $646.40 | 80 | BNBV530 |
| -- | VTS | VITESSE ENERGY INC | -- | $643.83 | 33 | BMBX3P7 |
| -- | ASAN | ASANA INC - CL A | -- | $641.28 | 96 | BLFDQC4 |
| -- | NTGR | NETGEAR INC | -- | $640.50 | 30 | 2688363 |
| -- | SERV | SERVE ROBOTICS INC | -- | $639.10 | 70 | BPBJW48 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $638.82 | 18 | BQKXDX4 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $638.82 | 42 | BSB8D21 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $638.25 | 69 | BLCY7G1 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $636.79 | 11 | BMCKSV8 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $634.50 | 45 | 2670036 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $632.55 | 15 | 2186759 |
| -- | UTZ | UTZ BRANDS INC | -- | $631.40 | 82 | BL989M6 |
| -- | RGR | STURM RUGER & CO INC | -- | $631.20 | 16 | 2856289 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $630.99 | 57 | BK7FYL6 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $628.71 | 57 | BQ5J6B6 |
| -- | RUM | RUMBLE INC | -- | $628.32 | 119 | BMGCGK5 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $626.36 | 14 | BNV0HC0 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $625.56 | 52 | 2918479 |
| -- | FSBC | FIVE STAR BANCORP | -- | $625.26 | 17 | BP2C8W6 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $624.65 | 155 | BMWT6B1 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $622.60 | 22 | BD9MTK0 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $617.98 | 106 | BK1KWF7 |
| -- | NAVI | NAVIENT CORP | -- | $616.36 | 76 | BLP5GX1 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $615.00 | 25 | BWC6PW6 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $614.18 | 41 | B8X64T7 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $614.10 | 115 | BMQ89L5 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $613.50 | 10 | 2966865 |
| -- | MTUS | METALLUS INC | -- | $610.90 | 41 | BNBPMX1 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $610.70 | 09 | 2277114 |
| -- | ASIX | ADVANSIX INC | -- | $610.45 | 29 | BYMMZL7 |
| -- | BZH | BEAZER HOMES USA INC | -- | $610.08 | 31 | B8KHZT0 |
| -- | ANNX | ANNEXON INC | -- | $609.39 | 111 | BMVV9R5 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $609.18 | 26 | 2679141 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $608.26 | 34 | 2748869 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $607.68 | 18 | 2307732 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $607.60 | 98 | BDH2902 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $605.64 | 28 | B5Q3KZ2 |
| -- | GEVO | GEVO INC | -- | $603.72 | 258 | BGDLVV9 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $603.20 | 16 | BYVYKX1 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $602.33 | 29 | BGL0JK3 |
| -- | AVO | MISSION PRODUCE INC | -- | $601.92 | 48 | BLNPMM4 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $601.50 | 75 | BF2F1Q0 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $598.84 | 22 | BYNH8R8 |
| -- | VITL | VITAL FARMS INC | -- | $597.87 | 39 | BL6JSP8 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $596.96 | 14 | 2927497 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $593.28 | 576 | BN4G703 |
| -- | EMBC | EMBECTA CORP | -- | $592.80 | 65 | BMXWYR1 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $591.85 | 95 | B3R0638 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $591.70 | 122 | BPSJQ05 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $590.81 | 131 | BP0TJS2 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $589.92 | 16 | 2030674 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $588.42 | 42 | BMNDK09 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $588.35 | 35 | 2404978 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $587.58 | 21 | BMXZF55 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $587.24 | 53 | BFMQPR2 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $586.80 | 30 | 2499026 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $586.56 | 26 | BF2G4D1 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $584.06 | 58 | BNDQ9Y2 |
| -- | CABO | CABLE ONE INC | -- | $583.92 | 06 | BZ07DS4 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $583.28 | 184 | BMFJJ97 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $582.80 | 62 | BLFBZ32 |
| -- | SEPN | SEPTERNA INC | -- | $582.72 | 24 | BQNKXX2 |
| -- | SABR | SABRE CORP | -- | $580.27 | 413 | BLLHH27 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $577.62 | 18 | 2051374 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $577.15 | 17 | BNW2543 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $576.68 | 26 | 2320825 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $575.82 | 14 | BGV1W52 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $574.94 | 178 | B3MZ6K5 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $571.48 | 14 | B034L50 |
| -- | CBLL | CERIBELL INC | -- | $570.90 | 30 | BQFN254 |
| -- | BTBT | BIT DIGITAL INC | -- | $569.94 | 354 | BMH6DN8 |
| -- | SBGI | SINCLAIR INC | -- | $569.75 | 43 | BRJX4J5 |
| -- | HTFL | HEARTFLOW INC | -- | $569.58 | 22 | BV6KV30 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $568.98 | 218 | BP4W0C8 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $568.10 | 38 | BCGCR57 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $567.00 | 18 | 2618111 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $566.82 | 94 | B847RJ0 |
| -- | ERII | ENERGY RECOVERY INC | -- | $564.34 | 58 | B3B5J07 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $562.77 | 13 | B603LG3 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $560.95 | 13 | 2086558 |
| -- | HSTM | HEALTHSTREAM INC | -- | $555.12 | 27 | 2577870 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $554.85 | 09 | 2387002 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $552.96 | 192 | 2518954 |
| -- | PKE | PARK AEROSPACE CORP | -- | $552.40 | 20 | BK9TGC1 |
| -- | EBF | ENNIS INC | -- | $552.15 | 27 | 2316103 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $551.04 | 24 | BPK4SR9 |
| -- | MDXG | MIMEDX GROUP INC | -- | $550.44 | 132 | B1Z3TW5 |
| -- | SIBN | SI-BONE INC | -- | $549.11 | 43 | BZ0WN34 |
| -- | BIOA | BIOAGE LABS INC | -- | $547.04 | 26 | BT9K6D8 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $546.63 | 19 | B51JS17 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $546.12 | 41 | B8NB2R6 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $545.92 | 16 | 2665300 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $544.50 | 66 | BMCR7V2 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $544.08 | 24 | 2640277 |
| -- | FOR | FORESTAR GROUP INC | -- | $543.84 | 22 | BF16ZX9 |
| -- | SLDP | SOLID POWER INC | -- | $543.52 | 172 | BMG79C3 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $543.00 | 10 | B6YVN56 |
| -- | AIP | ARTERIS INC | -- | $542.64 | 34 | BMG97J2 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $542.60 | 02 | 2428439 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $542.52 | 36 | 2360111 |
| -- | YEXT | YEXT INC | -- | $541.27 | 113 | BD8ZJW2 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $537.90 | 22 | BSHT908 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $537.15 | 05 | BJ5KPZ7 |
| -- | OPK | OPKO HEALTH INC | -- | $535.86 | 458 | 2115902 |
| -- | AHRT | AH REALTY TRUST INC | -- | $535.78 | 89 | B96FTB5 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $533.64 | 06 | BJRFD78 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $533.61 | 21 | BJ38KJ2 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $531.34 | 62 | B12W3P6 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $530.53 | 77 | BDDVW37 |
| -- | GSM | FERROGLOBE PLC | -- | $528.01 | 133 | BYW6GV6 |
| -- | HZO | MARINEMAX INC | -- | $526.47 | 21 | 2250353 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $525.98 | 119 | BMYD3L0 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $525.36 | 132 | BNM5672 |
| -- | KFRC | KFORCE INC | -- | $525.20 | 20 | 2746982 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $524.04 | 12 | 2801193 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $523.80 | 30 | BFMB9P3 |
| -- | CRMD | CORMEDIX INC | -- | $522.90 | 83 | BJ0LT31 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $522.00 | 20 | BQD3J33 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $521.73 | 17 | 2099095 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $521.22 | 119 | B3M7R64 |
| -- | ATEX | ANTERIX INC | -- | $519.61 | 13 | BJVNMJ3 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $519.00 | 30 | BT18HJ3 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $517.44 | 33 | BG88WS9 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $517.23 | 03 | 2801137 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $515.60 | 10 | 2956907 |
| -- | RZLV | REZOLVE AI PLC | -- | $514.00 | 200 | BQH8G33 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $513.00 | 20 | BMHG0X7 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $511.59 | 03 | 2036779 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $510.72 | 14 | BL55Q42 |
| -- | VREX | VAREX IMAGING CORP | -- | $510.14 | 46 | BDQYWV1 |
| -- | UDMY | UDEMY INC | -- | $508.25 | 107 | BPBLNG3 |
| -- | RDVT | RED VIOLET INC | -- | $506.35 | 13 | BFXSFB1 |
| -- | ACNB | ACNB CORP | -- | $506.17 | 11 | 2412012 |
| -- | MNRO | MONRO INC | -- | $505.89 | 33 | 2600088 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $503.79 | 21 | BVLDP87 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $503.10 | 43 | BGGJFT6 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $502.60 | 14 | BPQYJV4 |
| -- | MATV | MATIV HOLDINGS INC | -- | $498.60 | 60 | 2782038 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $496.40 | 17 | 2456957 |
| -- | CARE | CARTER BANKSHARES INC | -- | $496.25 | 25 | BMWKK45 |
| -- | TREE | LENDINGTREE INC | -- | $495.72 | 12 | BV8TD84 |
| -- | MLAB | MESA LABORATORIES INC | -- | $495.12 | 06 | 2553814 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $494.52 | 78 | BNYK9Y3 |
| -- | CEVA | CEVA INC | -- | $493.22 | 26 | 2986937 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $492.96 | 26 | BKBS530 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $492.96 | 48 | BMTW8S4 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $490.77 | 21 | BQB42H3 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $490.60 | 44 | BJLKVS6 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $490.10 | 65 | BLB56T1 |
| -- | ALX | ALEXANDER'S INC | -- | $489.68 | 02 | 2014021 |
| -- | CARS | CARS.COM INC | -- | $489.60 | 60 | BYXHTC0 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $489.00 | 30 | BXC87C3 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $488.75 | 23 | B6VRG58 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $488.56 | 31 | BG216W6 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $486.56 | 16 | BNBY595 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $484.61 | 43 | BKZH191 |
| -- | YORW | YORK WATER CO | -- | $483.84 | 16 | 2425292 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $480.66 | 01 | 2251583 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $479.75 | 101 | 2614153 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $477.71 | 31 | BD3FZ18 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $477.12 | 14 | BW0WPK4 |
| -- | DC | DAKOTA GOLD CORP | -- | $475.00 | 100 | BMFTC10 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $474.60 | 42 | BRJHSC8 |
| -- | HBCP | HOME BANCORP INC | -- | $474.16 | 08 | B39XGV3 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $474.00 | 79 | BLN9Z50 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $470.96 | 29 | B1XRCZ3 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $470.96 | 116 | BYVQJ96 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $469.92 | 66 | BQHN6C7 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $469.80 | 09 | B0M02F6 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $469.42 | 49 | 2414018 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $468.64 | 58 | B1HJLW5 |
| -- | ABSI | ABSCI CORP | -- | $468.16 | 152 | BN94K69 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $467.72 | 44 | B00CR04 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $467.20 | 16 | BMB5CZ6 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $466.29 | 09 | 2508030 |
| -- | BFS | SAUL CENTERS INC | -- | $465.64 | 14 | 2777777 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $465.30 | 33 | BMFZ3F9 |
| -- | BBNX | BETA BIONICS INC | -- | $464.40 | 43 | BSPRWL6 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $464.31 | 21 | BWT3JH3 |
| -- | CVGW | CALAVO GROWERS INC | -- | $463.98 | 19 | 2859200 |
| -- | BSRR | SIERRA BANCORP | -- | $461.44 | 14 | 2586315 |
| -- | IPI | INTREPID POTASH INC | -- | $460.92 | 12 | BMDNMT2 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $459.81 | 27 | B7ZR219 |
| -- | BVS | BIOVENTUS INC - A | -- | $459.00 | 51 | BD6P6L2 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $456.32 | 64 | BY3H7G0 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $454.40 | 32 | 2211071 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $451.40 | 20 | 2659615 |
| -- | GRND | GRINDR INC | -- | $450.72 | 36 | BP4XXM2 |
| -- | ASPI | ASP ISOTOPES INC | -- | $450.11 | 103 | BPBJFJ4 |
| -- | RPD | RAPID7 INC | -- | $448.01 | 71 | BZ22CY6 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $448.00 | 20 | BD02SG8 |
| -- | CYRX | CRYOPORT INC | -- | $447.66 | 54 | BY2ZKK0 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $444.23 | 31 | BP857F5 |
| -- | IBTA | IBOTTA INC-CL A | -- | $443.04 | 16 | BNZD2W0 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $442.32 | 38 | BDFCGV4 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $441.78 | 74 | BLCHF11 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $440.96 | 16 | 2713395 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $440.00 | 25 | BLBCWZ0 |
| -- | ARKO | ARKO CORP | -- | $435.96 | 84 | BMH73N1 |
| -- | RGNX | REGENXBIO INC | -- | $434.72 | 52 | BZ0G875 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $434.56 | 16 | BQMJ1G9 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $434.28 | 11 | 2986153 |
| -- | MH | MCGRAW HILL INC | -- | $434.24 | 32 | BTMJ5B3 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $433.68 | 06 | BMV2FD6 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $432.36 | 18 | 2627816 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $432.18 | 42 | B1WTHL1 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $431.20 | 308 | B4N8MH9 |
| -- | BGS | B&G FOODS INC | -- | $430.65 | 87 | B034L49 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $430.32 | 22 | BSJQPL0 |
| -- | GTN | GRAY MEDIA INC | -- | $430.22 | 98 | 2390817 |
| -- | TRC | TEJON RANCH CO | -- | $429.87 | 23 | 2880448 |
| -- | ITIC | INVESTORS TITLE CO | -- | $429.76 | 02 | 2469892 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $429.00 | 143 | 2600248 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $428.91 | 17 | 2200853 |
| -- | MOV | MOVADO GROUP INC | -- | $428.91 | 17 | 2643168 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $428.80 | 20 | BNRR231 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $428.45 | 19 | BNK9G76 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $427.80 | 372 | BMW4TN9 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $427.04 | 16 | BNYKJK9 |
| -- | KODK | EASTMAN KODAK CO | -- | $426.06 | 54 | BDZDSJ9 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $426.00 | 75 | B14TC70 |
| -- | CRML | CRITICAL METALS CORP | -- | $420.50 | 50 | BSNX0D4 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $420.09 | 67 | BL66YS4 |
| -- | PRTA | PROTHENA CORP PLC | -- | $418.46 | 49 | B91XRN2 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $418.23 | 09 | BYQLZ65 |
| -- | OSPN | ONESPAN INC | -- | $418.00 | 40 | BFNSSD4 |
| -- | KOPN | KOPIN CORP | -- | $418.00 | 200 | 2492412 |
| -- | LAND | GLADSTONE LAND CORP | -- | $417.62 | 38 | B83TNY4 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $414.20 | 10 | 2929211 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $413.75 | 125 | BF3FPW3 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $413.14 | 07 | BKDV6G7 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $412.80 | 30 | B8SW166 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $412.66 | 94 | BDFKQ07 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $412.49 | 19 | 2420662 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $412.18 | 74 | BNV0RN1 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $411.28 | 194 | B1Y1PC2 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $411.09 | 71 | BMMVY68 |
| -- | TIPT | TIPTREE INC | -- | $408.98 | 26 | BC30V41 |
| -- | PRME | PRIME MEDICINE INC | -- | $408.48 | 111 | BPBJFM7 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $408.03 | 67 | BDCBXH9 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $405.90 | 45 | BRK3GP4 |
| -- | NABL | N-ABLE INC | -- | $405.60 | 80 | BMBR683 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $405.30 | 70 | BQ6C357 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $404.95 | 13 | B02VKG6 |
| -- | AIOT | POWERFLEET INC | -- | $404.34 | 138 | BKLX9J9 |
| -- | ARHS | ARHAUS INC | -- | $404.13 | 57 | BNV08M7 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $404.10 | 45 | BKLXFX5 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $402.69 | 31 | BMW64P2 |
| -- | PSNL | PERSONALIS INC | -- | $402.64 | 56 | BJQ0608 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $402.48 | 52 | B5LYMC1 |
| -- | MCS | MARCUS CORPORATION | -- | $400.50 | 25 | 2564827 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $400.44 | 282 | BKKMP44 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $399.87 | 03 | 2981181 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $399.66 | 02 | 2279886 |
| -- | GEF/B | GREIF INC-CL B | -- | $398.95 | 05 | 2394080 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $398.88 | 18 | BF0XVC2 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $398.33 | 61 | BF0YMC2 |
| -- | UNTY | UNITY BANCORP INC | -- | $397.44 | 08 | 2083968 |
| -- | TTAM | TITAN AMERICA SA | -- | $397.17 | 27 | BNM4XQ7 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $393.76 | 23 | BFMZC67 |
| -- | APPS | DIGITAL TURBINE INC | -- | $392.04 | 121 | BVFNZL6 |
| -- | WTBA | WEST BANCORPORATION | -- | $391.34 | 17 | 2408840 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $390.60 | 93 | BYTYP72 |
| -- | CAL | CALERES INC | -- | $390.35 | 37 | BWX4MD9 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $390.00 | 30 | B9L5200 |
| -- | HELE | HELEN OF TROY LTD | -- | $389.48 | 26 | 2419530 |
| -- | HY | HYSTER-YALE INC | -- | $388.70 | 13 | B7LG306 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $387.84 | 96 | BK6H4Z7 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $387.03 | 291 | BDRY7P9 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $386.64 | 54 | 2890265 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $385.56 | 54 | 2616870 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $385.44 | 16 | 2647375 |
| -- | GOGO | GOGO INC | -- | $385.41 | 87 | BB2C2R1 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $385.02 | 23 | BSNQ293 |
| -- | OOMA | OOMA INC | -- | $383.60 | 28 | BY7R2L6 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $383.36 | 32 | BP81RK8 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $383.04 | 171 | BNV0DF5 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $381.78 | 126 | BQC80B4 |
| -- | NAVN | NAVAN INC-CL A | -- | $381.78 | 42 | BT04MG4 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $381.48 | 102 | BYV2W40 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $379.62 | 171 | BFZNYB7 |
| -- | NUTX | NUTEX HEALTH INC | -- | $378.64 | 04 | BSMNX92 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $378.20 | 31 | BRC45W5 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $375.54 | 22 | BF8G134 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $374.96 | 08 | BRF2GC3 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $373.49 | 13 | BGQT8S6 |
| -- | EU | ENCORE ENERGY CORP | -- | $373.10 | 205 | BN48970 |
| -- | RBB | RBB BANCORP | -- | $372.96 | 18 | B8BBRW8 |
| -- | FVR | FRONTVIEW REIT INC | -- | $372.83 | 23 | BRC3PL1 |
| -- | FWRD | FORWARD AIR CORP | -- | $372.24 | 24 | BTJZB05 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $371.56 | 28 | 2249254 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $371.52 | 24 | B1VQ1H7 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $371.04 | 08 | BCRXSS9 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $369.96 | 12 | BPBPCG8 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $369.66 | 122 | BMCWKZ2 |
| -- | MAGN | MAGNERA CORP | -- | $369.00 | 36 | BT9NC28 |
| -- | CLFD | CLEARFIELD INC | -- | $368.68 | 13 | 2002059 |
| -- | CBAN | COLONY BANKCORP | -- | $368.60 | 19 | 2492917 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $368.52 | 222 | BN7DTZ0 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $368.22 | 38 | BLR8XV5 |
| -- | NPCE | NEUROPACE INC | -- | $367.64 | 28 | BNBW7R1 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $367.50 | 50 | BFYQFJ2 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $366.96 | 33 | BM7V485 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $366.60 | 60 | BFFK7S6 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $365.76 | 18 | BDTYR13 |
| -- | BLND | BLEND LABS INC-A | -- | $365.20 | 220 | BP8K987 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $365.15 | 109 | BMFPHK2 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $363.60 | 60 | BTTQTR1 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $363.28 | 76 | 2855930 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $363.25 | 05 | 2848714 |
| -- | CERS | CERUS CORP | -- | $362.56 | 206 | 2222471 |
| -- | NMAX | NEWSMAX INC | -- | $361.46 | 53 | BT9TQK2 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $359.92 | 22 | BMF8HX4 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $358.94 | 131 | BYLY8H1 |
| -- | SB | SAFE BULKERS INC | -- | $357.96 | 57 | B39GTS0 |
| -- | FLGT | FULGENT GENETICS INC | -- | $357.88 | 23 | BYQBFQ5 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $357.14 | 14 | B82C9Z7 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $355.20 | 148 | BM9W3L2 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $354.78 | 243 | BMFPWT6 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $354.60 | 30 | BF5GRT5 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $351.74 | 43 | BQLSDL6 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $350.88 | 136 | BJVR9Y9 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $350.36 | 38 | BFFK5Z9 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $350.00 | 14 | 2120865 |
| -- | VSTM | VERASTEM INC | -- | $349.20 | 60 | BRK1S18 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $348.40 | 20 | 2805474 |
| -- | WNC | WABASH NATIONAL CORP | -- | $345.84 | 44 | 2932048 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $344.00 | 172 | BKRT1C8 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $340.34 | 13 | BJBZRJ4 |
| -- | TITN | TITAN MACHINERY INC | -- | $339.48 | 24 | B29H3T5 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $338.94 | 42 | BNHP503 |
| -- | ALT | ALTIMMUNE INC | -- | $338.58 | 99 | BFY7DC4 |
| -- | ONTF | ON24 INC | -- | $338.52 | 42 | BMBKL65 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $337.92 | 48 | BJDX8Z9 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $336.57 | 13 | BZ9NWS6 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $335.82 | 58 | BKTNTS0 |
| -- | PLBC | PLUMAS BANCORP | -- | $334.53 | 07 | 2025056 |
| -- | WTI | W&T OFFSHORE INC | -- | $334.11 | 111 | B01Z7M4 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $332.31 | 19 | BTMJLW6 |
| -- | NVEC | NVE CORP | -- | $332.00 | 05 | 2072126 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $330.60 | 76 | BL9ZHM3 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $327.60 | 36 | BJMYWL7 |
| -- | VOXR | VOX ROYALTY CORP | -- | $327.36 | 66 | BMZ6F89 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $327.25 | 35 | 2809056 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $327.00 | 60 | BPJKCW1 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $325.71 | 09 | 2183868 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $325.56 | 12 | 2353047 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $325.50 | 14 | BL97CD5 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $324.36 | 68 | BMDW0R3 |
| -- | DNUT | KRISPY KREME INC | -- | $323.36 | 86 | BL97B49 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $323.04 | 06 | B9B9F36 |
| -- | RCKY | ROCKY BRANDS INC | -- | $322.64 | 08 | 2746915 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $322.42 | 49 | BP81R42 |
| -- | OEC | ORION SA | -- | $322.40 | 62 | BP8FKJ0 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $321.31 | 481 | BNG7BZ7 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $320.91 | 19 | 2752730 |
| -- | CRNC | CERENCE INC | -- | $320.40 | 45 | BJNPYY6 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $319.68 | 333 | B3D32T9 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $319.05 | 30 | BKDNG30 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $318.78 | 23 | B725NJ1 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $317.86 | 46 | BQ2JNX0 |
| -- | HVT | HAVERTY FURNITURE | -- | $316.80 | 15 | 2414245 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $316.36 | 11 | BYP7GF0 |
| -- | ZUMZ | ZUMIEZ INC | -- | $315.75 | 15 | B081QB7 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $315.15 | 11 | 2549233 |
| -- | BCML | BAYCOM CORP | -- | $315.15 | 11 | BYSTY59 |
| -- | IBEX | IBEX LTD | -- | $314.82 | 11 | BLF81K2 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $314.26 | 19 | BYWL5L4 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $313.70 | 10 | BNM9H26 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $312.07 | 01 | BDT5ZH8 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $311.28 | 04 | 2690476 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $310.80 | 10 | B719DK5 |
| -- | UPB | UPSTREAM BIO INC | -- | $310.06 | 37 | BRCFFK6 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $309.32 | 11 | 2348225 |
| -- | SATL | SATELLOGIC INC-A | -- | $308.32 | 94 | BT8QHD4 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $308.22 | 33 | BK228T8 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $307.68 | 08 | 2147734 |
| -- | GRPN | GROUPON INC | -- | $307.44 | 28 | BMTD360 |
| -- | SITC | SITE CENTERS CORP | -- | $307.44 | 56 | BSWVTJ8 |
| -- | ANGI | ANGI INC | -- | $305.20 | 40 | BT9P0M0 |
| -- | MTRX | MATRIX SERVICE CO | -- | $304.80 | 30 | 2572068 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $303.60 | 66 | BS096W6 |
| -- | BYND | BEYOND MEAT INC | -- | $303.55 | 427 | BJ1FDK7 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $303.28 | 17 | BJ7BVV6 |
| -- | BMBL | BUMBLE INC-A | -- | $302.94 | 81 | BMZ2WT7 |
| -- | PKBK | PARKE BANCORP INC | -- | $302.72 | 11 | 2095145 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $301.35 | 03 | 2622747 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $299.90 | 05 | 2651592 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $299.74 | 07 | 2352884 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $298.62 | 27 | B292PW7 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $297.98 | 94 | BFMKYK0 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $297.75 | 75 | 2920805 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $297.50 | 17 | BS893G1 |
| -- | XPER | XPERI INC | -- | $297.33 | 51 | BQV3RS6 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $296.23 | 11 | 2508126 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $296.16 | 12 | B00BYZ5 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $295.20 | 48 | B7F2TY6 |
| -- | MBI | MBIA INC | -- | $294.78 | 51 | 2547044 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $293.76 | 18 | BT6CBY3 |
| -- | CDZI | CADIZ INC | -- | $293.41 | 61 | 2238661 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $293.35 | 05 | BQ0N709 |
| -- | EVGO | EVGO INC | -- | $293.15 | 143 | BP2Q7L0 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $292.56 | 23 | BMTRDW8 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $290.73 | 11 | BDC84D3 |
| -- | HNST | HONEST CO INC/THE | -- | $290.16 | 104 | BMF1LH5 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $289.68 | 34 | 2487117 |
| -- | EGHT | 8X8 INC | -- | $289.06 | 149 | 2037170 |
| -- | NEWT | NEWTEKONE INC | -- | $287.75 | 25 | BRWZXQ8 |
| -- | ACCO | ACCO BRANDS CORP | -- | $285.67 | 97 | B0G7SZ5 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $284.97 | 59 | B77PWP5 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $284.85 | 15 | BKMQX40 |
| -- | DDD | 3D SYSTEMS CORP | -- | $283.56 | 139 | 2889768 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $282.48 | 24 | BZB2L51 |
| -- | GCO | GENESCO INC | -- | $282.04 | 11 | 2367101 |
| -- | EOLS | EVOLUS INC | -- | $281.88 | 58 | BDRJH21 |
| -- | CRSR | CORSAIR GAMING INC | -- | $281.32 | 52 | BMGWSJ8 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $279.66 | 59 | BD0SJ96 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $277.68 | 89 | BNRQM83 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $277.02 | 27 | BMFK3H6 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $275.68 | 16 | BR56603 |
| -- | SWIM | LATHAM GROUP INC | -- | $275.50 | 50 | BNC0LQ1 |
| -- | FRPH | FRP HOLDINGS INC | -- | $274.69 | 13 | BTCB1W2 |
| -- | KRT | KARAT PACKAGING INC | -- | $274.50 | 10 | BKDZ6W5 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $274.00 | 40 | B065G33 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $273.49 | 14 | BF04JD2 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $272.64 | 16 | B6ZJTH3 |
| -- | ATLO | AMES NATIONAL CORP | -- | $270.10 | 10 | B00MZ00 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $269.04 | 76 | BL6CB69 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $268.94 | 17 | BZ1N455 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $268.90 | 10 | BNGY4R1 |
| -- | ONIT | ONITY GROUP INC | -- | $268.38 | 07 | BMDNMR0 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $266.76 | 38 | BGT0PL8 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $266.22 | 29 | BKT1TK6 |
| -- | FBLA | FB BANCORP INC | -- | $264.20 | 20 | BRJK087 |
| -- | FSBW | FS BANCORP INC | -- | $263.90 | 07 | B4Z5FD5 |
| -- | RXST | RXSIGHT INC | -- | $262.86 | 39 | BMJ0GR3 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $262.68 | 33 | BD9Q3P5 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $262.20 | 138 | BLF8447 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $260.88 | 06 | 2476847 |
| -- | RC | READY CAPITAL CORP | -- | $260.70 | 165 | BDFS3G6 |
| -- | PCB | PCB BANCORP | -- | $260.64 | 12 | BKLTT20 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $260.59 | 23 | BNZB473 |
| -- | EVEX | EVE HOLDING INC | -- | $260.01 | 107 | BNDBK99 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $259.38 | 11 | 2671363 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $259.35 | 15 | BJLD0Y4 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $258.50 | 10 | BND76B1 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $257.00 | 05 | 2190921 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $255.50 | 07 | 2532556 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $254.56 | 43 | 2730532 |
| -- | FUNC | FIRST UNITED CORP | -- | $253.33 | 07 | 2420736 |
| -- | LMNR | LIMONEIRA CO | -- | $252.70 | 19 | 2101763 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $252.40 | 20 | BNNTGD9 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $251.94 | 38 | BP4YTP0 |
| -- | TLS | TELOS CORPORATION | -- | $251.93 | 59 | BLDDYL1 |
| -- | TSSI | TSS INC | -- | $250.93 | 23 | BBK3WF4 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $250.60 | 20 | BZCNLM0 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $249.92 | 08 | B019FQ6 |
| -- | PSFE | PAYSAFE LTD | -- | $249.48 | 36 | BPCPXY2 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $248.80 | 20 | BMZQY71 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $248.46 | 41 | BV96YL4 |
| -- | HLLY | HOLLEY INC | -- | $248.20 | 85 | BNT8W10 |
| -- | FVCB | FVCBANKCORP INC | -- | $248.20 | 17 | BY7RH33 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $246.40 | 32 | BN46844 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $245.40 | 05 | B019C32 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $245.28 | 24 | BGNQ6J7 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $244.80 | 17 | BS44H79 |
| -- | OPFI | OPPFI INC | -- | $243.00 | 30 | BP6GZG7 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $241.38 | 54 | BMXNGZ6 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $241.24 | 74 | BPSK9J8 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $240.59 | 49 | BP0TQC5 |
| -- | VTEX | VTEX -CLASS A | -- | $239.40 | 63 | BNLYJD7 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $239.33 | 13 | BPCK3Z8 |
| -- | CTRN | CITI TRENDS INC | -- | $239.30 | 05 | B06FLD8 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $239.02 | 74 | BN65SM7 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $237.35 | 101 | BZ8FPH3 |
| -- | PCYO | PURE CYCLE CORP | -- | $236.44 | 23 | B00YZY0 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $235.71 | 03 | BM8NGX9 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $234.63 | 09 | B018Y33 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $233.68 | 46 | 2107437 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $233.31 | 33 | BRGCNJ8 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $232.37 | 19 | BF5S9H3 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $232.17 | 71 | 2862532 |
| -- | CIA | CITIZENS INC | -- | $231.50 | 50 | 2199478 |
| -- | MVIS | MICROVISION INC | -- | $231.00 | 336 | B7N96Q0 |
| -- | WEYS | WEYCO GROUP INC | -- | $230.23 | 07 | 2947774 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $229.89 | 79 | 2318790 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $228.80 | 104 | BD2BLX1 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $228.76 | 28 | 2932037 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $228.66 | 103 | BNTW041 |
| -- | LCNB | LCNB CORPORATION | -- | $227.85 | 15 | 2283917 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $227.28 | 24 | BPNXSS4 |
| -- | ALCO | ALICO INC | -- | $226.56 | 06 | 2016425 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $226.46 | 13 | BKFVZS0 |
| -- | PDYN | PALLADYNE AI CORP | -- | $226.44 | 34 | BMY60J6 |
| -- | ARDT | ARDENT HEALTH INC | -- | $226.20 | 26 | BSF1W07 |
| -- | ASLE | AERSALE CORP | -- | $226.08 | 36 | BN2RY85 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $225.76 | 34 | B4MG4Z6 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $225.03 | 13 | B8W3QK4 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $224.80 | 08 | 2863074 |
| -- | TG | TREDEGAR CORP | -- | $224.40 | 30 | 2903345 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $223.82 | 38 | BTLT1F0 |
| -- | JACK | JACK IN THE BOX INC | -- | $223.80 | 20 | 2344922 |
| -- | BLZE | BACKBLAZE INC-A | -- | $222.65 | 61 | BMDW0L7 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $222.49 | 19 | 2122560 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $222.46 | 49 | BMZ4B74 |
| -- | RZLT | REZOLUTE INC | -- | $222.30 | 90 | BMY7XX4 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $220.80 | 46 | B7ZKH46 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $220.32 | 54 | BMXDS27 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $219.81 | 17 | B3K9Z35 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $219.75 | 05 | 2610913 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $219.69 | 09 | BDD1B52 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $216.89 | 23 | BP0B9H7 |
| -- | QTRX | QUANTERIX CORP | -- | $216.09 | 49 | BD1KGN4 |
| -- | OABI | OMNIAB INC | -- | $215.28 | 117 | BN13S71 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $211.77 | 03 | 2494515 |
| -- | NGNE | NEUROGENE INC | -- | $211.09 | 11 | BS2F741 |
| -- | ALMU | AELUMA INC | -- | $210.90 | 15 | BPBPG77 |
| -- | CTGO | CONTANGO ORE INC | -- | $210.72 | 12 | B3ZY290 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $210.56 | 32 | B3YM983 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $210.24 | 32 | BPCJW03 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $209.76 | 69 | 2615112 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $207.57 | 37 | BJ9J282 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $207.50 | 25 | BMWDGS0 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $207.00 | 45 | BQMRYT7 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $206.82 | 18 | BQV0J03 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $206.70 | 39 | BMVWYW8 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $206.40 | 48 | 2548597 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $205.81 | 11 | B1GH465 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $205.68 | 12 | 2267698 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $205.17 | 07 | 2761424 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $205.01 | 13 | BQKX9X6 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $204.10 | 157 | BNKJ933 |
| -- | TBCH | TURTLE BEACH CORP | -- | $202.14 | 18 | BF5HDT0 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $201.88 | 04 | 2616977 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $200.94 | 06 | BN7RQC8 |
| -- | CMRC | COMMERCE.COM INC | -- | $199.80 | 74 | BMDCDP2 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $199.68 | 08 | BTLP0D9 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $199.50 | 10 | BN2R7Z3 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $198.90 | 26 | BQQLLW7 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $198.75 | 75 | BK5TLP3 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $198.72 | 06 | BQD00T7 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $198.52 | 14 | 2035754 |
| -- | MG | MISTRAS GROUP INC | -- | $198.38 | 14 | B4WCCG1 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $197.37 | 17 | BMDJ0D0 |
| -- | LNKB | LINKBANCORP INC | -- | $197.04 | 24 | BKY65J7 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $196.83 | 09 | BQ0QT80 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $196.47 | 37 | 2583297 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $196.08 | 06 | 2604217 |
| -- | CNDT | CONDUENT INC | -- | $196.02 | 162 | BYWLRV8 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $195.94 | 97 | BD8GP05 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $195.50 | 17 | BS2K7D5 |
| -- | ESCA | ESCALADE INC | -- | $194.81 | 11 | 2321561 |
| -- | BSVN | BANK7 CORP | -- | $194.55 | 05 | BFMN421 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $194.48 | 52 | BY7RB53 |
| -- | FCAP | FIRST CAPITAL INC | -- | $193.08 | 04 | 2647160 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $193.05 | 45 | BKTC5L2 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $192.57 | 131 | BJJD5G3 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $192.28 | 23 | BNKLRT1 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $192.00 | 03 | 2925899 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $192.00 | 10 | BG5HXX1 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $191.10 | 05 | BHBFXS1 |
| -- | USAU | US GOLD CORP | -- | $190.84 | 13 | BL68L90 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $190.41 | 33 | BKVK9N4 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $189.98 | 118 | BRK0149 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $189.80 | 05 | 2620503 |
| -- | KINS | KINGSTONE COS INC | -- | $189.41 | 13 | B02NVQ9 |
| -- | RGCO | RGC RESOURCES INC | -- | $189.09 | 09 | 2434016 |
| -- | IMMR | IMMERSION CORPORATION | -- | $188.17 | 31 | 2517854 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $188.16 | 28 | BKC9SX3 |
| -- | ELMD | ELECTROMED INC | -- | $187.92 | 08 | B3WLLH5 |
| -- | MRBK | MERIDIAN CORP | -- | $187.70 | 10 | BF5R077 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $186.96 | 38 | 2169589 |
| -- | MDWD | MEDIWOUND LTD | -- | $186.67 | 11 | BKJ9B48 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $186.30 | 03 | BMQ67R1 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $183.96 | 09 | 2761123 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $183.40 | 28 | BDCWQ73 |
| -- | ALEC | ALECTOR INC | -- | $183.34 | 89 | BJ4LDC4 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $183.20 | 20 | BNKSW31 |
| -- | MASS | 908 DEVICES INC | -- | $182.70 | 30 | BM8GQP0 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $182.40 | 76 | BF2KYH7 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $182.25 | 09 | BV4K5N0 |
| -- | WYFI | WHITEFIBER INC | -- | $181.56 | 12 | BQTYCT7 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $181.16 | 07 | BLF0C50 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $180.93 | 37 | BMF7DT9 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $180.72 | 72 | BLB2P06 |
| -- | LFMD | LIFEMD INC | -- | $179.96 | 44 | BMXDBQ2 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $179.55 | 63 | BM90L23 |
| -- | FLXS | FLEXSTEEL INDS | -- | $179.36 | 04 | 2342926 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $178.92 | 63 | BNRQKQ7 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $178.40 | 80 | BJ9RYW4 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $177.84 | 52 | BKBQD30 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $177.32 | 31 | BP0TJN7 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $177.28 | 08 | 2647751 |
| -- | ACU | ACME UNITED CORP | -- | $175.84 | 04 | 2006329 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $175.59 | 09 | B0406N0 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $175.44 | 12 | 2575045 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $175.40 | 20 | BR3YVK4 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $174.48 | 24 | BDR7T18 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $174.26 | 196 | BH3Z4P3 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $173.94 | 06 | BTCK798 |
| -- | RMNI | RIMINI STREET INC | -- | $173.34 | 54 | BDD0HG2 |
| -- | WEST | WESTROCK COFFEE CO | -- | $173.20 | 40 | BN4Q5D2 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $172.51 | 13 | B1FL1D4 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $172.16 | 08 | BRXXTF2 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $171.54 | 09 | BTRVNC1 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $170.52 | 84 | 2665128 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $170.50 | 25 | BN0VNB5 |
| -- | UIS | UNISYS CORP | -- | $170.20 | 74 | 2931595 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $170.16 | 08 | BD0R8C9 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $169.65 | 39 | BYMG199 |
| -- | TBRG | TRUBRIDGE INC | -- | $169.18 | 11 | 2872122 |
| -- | INSG | INSEEGO CORP | -- | $169.12 | 14 | BN70ZG4 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $168.48 | 18 | 2232094 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $168.12 | 18 | 2775317 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $168.05 | 05 | B032TT4 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $167.79 | 47 | BN2T5Q6 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $167.13 | 27 | BQSB4S2 |
| -- | EVCM | EVERCOMMERCE INC | -- | $166.88 | 16 | BLD30Q8 |
| -- | BVFL | BV FINANCIAL INC | -- | $166.68 | 09 | BRF3ST7 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $166.47 | 93 | BN4RCJ0 |
| -- | BRT | BRT APARTMENTS CORP | -- | $165.60 | 12 | 2068512 |
| -- | CDXS | CODEXIS INC | -- | $165.33 | 99 | B5LL2C2 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $164.97 | 13 | BVPN4Z3 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $164.64 | 24 | BH3N8W2 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $164.52 | 08 | B57M9P1 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $164.44 | 04 | 2549136 |
| -- | VUZI | VUZIX CORP | -- | $164.25 | 75 | B9GT0J2 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $164.16 | 08 | BN6LX97 |
| -- | OPBK | OP BANCORP | -- | $164.06 | 13 | BD06KV9 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $163.44 | 18 | BNNRMX5 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $163.10 | 70 | BMGH6N3 |
| -- | AGL | AGILON HEALTH INC | -- | $162.37 | 344 | BLR4TK4 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $162.12 | 12 | BK8QFH1 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $161.82 | 06 | BSNRFP3 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $161.63 | 05 | 2600301 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $161.20 | 13 | BVDGZ39 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $161.00 | 35 | 2367781 |
| -- | LOVE | LOVESAC CO/THE | -- | $160.65 | 15 | BG88WJ0 |
| -- | INGN | INOGEN INC | -- | $160.16 | 26 | BJSVLL5 |
| -- | ALTI | ALTI GLOBAL INC | -- | $159.12 | 48 | BN0WQK8 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $158.20 | 10 | BPK4SX5 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $157.95 | 45 | BF329J9 |
| -- | LPRO | OPEN LENDING CORP | -- | $157.07 | 113 | BMTD3M6 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $156.75 | 33 | BPNZT10 |
| -- | FINW | FINWISE BANCORP | -- | $156.10 | 10 | BKP4Q64 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $155.40 | 15 | 2861993 |
| -- | CVRX | CVRX INC | -- | $155.34 | 18 | BLD3B98 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $154.44 | 11 | BVZNXR8 |
| -- | ASST | STRIVE INC-A | -- | $153.90 | 15 | BMWGYW9 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $153.45 | 99 | BZ6CCH5 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $153.36 | 18 | 2580447 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $153.14 | 31 | BZ9NRB4 |
| -- | EGAN | EGAIN CORP | -- | $153.00 | 18 | 2260523 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $152.70 | 15 | 2714569 |
| -- | QSI | QUANTUM-SI INC | -- | $150.73 | 175 | BNR5QT9 |
| -- | FNWD | FINWARD BANCORP | -- | $150.64 | 04 | BN0TRH3 |
| -- | III | INFORMATION SERVICES GROUP | -- | $148.40 | 39 | B1R0CV4 |
| -- | ATOM | ATOMERA INC | -- | $148.24 | 34 | BD0NG78 |
| -- | HUMA | HUMACYTE INC | -- | $147.76 | 173 | BMYTJP4 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $147.32 | 127 | BNQQ6C6 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $146.40 | 61 | BD8ZZ24 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $145.20 | 10 | BNKDSV6 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $144.04 | 13 | 2736109 |
| -- | BKKT | BAKKT INC | -- | $144.00 | 16 | BMDLW29 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $143.94 | 06 | BD6D8Y3 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $143.06 | 46 | BMHD630 |
| -- | FC | FRANKLIN COVEY CO | -- | $143.04 | 12 | 2352839 |
| -- | DOMO | DOMO INC - CLASS B | -- | $142.08 | 37 | BFZNZC5 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $140.00 | 80 | BD079V5 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $139.76 | 171 | BJ0XLZ3 |
| -- | OMDA | OMADA HEALTH INC | -- | $139.30 | 10 | BTNLPC9 |
| -- | BCBP | BCB BANCORP INC | -- | $139.06 | 17 | 2848253 |
| -- | CFBK | CF BANKSHARES INC | -- | $138.55 | 05 | BN2XDN1 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $137.55 | 07 | BRQQ033 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $137.36 | 17 | BPG9KV6 |
| -- | LE | LANDS' END INC | -- | $137.20 | 10 | BKWQKM7 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $136.64 | 08 | 2352420 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $134.40 | 08 | B066PX9 |
| -- | BALY | BALLY'S CORP | -- | $134.31 | 11 | BSPS220 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $132.84 | 82 | BNZHLY7 |
| -- | SRBK | SR BANCORP INC | -- | $132.80 | 08 | BRF1R61 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $132.72 | 24 | 2166397 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $132.65 | 35 | 2697853 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $131.74 | 07 | BNKTVH1 |
| -- | ECBK | ECB BANCORP INC | -- | $131.28 | 08 | BNHP622 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $131.24 | 34 | BRBDTR6 |
| -- | JYNT | JOINT CORP/THE | -- | $130.72 | 16 | BRK0127 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $130.68 | 121 | BCZS820 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $129.55 | 05 | BV2D081 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $129.52 | 08 | BHCQVP6 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $128.80 | 08 | BF22688 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $128.00 | 100 | BMCCHR3 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $127.89 | 09 | 2083526 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $126.63 | 21 | BGPYWG8 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $126.35 | 95 | BYM4WL2 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $126.00 | 15 | BMFZKV4 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $125.86 | 31 | 2517058 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $125.58 | 69 | BMZ8228 |
| -- | JILL | J. JILL INC | -- | $125.44 | 08 | BN941G6 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $124.32 | 08 | 2572604 |
| -- | PAYS | PAYSIGN INC | -- | $124.02 | 39 | BJRFDF6 |
| -- | STXS | STEREOTAXIS INC | -- | $123.76 | 68 | B8J3C43 |
| -- | EVI | EVI INDUSTRIES INC | -- | $123.42 | 06 | BGSPSG0 |
| -- | TTGT | TECHTARGET INC | -- | $123.20 | 32 | BPG4DP6 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $122.80 | 20 | BF23JJ3 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $122.76 | 12 | 2864301 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $122.72 | 08 | 2958293 |
| -- | CTEV | CLARITEV CORP | -- | $122.72 | 08 | BRQPHW8 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $122.61 | 67 | BLBNS33 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $122.58 | 09 | BGMGBT3 |
| -- | EML | EASTERN CO/THE | -- | $122.10 | 06 | 2300087 |
| -- | INV | INNVENTURE INC | -- | $121.95 | 30 | BSVLRS4 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $121.88 | 22 | BLLCYB0 |
| -- | LARK | LANDMARK BANCORP INC | -- | $121.55 | 05 | 2620042 |
| -- | CXDO | CREXENDO INC | -- | $120.84 | 19 | 2963305 |
| -- | MED | MEDIFAST INC | -- | $120.84 | 12 | 2934033 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $120.06 | 06 | B8DV0M7 |
| -- | TBI | TRUEBLUE INC | -- | $117.44 | 32 | 2519849 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $117.36 | 09 | BL1J6B5 |
| -- | OFLX | OMEGA FLEX INC | -- | $117.32 | 04 | B0FPH75 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $116.84 | 23 | 2117920 |
| -- | THRY | THRYV HOLDINGS INC | -- | $115.50 | 42 | BMCMWY5 |
| -- | LAW | CS DISCO INC | -- | $115.29 | 27 | BNLYJ93 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $113.68 | 14 | BMDMZV2 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $112.14 | 09 | 2867805 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $111.76 | 44 | BV4K5L8 |
| -- | LZM | LIFEZONE METALS LTD | -- | $111.29 | 31 | BLCY1J2 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $111.20 | 16 | BP5GWR8 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $110.97 | 09 | BPLV664 |
| -- | OPRX | OPTIMIZERX CORP | -- | $110.70 | 18 | BF5MM09 |
| -- | KLTR | KALTURA INC | -- | $110.09 | 101 | BKY5HD2 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $109.80 | 60 | BLD36T3 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $109.28 | 08 | BV6GSF9 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $109.07 | 13 | BJCYG26 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $107.94 | 14 | BD2ZJQ2 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $107.16 | 76 | BW9RTJ7 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $106.98 | 06 | 2545305 |
| -- | BOOM | DMC GLOBAL INC | -- | $106.70 | 22 | BYN8NH6 |
| -- | ELA | ENVELA CORP | -- | $106.61 | 07 | BK8WN64 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $106.44 | 08 | B8XBPS8 |
| -- | HNVR | HANOVER BANCORP INC | -- | $104.50 | 05 | BQB4DZ8 |
| -- | NODK | NI HOLDINGS INC | -- | $104.16 | 08 | BF2CWX5 |
| -- | TRAK | REPOSITRAK INC | -- | $102.70 | 13 | B1BQMW9 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $102.67 | 123 | BQ3R1Y0 |
| -- | NKTX | NKARTA INC | -- | $101.99 | 47 | BK80YJ8 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $101.10 | 06 | BT06V07 |
| -- | PDEX | PRO-DEX INC | -- | $98.00 | 02 | 2704292 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $97.92 | 16 | BPSQ9F2 |
| -- | PMTS | CPI CARD GROUP INC | -- | $97.72 | 07 | BD9GDZ5 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $97.44 | 08 | 2813961 |
| -- | GOSS | GOSSAMER BIO INC | -- | $96.73 | 214 | BJ0CK86 |
| -- | SLQT | SELECTQUOTE INC | -- | $96.67 | 156 | BMFYH21 |
| -- | FF | FUTUREFUEL CORP | -- | $94.92 | 28 | B3BBRD4 |
| -- | DMRC | DIGIMARC CORP | -- | $94.69 | 17 | B3F05P5 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $93.96 | 87 | BSZBBL1 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $92.25 | 75 | BN6HHQ0 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $91.25 | 05 | 2718969 |
| -- | HCAT | HEALTH CATALYST INC | -- | $91.13 | 75 | BKLCX50 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $90.84 | 04 | 2031923 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $89.65 | 11 | BMCCS58 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $89.64 | 09 | BSD51T3 |
| -- | BRCC | BRC INC-A | -- | $88.71 | 103 | BNBV240 |
| -- | ATYR | ATYR PHARMA INC | -- | $88.55 | 107 | BGMGBW6 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $88.40 | 13 | BQ6BQM2 |
| -- | CLAR | CLARUS CORP | -- | $87.45 | 33 | BF5QHG2 |
| -- | CARL | CARLSMED INC | -- | $86.88 | 08 | BV1DMD1 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $86.13 | 27 | BSHSLK9 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $85.41 | 13 | BQB9HM8 |
| -- | MXCT | MAXCYTE INC | -- | $85.03 | 113 | BKMQF66 |
| -- | BARK | BARK INC | -- | $84.76 | 103 | BNVVLD2 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $84.70 | 11 | 2223872 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $84.38 | 02 | B8GPQW8 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $83.58 | 21 | BL970N1 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $83.43 | 105 | BNC2MS6 |
| -- | SPWR | SUNPOWER INC | -- | $83.30 | 70 | BQPDJX1 |
| -- | HFFG | HF FOODS GROUP INC | -- | $83.25 | 45 | BYZLWZ4 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $82.60 | 35 | BM8J3J2 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $82.58 | 03 | 2480707 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $82.42 | 26 | 2444123 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $81.57 | 03 | B3XR1X8 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $78.26 | 13 | 2398855 |
| -- | KRRO | KORRO BIO INC | -- | $77.42 | 07 | BSBJKP6 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $76.77 | 13 | 2929705 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $75.70 | 05 | BHPRQX9 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $75.33 | 09 | 2500951 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $75.25 | 05 | BVPKHC2 |
| -- | ARQ | ARQ INC | -- | $74.52 | 36 | BBXZ194 |
| -- | ZVIA | ZEVIA PBC-A | -- | $73.16 | 62 | BNLYJG0 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $73.08 | 28 | 2025711 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $72.64 | 02 | BSVLTH7 |
| -- | EEX | EMERALD HOLDING INC | -- | $72.16 | 16 | BKT61V6 |
| -- | SSTI | SOUNDTHINKING INC | -- | $71.39 | 11 | BF1STB1 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $71.00 | 10 | 2737102 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $69.43 | 53 | BNG47W7 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $68.60 | 14 | BTXQTX3 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $67.96 | 02 | 2901480 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $67.64 | 101 | 2492337 |
| -- | LNSR | LENSAR INC | -- | $67.21 | 11 | BM8F4N1 |
| -- | STIM | NEURONETICS INC | -- | $66.66 | 44 | BFXH9H2 |
| -- | CSPI | CSP INC | -- | $66.48 | 08 | 2160689 |
| -- | DCGO | DOCGO INC | -- | $66.37 | 100 | BKP4P23 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $66.23 | 37 | BSF04R5 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $65.28 | 51 | BMDCQG4 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $64.46 | 22 | BF950B1 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $64.09 | 100 | BNM4710 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $62.51 | 47 | BPG9931 |
| -- | HQI | HIREQUEST INC | -- | $61.62 | 06 | BKV2L01 |
| -- | OM | OUTSET MEDICAL INC | -- | $60.66 | 18 | BPW7PH5 |
| -- | NPWR | NET POWER INC | -- | $59.85 | 35 | BRDV332 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $59.80 | 26 | BSKPBC9 |
| -- | LUNG | PULMONX CORP | -- | $59.77 | 43 | BL72R71 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $57.78 | 27 | BDBFK59 |
| -- | SVCO | SILVACO GROUP INC | -- | $57.51 | 09 | BQMQ1G0 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $57.42 | 06 | BMY3785 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $57.00 | 20 | BF4HN46 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $56.76 | 12 | BYYMYP2 |
| -- | RCEL | AVITA MEDICAL INC | -- | $56.42 | 14 | BMX0JN6 |
| -- | SMTI | SANARA MEDTECH INC | -- | $56.16 | 03 | BJDQMV2 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $55.76 | 41 | BP2QPJ4 |
| -- | OPAL | OPAL FUELS INC-A | -- | $55.68 | 24 | BLBM4T8 |
| -- | SCLX | SCILEX HOLDING CO | -- | $55.49 | 07 | BTHWR44 |
| -- | NRDY | NERDY INC | -- | $55.24 | 66 | BNZJTJ4 |
| -- | EXFY | EXPENSIFY INC - A | -- | $54.56 | 67 | BL98829 |
| -- | GAIA | GAIA INC | -- | $54.53 | 19 | BD0R8F2 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $53.38 | 17 | BPJPN12 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $52.72 | 04 | BNGH209 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $51.43 | 88 | B02T2D1 |
| -- | AEYE | AUDIOEYE INC | -- | $50.94 | 09 | BD6JFC8 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $50.24 | 32 | BRBR2C4 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $50.01 | 03 | BYQQ1Q2 |
| -- | NL | NL INDUSTRIES | -- | $49.86 | 09 | 2618069 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $48.96 | 18 | BN96366 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $47.84 | 159 | BTCK7D2 |
| -- | EHTH | EHEALTH INC | -- | $47.68 | 32 | B1G0F83 |
| -- | CURV | TORRID HOLDINGS INC | -- | $47.50 | 38 | BMBR9W8 |
| -- | ARAY | ACCURAY INC | -- | $47.36 | 110 | B1R2HW6 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $47.19 | 13 | BQKMW89 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $46.76 | 100 | BP2BRR1 |
| -- | BTMD | BIOTE CORP -A | -- | $46.08 | 32 | BMBPL15 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $46.00 | 02 | 2201908 |
| -- | CLPR | CLIPPER REALTY INC | -- | $45.90 | 15 | BYPD5H3 |
| -- | TZOO | TRAVELZOO | -- | $45.43 | 07 | BGDFSM1 |
| -- | VHI | VALHI INC | -- | $40.74 | 03 | BMG4NS8 |
| -- | PAMT | PAMT CORP | -- | $39.15 | 05 | 2669090 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $38.75 | 21 | BN45Q70 |
| -- | CV | CAPSOVISION INC | -- | $37.08 | 06 | BN2T823 |
| -- | VALU | VALUE LINE INC | -- | $36.12 | 01 | 2926751 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $35.70 | 14 | BLBQL66 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $35.42 | 14 | BMGC348 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $34.20 | 12 | BP7L561 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $32.98 | 33 | BMGSDK2 |
| -- | USGO | US GOLDMINING INC | -- | $32.82 | 03 | BQXQVD6 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $31.52 | 16 | 2799384 |
| -- | MKTW | MARKETWISE INC | -- | $29.60 | 02 | BQT1YT2 |
| -- | TEAD | TEADS HOLDING CO | -- | $28.30 | 41 | BNXL732 |
| -- | KG | KESTREL GROUP | -- | $28.28 | 03 | BVMTJ48 |
| -- | MYO | MYOMO INC | -- | $28.13 | 39 | BKRMRM9 |
| -- | INMB | INMUNE BIO INC | -- | $28.06 | 23 | BJKGLW9 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $27.50 | 11 | BPLQD35 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $26.28 | 06 | BS84LD9 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $24.36 | 04 | BV6KRV0 |
| -- | SKIL | SKILLSOFT CORP | -- | $22.32 | 06 | BMCZQ19 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $22.08 | 06 | BTRDLX4 |
| -- | NEON | NEONODE INC | -- | $20.16 | 14 | BFFJPG7 |
| -- | SLSN | SOLESENCE INC | -- | $18.06 | 21 | 2129044 |
| -- | MRDN | MERIDIAN HOLDINGS INC | -- | $17.52 | 02 | BV6G730 |
| -- | NXXT | NEXTNRG INC | -- | $17.44 | 40 | BTXQRN9 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $16.28 | 11 | BP5JF56 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $15.06 | 01 | 2615974 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $14.71 | 42 | BSJQ7W5 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $13.38 | 06 | BNG5DX3 |
| -- | VRM | VROOM INC | -- | $11.86 | 01 | BTJS535 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $11.68 | 04 | BS2FLY9 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $10.43 | 14 | BMTY4G0 |
| -- | FLD | FOLD HOLDINGS INC | -- | $09.03 | 07 | BN2S4D3 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $08.75 | 05 | BMTY448 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $06.75 | 01 | BSPS0J3 |
| -- | PMI | PICARD MEDICAL INC | -- | $06.72 | 06 | BSNXJ04 |
| -- | ARAI | ARRIVE AI INC | -- | $02.49 | 03 | BMHDRN7 |
| -- | ZSPC | ZSPACE INC | -- | $00.85 | 06 | BPLQFH3 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| 7.50% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,729,981 | -- | 1,100 | -- |
| 4.92% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,136,316 | -- | 172 | -- |
| 4.92% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,135,144 | -- | 557 | -- |
| 2.48% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 572,466 | -- | 364 | -- |
| 1.13% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 260,859 | -- | 128 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 29,937 | -- | 12 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 27,442 | -- | 11 | -- |
| -6.30% | -- | EURO E-MINI FUT CURRENCY 15/JUN/2026 EEM6 CURNCY | -1,454,000 | -- | -20 | -- |
| -- | -- | TREASURY BILL | -- | $15,418,020.94 | 15,530,000 | BVCJP39 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,437,833.74 | 4,437,834 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
