HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 7/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -0.86% | 1.99% | 4.71% | 6.50% | 11.23% | 6.75% | 3.28% | 3.80% | 2.93% | 07/12/2011 |
| HDG Market Price | -0.84% | 1.98% | 4.71% | 6.34% | 11.28% | 6.75% | 3.24% | 3.81% | 2.92% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -0.42% | 2.66% | 5.24% | 7.25% | 12.27% | 7.74% | 4.30% | 4.82% | 3.93% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.89% | 6.87% | 7.42% | 7.42% | 13.25% | 7.58% | 3.15% | 4.03% | 3.01% | 07/12/2011 |
| HDG Market Price | 0.87% | 6.72% | 7.24% | 7.24% | 13.24% | 7.55% | 3.15% | 4.03% | 3.00% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.72% | 7.47% | 7.71% | 7.71% | 14.03% | 8.49% | 4.10% | 5.04% | 3.99% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $27,835,174
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 8/17/2026- NAV
- NAV Change
- Market Price $55.05
- Market Price Change $+0.02
- Trading Volume (M) 1,050
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 7/31/2026- Distribution Frequency Quarterly
- 12-Month Yield 2.38%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $27,835,174
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 8/17/2026- NAV
- NAV Change
- Market Price $55.05
- Market Price Change $+0.02
- Trading Volume (M) 1,050
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 7/31/2026- Distribution Frequency Quarterly
- 12-Month Yield 2.38%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 8/04/2026
Holdings
as of 8/17/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.05% | MOG/A | MOOG INC-CLASS A | -- | $13,361.40 | 30 | 2601218 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $11,700.15 | 77 | 2918510 |
| 0.04% | GKOS | GLAUKOS CORP | -- | $11,137.20 | 60 | BYMWL19 |
| 0.04% | EAT | BRINKER INTERNATIONAL INC | -- | $11,118.66 | 46 | 2193544 |
| 0.04% | FROG | JFROG LTD | -- | $10,883.60 | 115 | BMX6JW3 |
| 0.04% | VSAT | VIASAT INC | -- | $10,827.53 | 133 | 2946243 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $10,545.93 | 139 | BBBSBJ5 |
| 0.04% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $10,324.98 | 171 | BPJM8Q3 |
| 0.04% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $10,310.30 | 65 | BDCBCD8 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $9,934.69 | 367 | 2658441 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $9,785.88 | 26 | BQ721R4 |
| 0.03% | HUT | HUT 8 CORP | -- | $9,508.32 | 108 | BQQ8816 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $9,406.53 | 27 | 2465737 |
| 0.03% | CTRE | CARETRUST REIT INC | -- | $9,343.88 | 238 | BMP8TL6 |
| 0.03% | COMP | COMPASS INC - CLASS A | -- | $9,342.06 | 754 | BN770G0 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $9,298.32 | 43 | BMF5Q83 |
| 0.03% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $9,237.75 | 109 | BDD19F8 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $9,187.35 | 69 | BMFX6P4 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $9,107.37 | 89 | BP8XZL1 |
| 0.03% | SM | SM ENERGY CO | -- | $9,082.88 | 256 | 2764188 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $9,064.71 | 27 | BD6JX35 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $8,811.81 | 71 | B8QV5C9 |
| 0.03% | ALKS | ALKERMES PLC | -- | $8,773.60 | 176 | B3P6D26 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $8,624.28 | 28 | 2321583 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $8,582.14 | 118 | 2213260 |
| 0.03% | TWST | TWIST BIOSCIENCE CORP | -- | $8,459.88 | 68 | BGKG6G7 |
| 0.03% | PCVX | VAXCYTE INC | -- | $8,310.36 | 138 | BKPVGH6 |
| 0.03% | FLR | FLUOR CORP | -- | $8,265.74 | 151 | 2696838 |
| 0.03% | AGX | ARGAN INC | -- | $8,249.78 | 14 | 2804501 |
| 0.03% | SYRE | SPYRE THERAPEUTICS INC | -- | $8,158.80 | 78 | BQBBDY8 |
| 0.03% | TEX | TEREX CORP | -- | $8,148.14 | 121 | 2884224 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $8,076.69 | 387 | BMCCXH5 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $8,072.96 | 64 | 2333986 |
| 0.03% | KYMR | KYMERA THERAPEUTICS INC | -- | $8,013.06 | 66 | BMPRZV5 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,999.29 | 159 | BMV1ZD3 |
| 0.03% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $7,982.15 | 253 | BKY83Q6 |
| 0.03% | NPO | ENPRO INC | -- | $7,965.59 | 23 | 2951292 |
| 0.03% | ENS | ENERSYS | -- | $7,891.26 | 39 | B020GQ5 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $7,867.15 | 115 | BMQ8XV3 |
| 0.03% | PBF | PBF ENERGY INC-CLASS A | -- | $7,807.28 | 104 | B7F4TJ7 |
| 0.03% | MXL | MAXLINEAR INC | -- | $7,713.16 | 91 | B3RDWC8 |
| 0.03% | PLXS | PLEXUS CORP | -- | $7,677.60 | 28 | 2692160 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $7,675.15 | 35 | 2568131 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $7,664.22 | 513 | 2935326 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,636.16 | 112 | B3N4753 |
| 0.03% | SSRM | SSR MINING INC | -- | $7,604.96 | 232 | BF7MQ72 |
| 0.03% | ACA | ARCOSA INC | -- | $7,540.52 | 52 | BGPZ5W8 |
| 0.03% | TGTX | TG THERAPEUTICS INC | -- | $7,539.84 | 153 | B828K63 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,518.06 | 66 | B03L311 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $7,515.00 | 375 | BD9F675 |
| 0.03% | MAC | MACERICH CO/THE | -- | $7,398.00 | 300 | 2543967 |
| 0.03% | VSEC | VSE CORP | -- | $7,304.40 | 30 | 2926773 |
| 0.03% | TXG | 10X GENOMICS INC-CLASS A | -- | $7,248.75 | 125 | BKS3RS7 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $7,200.06 | 147 | 2905794 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,193.34 | 231 | BFFK0X2 |
| 0.03% | MATX | MATSON INC | -- | $7,038.40 | 32 | B8GNC91 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $7,027.02 | 77 | 2831888 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $7,008.72 | 106 | BQLSDK5 |
| 0.03% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $6,982.36 | 154 | BPH0546 |
| 0.03% | QLYS | QUALYS INC | -- | $6,965.78 | 38 | B7XJTN8 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $6,962.79 | 69 | BP8S8J5 |
| 0.02% | GBCI | GLACIER BANCORP INC | -- | $6,895.79 | 139 | 2370585 |
| 0.02% | GATX | GATX CORP | -- | $6,864.32 | 38 | 2362128 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $6,861.66 | 26 | BRYQ4L1 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $6,861.54 | 238 | BN0TQF4 |
| 0.02% | HWC | HANCOCK WHITNEY CORP | -- | $6,859.08 | 87 | 2415497 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $6,783.04 | 47 | B142B38 |
| 0.02% | LUMN | LUMEN TECHNOLOGIES INC | -- | $6,711.60 | 1,020 | BMDH249 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $6,695.52 | 58 | BF2YWG4 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $6,688.24 | 59 | 2144047 |
| 0.02% | ESNT | ESSENT GROUP LTD | -- | $6,665.28 | 96 | BFWGXR8 |
| 0.02% | JBTM | JBT MAREL CORP | -- | $6,648.88 | 56 | B3BRJZ8 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $6,627.25 | 175 | BLR6XK8 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $6,622.77 | 329 | BN70TG2 |
| 0.02% | CIFR | CIPHER DIGITAL INC | -- | $6,586.00 | 356 | BMZ8604 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $6,571.84 | 352 | BN45WL6 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $6,536.76 | 244 | BF2GC59 |
| 0.02% | HIMS | HIMS & HERS HEALTH INC | -- | $6,494.47 | 227 | BN46048 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $6,466.08 | 152 | BFZ9DB8 |
| 0.02% | AIR | AAR CORP | -- | $6,455.82 | 42 | 2001119 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $6,423.08 | 103 | BRJ3GY4 |
| 0.02% | NOVT | NOVANTA INC | -- | $6,412.50 | 38 | BD8S5H8 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $6,340.56 | 87 | B17VCN9 |
| 0.02% | AROC | ARCHROCK INC | -- | $6,335.46 | 183 | BYRGSX7 |
| 0.02% | AXTI | AXT INC | -- | $6,334.02 | 66 | 2247979 |
| 0.02% | MTRN | MATERION CORP | -- | $6,331.38 | 22 | 2149622 |
| 0.02% | APGE | APOGEE THERAPEUTICS INC | -- | $6,325.73 | 47 | BM9HHL5 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,307.88 | 124 | B125XQ6 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $6,281.25 | 75 | BFYF094 |
| 0.02% | TXNM | TXNM ENERGY INC | -- | $6,276.22 | 109 | 2707826 |
| 0.02% | VSXY | VICTORIA'S SECRET & CO | -- | $6,223.40 | 74 | BNNTGH3 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $6,159.78 | 198 | B17MTL9 |
| 0.02% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $6,155.36 | 136 | BV2DHY6 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $6,143.76 | 69 | 2038849 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,143.46 | 51 | BDT5M66 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $6,127.17 | 21 | 2501578 |
| 0.02% | NE | NOBLE CORP PLC | -- | $6,099.30 | 135 | BN2QTL0 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $6,089.85 | 117 | BFZQ0L8 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $6,088.50 | 25 | BJSP4C9 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $6,081.32 | 1,036 | B3KFWW1 |
| 0.02% | BCPC | BALCHEM CORP | -- | $6,064.92 | 34 | 2072074 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $6,059.20 | 35 | BZBZ020 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $6,017.98 | 82 | 2101741 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $6,016.94 | 47 | 2381189 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $6,005.25 | 45 | 2923741 |
| 0.02% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,983.77 | 67 | 2120490 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $5,971.82 | 94 | BLFGJD5 |
| 0.02% | ORKA | ORUKA THERAPEUTICS INC | -- | $5,970.98 | 53 | BKVF0J2 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $5,937.47 | 77 | BRBCSP4 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,936.76 | 108 | 2630513 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,894.40 | 64 | 2766173 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,826.07 | 17 | BYQD1J6 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $5,797.23 | 519 | B0VLLY2 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,760.56 | 58 | BGK38H3 |
| 0.02% | LQDA | LIQUIDIA CORP | -- | $5,749.80 | 74 | BYVJ8J8 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $5,746.16 | 217 | BPBSZJ1 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $5,743.00 | 50 | BN4J951 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $5,735.66 | 106 | 2655583 |
| 0.02% | RDNT | RADNET INC | -- | $5,694.75 | 75 | B1JNG19 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $5,687.55 | 135 | B9HHD96 |
| 0.02% | TTAN | SERVICETITAN INC-A | -- | $5,656.96 | 64 | BPGN2Q7 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $5,652.99 | 63 | 2580555 |
| 0.02% | BDC | BELDEN INC | -- | $5,641.19 | 41 | B01WL78 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $5,630.04 | 108 | 2889155 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $5,624.01 | 711 | BMCRLL0 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,567.76 | 74 | BVLNNN8 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $5,523.28 | 56 | BF2X272 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $5,495.58 | 54 | 2498001 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $5,463.15 | 231 | BMXL9H3 |
| 0.02% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $5,453.50 | 50 | 2192392 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $5,452.48 | 16 | B3CLS18 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,443.08 | 268 | B5NLBP6 |
| 0.02% | WHD | CACTUS INC - A | -- | $5,435.30 | 74 | BF1GM16 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $5,416.29 | 33 | BRS6600 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,406.18 | 58 | 2814005 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $5,404.41 | 103 | 2367963 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,393.25 | 135 | BN48ZR2 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $5,371.38 | 98 | 2657750 |
| 0.02% | OGS | ONE GAS INC | -- | $5,358.66 | 67 | BJ0KXV4 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $5,346.45 | 45 | BFYVKR0 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $5,338.45 | 65 | 2966876 |
| 0.02% | PI | IMPINJ INC | -- | $5,323.01 | 31 | BYYGJZ9 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,319.44 | 98 | BDHF4K6 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,298.15 | 143 | 2173911 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $5,297.40 | 60 | BMQ60Q1 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,271.67 | 79 | BLG38Q1 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $5,233.70 | 199 | BNZJHH8 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $5,230.14 | 183 | BGLRLT7 |
| 0.02% | VAL | VALARIS LTD | -- | $5,224.80 | 60 | BMY0YX0 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $5,214.40 | 160 | BL9XML1 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,214.00 | 132 | BSPS5M1 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $5,180.40 | 120 | BJZ2ZR5 |
| 0.02% | DIOD | DIODES INC | -- | $5,162.88 | 48 | 2270500 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $5,159.10 | 145 | 2930149 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $5,124.30 | 145 | BF3FTF4 |
| 0.02% | SR | SPIRE INC | -- | $5,101.98 | 62 | BYXJQG9 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $5,083.72 | 146 | 2611206 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,081.11 | 53 | BR1Z682 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $5,062.60 | 170 | BTFK8V4 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,056.10 | 70 | 2601326 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $5,040.82 | 206 | 2356585 |
| 0.02% | PSMT | PRICESMART INC | -- | $5,039.72 | 28 | 2092942 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,991.50 | 50 | BJDX8Y8 |
| 0.02% | TDW | TIDEWATER INC | -- | $4,980.41 | 53 | BDFGDQ0 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,979.15 | 55 | BMH0MP5 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $4,976.40 | 29 | BM8MM05 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,942.52 | 47 | 2004185 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,924.08 | 126 | BTZRLN8 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,915.26 | 141 | 2266026 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,905.18 | 153 | 2055718 |
| 0.02% | AZZ | AZZ INC | -- | $4,903.68 | 32 | 2067672 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,896.32 | 44 | 2691305 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $4,881.48 | 57 | BF5C2N2 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,844.56 | 164 | 2296926 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,826.88 | 128 | BYMYT66 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $4,807.32 | 59 | BYMT0J1 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,799.84 | 08 | 2787022 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $4,783.75 | 43 | 2762030 |
| 0.02% | CVSA | COVISTA INC | -- | $4,763.52 | 36 | BZ12TX5 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $4,755.63 | 33 | BD420Q8 |
| 0.02% | CBT | CABOT CORP | -- | $4,752.00 | 55 | 2162500 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $4,745.26 | 26 | 2451918 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,742.66 | 58 | BJTJGC4 |
| 0.02% | ITRI | ITRON INC | -- | $4,728.67 | 47 | 2471949 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,688.64 | 128 | 2862156 |
| 0.02% | FSLY | FASTLY INC - CLASS A | -- | $4,675.44 | 161 | BJN4MY9 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,675.04 | 61 | 2933438 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,674.12 | 66 | B03PGL4 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $4,666.56 | 48 | 2681760 |
| 0.02% | AEHR | AEHR TEST SYSTEMS | -- | $4,659.52 | 32 | 2096977 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,650.14 | 46 | 2977209 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $4,649.76 | 144 | BVB3BV2 |
| 0.02% | MRX | MAREX GROUP LTD | -- | $4,644.25 | 65 | BSBB331 |
| 0.02% | CECO | CECO ENVIRONMENTAL CORP | -- | $4,628.25 | 55 | 2011970 |
| 0.02% | SKT | TANGER INC | -- | $4,609.20 | 120 | 2874582 |
| 0.02% | ONDS | ONDAS INC | -- | $4,608.00 | 512 | BMD2S79 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $4,583.52 | 16 | 2466428 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $4,581.36 | 56 | 2940375 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $4,580.41 | 103 | 2420101 |
| 0.02% | KFY | KORN FERRY | -- | $4,567.75 | 55 | 2386849 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,564.00 | 326 | BT6MM39 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $4,533.78 | 41 | 2839268 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $4,517.73 | 707 | BMHVDS8 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $4,507.34 | 369 | 2672537 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $4,502.88 | 36 | BD06LM7 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,499.44 | 88 | BNRR1B2 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,490.82 | 122 | 2756152 |
| 0.02% | NSIT | INSIGHT ENTERPRISES INC | -- | $4,479.30 | 30 | 2475060 |
| 0.02% | AVNT | AVIENT CORP | -- | $4,448.22 | 98 | BMHWY55 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,444.96 | 26 | BYNWB63 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $4,443.60 | 69 | 2264235 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,435.20 | 42 | 2814210 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $4,423.23 | 49 | 2401195 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,419.36 | 396 | BRJTVC5 |
| 0.02% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $4,405.72 | 124 | BSWW195 |
| 0.02% | XMTR | XOMETRY INC-A | -- | $4,396.77 | 49 | BP7L5C7 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,388.04 | 51 | 2447821 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,384.00 | 100 | BLD30T1 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,379.34 | 21 | 2855855 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $4,342.48 | 62 | BT6CC17 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,328.88 | 204 | BN93088 |
| 0.02% | INSW | INTERNATIONAL SEAWAYS INC | -- | $4,327.84 | 44 | BYX60M4 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $4,315.47 | 67 | BKM4KV0 |
| 0.02% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $4,312.23 | 39 | B63RTD5 |
| 0.02% | DK | DELEK US HOLDINGS INC | -- | $4,301.44 | 64 | BF5P189 |
| 0.02% | WSBC | WESBANCO INC | -- | $4,290.48 | 101 | 2953782 |
| 0.02% | KAI | KADANT INC | -- | $4,286.36 | 13 | 2769978 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $4,270.09 | 121 | BF7J7N6 |
| 0.02% | RNST | RENASANT CORP | -- | $4,267.89 | 99 | 2670809 |
| 0.02% | PARR | PAR PACIFIC HOLDINGS INC | -- | $4,267.64 | 52 | BJH08C3 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $4,264.36 | 76 | BPGKM57 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $4,250.61 | 13 | 2840174 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $4,248.64 | 142 | BKPR6S5 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,242.12 | 58 | 2243911 |
| 0.02% | ERAS | ERASCA INC | -- | $4,222.68 | 231 | BNLYBF3 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $4,202.24 | 112 | B1W7RQ0 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,200.84 | 252 | BCRYTK1 |
| 0.02% | GFF | GRIFFON CORP | -- | $4,189.38 | 41 | 2463344 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $4,174.10 | 134 | BNLYWQ1 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $4,167.00 | 180 | 2160645 |
| 0.01% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,160.80 | 40 | 2350383 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $4,157.85 | 159 | BN15WD1 |
| 0.01% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,154.70 | 165 | B15RZR4 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $4,130.36 | 47 | B00G0F2 |
| 0.01% | RXO | RXO INC | -- | $4,127.20 | 176 | BN6QSL9 |
| 0.01% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,121.81 | 77 | BMBK002 |
| 0.01% | IRTC | IRHYTHM HOLDINGS INC | -- | $4,092.20 | 35 | BYT4ST5 |
| 0.01% | GNW | GENWORTH FINANCIAL INC | -- | $4,086.45 | 405 | B011WL6 |
| 0.01% | MHO | M/I HOMES INC | -- | $4,082.40 | 27 | 2549385 |
| 0.01% | KNF | KNIFE RIVER CORP | -- | $4,065.65 | 61 | BPLL4V5 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $4,012.74 | 162 | BJ5FZ74 |
| 0.01% | MIR | MIRION TECHNOLOGIES INC | -- | $3,997.96 | 254 | BMG3PQ7 |
| 0.01% | BMI | BADGER METER INC | -- | $3,989.70 | 31 | 2069128 |
| 0.01% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,958.96 | 82 | BLFDXF6 |
| 0.01% | MARA | MARA HOLDINGS INC | -- | $3,954.01 | 407 | BLR7B52 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $3,936.17 | 49 | BHXD297 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $3,935.16 | 204 | BSBGKF7 |
| 0.01% | OPLN | OPENLANE INC | -- | $3,930.08 | 112 | B4Y1MH7 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,916.35 | 135 | 2713317 |
| 0.01% | OSIS | OSI SYSTEMS INC | -- | $3,907.79 | 17 | 2111579 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $3,904.56 | 264 | BFV4XW8 |
| 0.01% | OPCH | OPTION CARE HEALTH INC | -- | $3,902.79 | 167 | BKM5C62 |
| 0.01% | PII | POLARIS INC | -- | $3,894.81 | 57 | 2692933 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $3,890.19 | 89 | BJRFSB7 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $3,872.83 | 13 | 2279897 |
| 0.01% | HNGE | HINGE HEALTH INC-A | -- | $3,866.28 | 44 | BV99FG5 |
| 0.01% | WK | WORKIVA INC | -- | $3,842.85 | 55 | BSS6HY8 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,827.04 | 112 | 2352806 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $3,797.83 | 41 | 2664103 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,760.92 | 62 | BSLN6B6 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $3,758.56 | 169 | BDCWFT8 |
| 0.01% | DAVE | DAVE INC | -- | $3,755.73 | 11 | BPXYZZ3 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,751.22 | 59 | 2354664 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $3,749.90 | 154 | BD2B4V0 |
| 0.01% | LMND | LEMONADE INC | -- | $3,746.25 | 75 | BMGNTQ5 |
| 0.01% | NHI | NATL HEALTH INVESTORS INC | -- | $3,743.91 | 51 | 2626125 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,743.60 | 28 | 2718594 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $3,742.92 | 148 | BP2P6L0 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $3,735.90 | 21 | 2012865 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,733.44 | 96 | B4RGHN0 |
| 0.01% | BKU | BANKUNITED INC | -- | $3,733.08 | 78 | B3NNTZ4 |
| 0.01% | CALM | CAL-MAINE FOODS INC | -- | $3,700.01 | 46 | 2158781 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $3,699.54 | 18 | 2673251 |
| 0.01% | CELC | CELCUITY INC | -- | $3,697.60 | 40 | BDH6M05 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $3,694.32 | 56 | BD93QN5 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,690.54 | 42 | 2267171 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,690.36 | 81 | BGDW5G5 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,687.40 | 103 | BH65L93 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,686.80 | 65 | 2822019 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,686.76 | 154 | 2810133 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,682.40 | 20 | BQXKDH6 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,675.21 | 231 | BXRTX56 |
| 0.01% | HNI | HNI CORP | -- | $3,672.32 | 76 | 2435246 |
| 0.01% | LRN | STRIDE INC | -- | $3,670.92 | 44 | BLD5321 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $3,663.90 | 59 | 2133045 |
| 0.01% | MGNI | MAGNITE INC | -- | $3,652.69 | 151 | BLPNRR6 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,640.56 | 56 | 2222062 |
| 0.01% | DAN | DANA INC | -- | $3,636.60 | 116 | B2PFJR3 |
| 0.01% | ASH | ASHLAND INC | -- | $3,634.33 | 49 | BYND5N1 |
| 0.01% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $3,624.60 | 105 | B6YR5K3 |
| 0.01% | SIG | SIGNET JEWELERS LTD | -- | $3,616.62 | 42 | B3CTNK6 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,612.18 | 78 | BRRD6G8 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $3,588.20 | 77 | 2553911 |
| 0.01% | HIW | HIGHWOODS PROPERTIES INC | -- | $3,587.22 | 117 | 2420640 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $3,584.10 | 30 | B45K9N8 |
| 0.01% | VCYT | VERACYTE INC | -- | $3,576.80 | 85 | BFTWZY0 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $3,564.12 | 42 | BN71J76 |
| 0.01% | VGNT | VERSIGENT PLC | -- | $3,555.28 | 76 | BWK7510 |
| 0.01% | KBH | KB HOME | -- | $3,548.16 | 64 | 2485070 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,536.59 | 251 | BQ3R8B6 |
| 0.01% | AMBA | AMBARELLA INC | -- | $3,534.30 | 45 | B7KH3G6 |
| 0.01% | CLMT | CALUMET INC | -- | $3,529.55 | 73 | BPLZLN8 |
| 0.01% | HTFL | HEARTFLOW INC | -- | $3,522.96 | 84 | BV6KV30 |
| 0.01% | KN | KNOWLES CORP | -- | $3,509.10 | 90 | BJTD9L6 |
| 0.01% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $3,497.52 | 988 | BL96T19 |
| 0.01% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,495.87 | 03 | BGM1B98 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,495.87 | 93 | B018PR4 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $3,493.23 | 169 | BN2R582 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,486.88 | 74 | 2186254 |
| 0.01% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $3,483.92 | 44 | BRXB0C0 |
| 0.01% | ADEA | ADEIA INC | -- | $3,471.39 | 117 | BPMQ8J5 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $3,469.76 | 28 | BJYLZK6 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $3,464.37 | 273 | BNR4QY1 |
| 0.01% | CXW | CORECIVIC INC | -- | $3,458.74 | 103 | BZ8VC58 |
| 0.01% | EXPO | EXPONENT INC | -- | $3,441.88 | 52 | 2330318 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $3,437.44 | 82 | BJLV8T9 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $3,427.20 | 63 | 2938422 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $3,406.00 | 52 | BMHRMK1 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $3,392.80 | 80 | BRT7Y75 |
| 0.01% | AVA | AVISTA CORP | -- | $3,391.30 | 88 | 2942605 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $3,368.30 | 130 | BDVPZV0 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,363.75 | 25 | 2190750 |
| 0.01% | ATKR | ATKORE INC | -- | $3,361.68 | 36 | BDHF495 |
| 0.01% | ARCB | ARCBEST CORP | -- | $3,355.01 | 23 | BLTFST7 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,352.86 | 42 | 2074070 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $3,343.24 | 53 | BRJHSZ1 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,341.52 | 136 | 2171603 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $3,303.00 | 75 | BKY5JZ8 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $3,302.08 | 136 | 2407052 |
| 0.01% | WT | WISDOMTREE INC | -- | $3,301.87 | 143 | 2476513 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $3,298.40 | 266 | BJDRX78 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $3,297.18 | 179 | BFNF1D6 |
| 0.01% | CLBK | COLUMBIA FINANCIAL INC | -- | $3,282.08 | 281 | BVK35P5 |
| 0.01% | PLUG | PLUG POWER INC | -- | $3,271.80 | 1,435 | 2508386 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $3,250.26 | 39 | 2269661 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,215.52 | 88 | BK0VHF6 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $3,207.60 | 405 | BNSP0B8 |
| 0.01% | WDFC | WD-40 CO | -- | $3,206.14 | 14 | 2944742 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $3,198.46 | 38 | 2090816 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $3,194.80 | 14 | 2139731 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $3,189.78 | 162 | BCD47X4 |
| 0.01% | LASR | NLIGHT INC | -- | $3,186.00 | 59 | BFZP4R9 |
| 0.01% | DNOW | DNOW INC | -- | $3,181.55 | 197 | BMH0MV1 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $3,180.60 | 36 | BK6TM04 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,178.24 | 64 | 2165383 |
| 0.01% | OUST | OUSTER INC | -- | $3,176.58 | 66 | BMHVMY7 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $3,169.31 | 103 | BKTPCS7 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $3,163.70 | 34 | 2060518 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,160.50 | 50 | BYY9947 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,160.17 | 39 | 2554163 |
| 0.01% | MMS | MAXIMUS INC | -- | $3,156.94 | 58 | 2018669 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $3,153.50 | 17 | B15CJ33 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $3,147.04 | 26 | 2551551 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $3,142.98 | 342 | BNXK803 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $3,142.30 | 67 | BNTBRX6 |
| 0.01% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,134.80 | 68 | BN7K304 |
| 0.01% | NAVN | NAVAN INC-CL A | -- | $3,130.48 | 109 | BT04MG4 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $3,118.96 | 104 | BSNR2T6 |
| 0.01% | AGYS | AGILYSYS INC | -- | $3,117.24 | 28 | 2689162 |
| 0.01% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,116.16 | 12 | 2121352 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,113.72 | 38 | B9BP4R1 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,107.06 | 44 | BMH5RL1 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $3,085.02 | 29 | 2578464 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,081.96 | 252 | B0PZN33 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $3,079.04 | 64 | 2895163 |
| 0.01% | DCO | DUCOMMUN INC | -- | $3,078.45 | 15 | 2283229 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,073.20 | 120 | BKX9VD3 |
| 0.01% | COHU | COHU INC | -- | $3,068.38 | 49 | 2208426 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,041.79 | 41 | BV0LCR0 |
| 0.01% | IMNM | IMMUNOME INC | -- | $3,041.40 | 111 | BM8FWX7 |
| 0.01% | VC | VISTEON CORP | -- | $3,018.40 | 28 | B4N0JJ6 |
| 0.01% | GRAL | GRAIL INC | -- | $3,007.85 | 43 | BSLSSX7 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $3,006.10 | 230 | BJN4K01 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,991.08 | 188 | BPW6ZP0 |
| 0.01% | RH | RH | -- | $2,990.30 | 17 | BYXR425 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,977.26 | 143 | 2566522 |
| 0.01% | HOG | HARLEY-DAVIDSON INC | -- | $2,973.30 | 110 | 2411053 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,972.97 | 39 | B57VWJ3 |
| 0.01% | REZI | RESIDEO TECHNOLOGIES INC | -- | $2,972.16 | 144 | BFD1TJ6 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,971.60 | 136 | BTPSGQ9 |
| 0.01% | PK | PARK HOTELS & RESORTS INC | -- | $2,970.00 | 198 | BYVMVV0 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $2,960.70 | 417 | BF0DMK7 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,958.64 | 62 | 2024901 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,956.80 | 420 | BLDBS68 |
| 0.01% | WAFD | WAFD INC | -- | $2,945.28 | 78 | 2941981 |
| 0.01% | ACHC | ACADIA HEALTHCARE CO INC | -- | $2,940.00 | 98 | B65VZ37 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,935.50 | 75 | 2447285 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,933.19 | 117 | BZ16HK0 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,929.50 | 155 | B7JB336 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,915.84 | 67 | 2342410 |
| 0.01% | PHIN | PHINIA INC | -- | $2,909.40 | 39 | BPW7PC0 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,902.29 | 89 | 2606570 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,887.56 | 117 | BSWYNW8 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,883.20 | 17 | BND7X43 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,882.98 | 47 | BYY5Z69 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,882.52 | 34 | 2673154 |
| 0.01% | BULL | WEBULL CORP | -- | $2,880.48 | 353 | BQH7NB7 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $2,880.44 | 214 | BNNLSZ1 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,877.66 | 54 | 2626459 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,870.00 | 35 | BK8MDM0 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,867.34 | 42 | B05BRL7 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,860.92 | 54 | BLPNQJ1 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,847.93 | 59 | B72ZBG4 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,843.16 | 43 | 2351494 |
| 0.01% | CBZ | CBIZ INC | -- | $2,842.84 | 52 | 2730781 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,839.67 | 59 | 2340210 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,836.50 | 366 | 2206903 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,833.83 | 111 | BN6RJM0 |
| 0.01% | CARG | CARGURUS INC | -- | $2,825.83 | 79 | BF5D6S8 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,820.64 | 68 | B8FW545 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,818.40 | 104 | BK6L288 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $2,813.94 | 193 | BMGMH68 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,806.13 | 105 | BJY21L2 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,804.23 | 37 | BD4LHG4 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,798.74 | 14 | 2276627 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,795.00 | 100 | BPLQR66 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,790.40 | 109 | BLGZN51 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $2,789.70 | 30 | BJBLBN4 |
| 0.01% | MAN | MANPOWERGROUP INC | -- | $2,781.73 | 49 | 2562490 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,778.98 | 41 | 2768663 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,778.64 | 94 | BDZT9Y9 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,774.25 | 225 | BPF0BB7 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,773.86 | 83 | BKP4ZK1 |
| 0.01% | ROG | ROGERS CORP | -- | $2,772.86 | 19 | 2746700 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,762.97 | 21 | 2415594 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,753.84 | 232 | 2630085 |
| 0.01% | TDC | TERADATA CORP | -- | $2,753.00 | 100 | B247H10 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,750.00 | 50 | BYN7H26 |
| 0.01% | RDW | REDWIRE CORP | -- | $2,749.05 | 205 | BL5FDV8 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $2,744.17 | 101 | BMVLGP2 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,741.44 | 52 | BRF2GD4 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,730.92 | 134 | BNHTR54 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,730.50 | 127 | BMDP209 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,730.45 | 167 | 2048592 |
| 0.01% | NWL | NEWELL BRANDS INC | -- | $2,724.04 | 451 | 2635701 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $2,716.78 | 233 | BFRBX34 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,709.63 | 33 | B6XHXY4 |
| 0.01% | AXGN | AXOGEN INC | -- | $2,703.25 | 55 | B7254K9 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,697.70 | 106 | BN6R7F9 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,682.12 | 217 | B090B96 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $2,679.08 | 45 | BMFD115 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,677.50 | 90 | BL53QN5 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,672.88 | 86 | BZ1LBM5 |
| 0.01% | CXT | CRANE NXT CO | -- | $2,667.49 | 53 | BQ7W2W6 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $2,659.19 | 37 | BD2B5Y0 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,651.40 | 36 | 2346003 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,650.28 | 59 | BYSLHX4 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,644.32 | 42 | BD8FF02 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,643.39 | 23 | 2078782 |
| 0.01% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $2,639.13 | 101 | BJ62Z18 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,629.14 | 29 | BD3WG50 |
| 0.01% | NKTR | NEKTAR THERAPEUTICS | -- | $2,616.12 | 36 | BVDKG05 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,603.00 | 25 | BYQ44Y5 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,602.95 | 111 | BMCQX44 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,576.61 | 81 | 2488121 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $2,574.00 | 198 | BG0WPH9 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,572.44 | 39 | 2768889 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,570.48 | 08 | 2908652 |
| 0.01% | VVX | V2X INC | -- | $2,562.15 | 31 | BQS2V17 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,549.40 | 15 | 2715186 |
| 0.01% | FIVN | FIVE9 INC | -- | $2,548.00 | 80 | BKY7X18 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,538.95 | 85 | 2904627 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $2,537.08 | 119 | BDHSLL5 |
| 0.01% | PENN | PENN ENTERTAINMENT INC | -- | $2,536.40 | 136 | 2682105 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,533.08 | 44 | BNNMQS3 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,530.92 | 161 | BZ0CTP8 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $2,522.55 | 201 | BN0TRB7 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,521.61 | 17 | B018V76 |
| 0.01% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $2,520.92 | 62 | BMBP1P9 |
| 0.01% | IMAX | IMAX CORP | -- | $2,514.72 | 48 | 2473859 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,511.58 | 166 | BF1Q6P8 |
| 0.01% | GPGI | GPGI INC | -- | $2,506.10 | 190 | BMYS5T7 |
| 0.01% | CDNA | CAREDX INC | -- | $2,504.52 | 54 | BP3YM74 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,503.04 | 64 | 2948852 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,502.00 | 50 | B0650P3 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,500.20 | 30 | B02H882 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,497.55 | 209 | BVDGYR6 |
| 0.01% | MANE | VERADERMICS INC | -- | $2,489.06 | 23 | BWRNHH1 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,486.88 | 66 | BGLN838 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,486.61 | 63 | 2407632 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,458.28 | 148 | 2173933 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,451.06 | 153 | 2690506 |
| 0.01% | CALX | CALIX INC | -- | $2,450.24 | 62 | B3S4L67 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,447.64 | 156 | B523Z73 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,439.58 | 26 | 2245597 |
| 0.01% | ATAI | ATAIBECKLEY INC | -- | $2,432.64 | 336 | BWJDYK1 |
| 0.01% | PLUS | EPLUS INC | -- | $2,429.84 | 28 | 2597748 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,425.36 | 244 | 2100362 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,410.80 | 35 | 2274922 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,409.96 | 21 | 2503206 |
| 0.01% | OFG | OFG BANCORP | -- | $2,408.40 | 45 | B87LKR8 |
| 0.01% | RUN | SUNRUN INC | -- | $2,408.35 | 245 | BYXB1Y8 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,406.56 | 169 | B94QHZ0 |
| 0.01% | XRAY | DENTSPLY SIRONA INC | -- | $2,405.85 | 215 | BYNPPC6 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,401.50 | 30 | BMGJZJ8 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,388.21 | 33 | 2595612 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $2,374.92 | 54 | BQMJ1G9 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,365.61 | 31 | BGYTGH3 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,359.84 | 28 | BLY2FB4 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,358.50 | 178 | BP2Q7W1 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,353.86 | 54 | BSBMN89 |
| 0.01% | HTO | H2O AMERICA | -- | $2,338.77 | 37 | 2811932 |
| 0.01% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $2,333.63 | 619 | BWFJDH3 |
| 0.01% | ATRC | ATRICURE INC | -- | $2,328.04 | 52 | B0C8KV2 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $2,325.70 | 65 | BYZLFM2 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,323.08 | 108 | 2351546 |
| 0.01% | TILE | INTERFACE INC | -- | $2,320.44 | 61 | B86V808 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $2,317.20 | 10 | 2363381 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $2,316.86 | 26 | BL54JK6 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $2,305.80 | 126 | BMBP1Q0 |
| 0.01% | HAPN | HAPPEN INC | -- | $2,302.80 | 120 | BK95GR4 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $2,300.40 | 216 | BNZB1X8 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,298.00 | 20 | B55BN47 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,291.58 | 87 | 2677640 |
| 0.01% | NCNO | NCINO INC | -- | $2,285.99 | 113 | BMC8TD1 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $2,283.12 | 84 | BPK4SR9 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $2,280.96 | 22 | 2443078 |
| 0.01% | PRLB | PROTO LABS INC | -- | $2,271.50 | 25 | B6T6J81 |
| 0.01% | GEF | GREIF INC-CL A | -- | $2,271.36 | 26 | 2388016 |
| 0.01% | INTA | INTAPP INC | -- | $2,270.91 | 59 | BP7L594 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,269.41 | 429 | BJ7WJS2 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,269.35 | 45 | BFNR303 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,268.16 | 32 | BS7T2R6 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,261.88 | 244 | BGKG6M3 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $2,260.28 | 242 | B9NSBM2 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $2,252.25 | 33 | BQXJKH2 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,241.16 | 172 | BMG42V4 |
| 0.01% | KSS | KOHLS CORP | -- | $2,236.48 | 116 | 2496113 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $2,230.08 | 138 | 2598246 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,223.63 | 93 | BMDPVF7 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $2,211.30 | 45 | BZ7PJQ1 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,205.90 | 43 | 2437112 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $2,198.94 | 134 | BDT56V9 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,195.10 | 90 | BNNNK51 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,193.55 | 95 | BMDH2B6 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $2,191.80 | 26 | B15M2C3 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,191.80 | 12 | BBN23F5 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,189.18 | 133 | BRJ8H91 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,185.35 | 15 | 2161778 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,178.24 | 32 | 2848736 |
| 0.01% | PACS | PACS GROUP INC | -- | $2,171.68 | 49 | BPW6WD7 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $2,158.66 | 119 | B4XBDV9 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,146.68 | 67 | BKRQQR9 |
| 0.01% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $2,145.36 | 28 | BYVR2D4 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,124.72 | 104 | BMFLYL0 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,123.82 | 19 | 2473150 |
| 0.01% | INOD | INNODATA INC | -- | $2,121.90 | 33 | 2226741 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,119.21 | 67 | BL55460 |
| 0.01% | ALMS | ALUMIS INC | -- | $2,116.50 | 83 | BPLQG36 |
| 0.01% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $2,113.35 | 73 | BTBJFH0 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $2,108.40 | 24 | BDRYFB1 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,108.04 | 33 | BW0FQV1 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,106.52 | 52 | 2498788 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,090.88 | 192 | B034LG1 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,085.06 | 62 | BCBVTX1 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $2,082.80 | 41 | 2965668 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,078.60 | 76 | BKQVBN6 |
| 0.01% | SEZL | SEZZLE INC | -- | $2,077.06 | 17 | BQC4R22 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,072.97 | 31 | 2347277 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $2,069.76 | 112 | BJH9ZN0 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $2,057.28 | 96 | BPCK358 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,054.94 | 174 | 2415204 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,049.60 | 61 | 2687315 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,039.40 | 55 | BH3T5K7 |
| 0.01% | NN | NEXTNAV INC | -- | $2,035.20 | 106 | BNTCBL5 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $2,024.40 | 140 | BPLZ7S5 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $2,018.40 | 174 | B1G3M58 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $2,017.27 | 61 | 2698146 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,013.28 | 16 | 2196190 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $2,011.90 | 59 | BMHSG57 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $2,009.47 | 37 | B75DGJ3 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,005.74 | 66 | B7KY3Z6 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,994.92 | 53 | B1P36Y6 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $1,993.42 | 221 | BMHYQY4 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,989.40 | 98 | BNKGY06 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,987.66 | 46 | B888DV3 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,986.66 | 39 | 2502151 |
| 0.01% | SRPT | SAREPTA THERAPEUTICS INC | -- | $1,981.62 | 109 | B8DPDT7 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,975.01 | 277 | BLSPX60 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,974.57 | 39 | 2781109 |
| 0.01% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $1,968.40 | 148 | BMDX9Z7 |
| 0.01% | NSP | INSPERITY INC | -- | $1,967.94 | 39 | 2007281 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,964.63 | 223 | BZCFW78 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,963.97 | 23 | 2420316 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,963.36 | 112 | BYSS4X4 |
| 0.01% | SONO | SONOS INC | -- | $1,962.15 | 127 | BYWPZW7 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,954.80 | 216 | BFYDQ34 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,947.06 | 29 | 2693914 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,940.00 | 250 | BMF1JR1 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,939.86 | 234 | BKRN595 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,916.40 | 30 | 2012757 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,914.87 | 213 | BPDJN76 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,911.25 | 125 | BFWLC09 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,908.00 | 48 | BX3SQS1 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,904.43 | 33 | 2981932 |
| 0.01% | CTS | CTS CORP | -- | $1,901.10 | 30 | 2239244 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $1,897.73 | 23 | B1G6TJ0 |
| 0.01% | PRGO | PERRIGO CO PLC | -- | $1,897.36 | 148 | BGH1M56 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,896.48 | 27 | BN7ZZ47 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,888.92 | 53 | 2469450 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,888.38 | 39 | BM4QJF5 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,885.84 | 44 | 2705198 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,883.07 | 441 | BNQS7K7 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,881.16 | 131 | BYN87K7 |
| 0.01% | DXC | DXC TECHNOLOGY CO | -- | $1,880.59 | 181 | BYXD7B3 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,875.92 | 358 | 2852760 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,868.86 | 98 | BVV6CY1 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,866.72 | 24 | BS7T2S7 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,863.54 | 58 | BJQ05Z6 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $1,859.11 | 11 | BMFND53 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,855.87 | 23 | BGGJFV8 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $1,848.42 | 126 | BJ1N1M9 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,848.00 | 35 | 2782425 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,843.38 | 209 | BNT8W21 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,842.24 | 12 | BTCG280 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,837.68 | 93 | BN7Q7R7 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,828.10 | 101 | BRXYZ57 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,825.90 | 190 | BMCG195 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,823.76 | 72 | BKWD3M9 |
| 0.01% | HUN | HUNTSMAN CORP | -- | $1,814.56 | 176 | B0650B9 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,808.32 | 16 | 2414717 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,792.58 | 47 | BKSGZN7 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,790.80 | 296 | 2378200 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,785.36 | 43 | 2508405 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,782.28 | 17 | 2714257 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,781.26 | 31 | 2904133 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,780.57 | 11 | 2021634 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,780.29 | 131 | BJ7MB31 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,774.30 | 22 | 2379281 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,764.84 | 42 | BLFGN66 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,763.15 | 179 | BSNMCG8 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $1,757.84 | 43 | BMFZ702 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,747.96 | 89 | 2125901 |
| 0.01% | DMRA | DAMORA THERAPEUTICS INC | -- | $1,741.04 | 56 | BVK0M11 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,729.44 | 48 | 2789523 |
| 0.01% | ETON | ETON PHARMACEUTICALS INC | -- | $1,728.44 | 28 | BGL0JK3 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,727.74 | 49 | BRWKTM1 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,725.68 | 11 | BNZLBS3 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,725.21 | 87 | 2977500 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,717.12 | 32 | BDFFBM9 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,716.78 | 142 | BYZM6C2 |
| 0.01% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $1,716.60 | 30 | BDT5KT5 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,710.72 | 264 | BLNB9R6 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $1,709.52 | 102 | BNGJQZ8 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,708.10 | 31 | 2069485 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,706.00 | 20 | BYQ7X92 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $1,704.04 | 52 | BYMBW46 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,693.20 | 249 | 2382416 |
| 0.01% | XNCR | XENCOR INC | -- | $1,687.76 | 73 | BGCYWN8 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,680.48 | 72 | 2594222 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,680.18 | 41 | BFXC933 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,674.00 | 30 | BD0NN55 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,672.80 | 24 | BPLJQW4 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,672.00 | 22 | BCDWBX6 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,671.78 | 51 | BNQ4YF9 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,670.10 | 19 | 2341848 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,670.07 | 537 | BM9FJ13 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,668.30 | 83 | BD845X2 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,667.52 | 144 | BPSKN52 |
| 0.01% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $1,666.08 | 234 | BMVFC23 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,656.48 | 102 | B1GZ005 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,655.84 | 79 | BDDXF67 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,651.86 | 42 | 2365428 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,651.50 | 18 | BKYC3F7 |
| 0.01% | KMPR | KEMPER CORP | -- | $1,651.23 | 63 | B52KRV2 |
| 0.01% | INFQ | INFLEQTION INC | -- | $1,649.43 | 123 | BT3F5M1 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,648.82 | 38 | 2458878 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,646.73 | 513 | BM92RJ8 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,645.02 | 38 | BYN5Z59 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,643.50 | 19 | B1FP363 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,636.49 | 31 | BD3FZ18 |
| 0.01% | GLOB | GLOBANT SA | -- | $1,631.70 | 45 | BP40HF4 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,625.19 | 21 | BR841G5 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,624.62 | 73 | BF3W461 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,622.40 | 130 | BJXT857 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,622.40 | 624 | BHK15K6 |
| 0.01% | XPRO | EXPRO LTD | -- | $1,615.59 | 87 | BTCL6X8 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,610.00 | 25 | BZ2YT30 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,607.45 | 13 | 2599197 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,607.32 | 26 | 2537528 |
| 0.01% | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,595.25 | 45 | BJH08B2 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,593.32 | 653 | BN4G703 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,591.20 | 102 | BPBPD09 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,576.07 | 73 | 2417619 |
| 0.01% | CNMD | CONMED CORP | -- | $1,576.00 | 32 | 2216010 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,574.37 | 49 | BWH64F7 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,563.00 | 60 | BP9N0G0 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,562.94 | 114 | BYWPZY9 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,559.92 | 148 | 2037062 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,558.71 | 251 | BNC1BX1 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,557.88 | 116 | 2510659 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,550.40 | 15 | 2958538 |
| 0.01% | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,549.44 | 32 | BR3T9B6 |
| 0.01% | ADIG | ADI GLOBAL DISTRIB | -- | $1,542.96 | 72 | BWL8631 |
| 0.01% | FBRX | FORTE BIOSCIENCES INC | -- | $1,537.80 | 20 | BSFSH36 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,533.60 | 180 | BLR7H87 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,533.01 | 83 | BYP71H7 |
| 0.01% | BL | BLACKLINE INC | -- | $1,523.60 | 52 | BD3WZS6 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,520.96 | 32 | 2369226 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,519.59 | 37 | 2679419 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,515.50 | 175 | BFWK4R7 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,509.14 | 61 | BJLTMX5 |
| 0.01% | HYMC | HYCROFT MINING HOLDING CO-A | -- | $1,500.24 | 57 | BS70KX1 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,490.40 | 69 | BT18HJ3 |
| 0.01% | SCL | STEPAN CO | -- | $1,488.56 | 23 | 2845005 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,487.50 | 25 | 2950374 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,477.92 | 48 | BSPRSL8 |
| 0.01% | AZTA | AZENTA INC | -- | $1,477.52 | 44 | 2145460 |
| 0.01% | WEN | WENDY'S CO/THE | -- | $1,474.02 | 171 | B3NXMJ9 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,473.17 | 179 | BMDJ085 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,473.12 | 216 | 2113876 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,472.58 | 27 | BYZ1PQ6 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,468.46 | 34 | 2149934 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,466.22 | 42 | BYPBTB9 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,464.96 | 32 | 2387530 |
| 0.01% | FLO | FLOWERS FOODS INC | -- | $1,462.00 | 200 | 2744243 |
| 0.01% | SAM | BOSTON BEER COMPANY INC-A | -- | $1,458.40 | 08 | 2113393 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,453.40 | 65 | BYZFPN5 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,450.65 | 15 | BK953M8 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,450.17 | 131 | B3PY1N7 |
| 0.01% | UMAC | UNUSUAL MACHINES INC /US | -- | $1,447.20 | 48 | BQXNTY4 |
| 0.01% | APPS | DIGITAL TURBINE INC | -- | $1,444.32 | 118 | BVFNZL6 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,443.62 | 29 | BNZFTG9 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,440.72 | 216 | BMYSHK2 |
| 0.01% | CRI | CARTER'S INC | -- | $1,437.16 | 38 | 2980939 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,434.91 | 71 | BMHR7L7 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,432.00 | 100 | BMXXBD9 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,427.84 | 92 | BPXZLQ9 |
| 0.01% | PLPC | PREFORMED LINE PRODUCTS CO | -- | $1,425.09 | 03 | 2798466 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,424.50 | 35 | B4TZV44 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,418.73 | 361 | BN7KCQ3 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,416.96 | 24 | 2231091 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,416.14 | 41 | 2813552 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,411.68 | 12 | 2724115 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,410.48 | 36 | BKTC976 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,408.22 | 37 | 2622253 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,403.92 | 14 | 2888613 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,403.00 | 50 | BX8ZSB4 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,401.60 | 48 | B3TPPZ6 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,399.12 | 16 | 2469171 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,399.03 | 31 | 2063670 |
| 0.01% | BW | BABCOCK & WILCOX ENTERPR | -- | $1,398.72 | 141 | BKDWYT9 |
| 0.01% | VIA | VIA TRANSPORTATION INC-CL A | -- | $1,398.10 | 55 | BVZNXR8 |
| 0.01% | AI | C3.AI INC-A | -- | $1,396.80 | 144 | BMGNBJ2 |
| -- | UMH | UMH PROPERTIES INC | -- | $1,388.04 | 86 | 2908191 |
| -- | THRM | GENTHERM INC | -- | $1,386.88 | 32 | B8JFD24 |
| -- | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $1,385.10 | 171 | BM8V9W3 |
| -- | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,384.32 | 16 | 2460550 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,368.99 | 53 | 2658429 |
| -- | LEG | LEGGETT & PLATT INC | -- | $1,367.08 | 143 | 2510682 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $1,363.98 | 179 | BMFPJK6 |
| -- | AORT | ARTIVION INC | -- | $1,359.36 | 48 | 2239017 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,357.56 | 27 | BP0WTV4 |
| -- | FMC | FMC CORP | -- | $1,353.94 | 133 | 2328603 |
| -- | XPEL | XPEL INC | -- | $1,349.87 | 27 | BJV2ZZ7 |
| -- | IE | IVANHOE ELECTRIC INC / US | -- | $1,344.93 | 127 | BPF0KH6 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $1,343.94 | 26 | B016HX8 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $1,342.95 | 105 | BYXR9C0 |
| -- | HROW | HARROW INC | -- | $1,342.15 | 34 | BHNDW86 |
| -- | ABSI | ABSCI CORP | -- | $1,339.80 | 145 | BN94K69 |
| -- | DLO | DLOCAL LTD | -- | $1,335.36 | 96 | BKVF490 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,334.16 | 17 | 2706470 |
| -- | EFOR | EVERFORTH INC | -- | $1,326.98 | 43 | BFY8W20 |
| -- | WS | WORTHINGTON STEEL INC | -- | $1,325.45 | 35 | BS70KN1 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $1,325.40 | 20 | 2200552 |
| -- | PGEN | PRECIGEN INC | -- | $1,323.10 | 202 | BKM5C84 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $1,321.60 | 40 | 2613086 |
| -- | OMER | OMEROS CORP | -- | $1,319.36 | 76 | B4NB858 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,317.03 | 39 | 2369721 |
| -- | VSTS | VESTIS CORP | -- | $1,314.18 | 98 | BP5JNQ3 |
| -- | SLVM | SYLVAMO CORP | -- | $1,311.48 | 36 | BMW72C8 |
| -- | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,307.50 | 50 | 2002543 |
| -- | REAL | REALREAL INC/THE | -- | $1,307.44 | 118 | BKBDP79 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $1,302.40 | 44 | 2619880 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $1,297.17 | 63 | BM90J52 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $1,296.88 | 58 | BSPS0J3 |
| -- | HLF | HERBALIFE LTD | -- | $1,294.92 | 108 | B0539H3 |
| -- | VTOL | BRISTOW GROUP INC | -- | $1,292.20 | 28 | BMBT0Z4 |
| -- | BY | BYLINE BANCORP INC | -- | $1,291.95 | 33 | BD5G2C9 |
| -- | YELP | YELP INC | -- | $1,291.92 | 56 | B7KCD72 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,291.80 | 30 | 2690636 |
| -- | NVAX | NOVAVAX INC | -- | $1,291.20 | 160 | BJDQXG4 |
| -- | LGIH | LGI HOMES INC | -- | $1,289.64 | 22 | BG3G1B4 |
| -- | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,289.64 | 12 | 2763602 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $1,289.34 | 19 | BV2D081 |
| -- | TNC | TENNANT CO | -- | $1,283.83 | 19 | 2883641 |
| -- | SBET | SHARPLINK INC | -- | $1,282.47 | 197 | BQ71Y50 |
| -- | COUR | COURSERA INC | -- | $1,279.74 | 231 | BNSNZL7 |
| -- | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,277.04 | 136 | BNTCCT0 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $1,273.61 | 101 | BMV1Z44 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,271.52 | 72 | 2248693 |
| -- | GHM | GRAHAM CORP | -- | $1,270.28 | 11 | 2380904 |
| -- | BRBR | BELLRING BRANDS INC | -- | $1,262.32 | 124 | BN70ZC0 |
| -- | MNKD | MANNKIND CORP | -- | $1,259.70 | 323 | BF081J4 |
| -- | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $1,259.20 | 40 | BRWFZV7 |
| -- | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,255.68 | 16 | 2911166 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,255.52 | 133 | BPY03W3 |
| -- | LNN | LINDSAY CORP | -- | $1,254.44 | 11 | 2516613 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $1,253.98 | 169 | B01Y8Q2 |
| -- | ANAB | ANAPTYSBIO INC | -- | $1,253.49 | 21 | BDRW1L7 |
| -- | WLDN | WILLDAN GROUP INC | -- | $1,252.05 | 15 | B1HP598 |
| -- | ARX | ACCELERANT HOLDINGS-CL A | -- | $1,250.56 | 64 | BVPDLS5 |
| -- | TDOC | TELADOC HEALTH INC | -- | $1,249.14 | 191 | BYQRFY1 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,245.84 | 87 | 2636878 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,244.88 | 133 | B3M3278 |
| -- | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,244.31 | 59 | BMYRFV6 |
| -- | PWP | PERELLA WEINBERG PARTNERS | -- | $1,241.72 | 74 | BLFB3Y9 |
| -- | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,240.72 | 26 | BYND5T7 |
| -- | ZYME | ZYMEWORKS INC | -- | $1,240.19 | 49 | BPCQZY9 |
| -- | NEXT | NEXTDECADE CORP | -- | $1,230.15 | 177 | BYX38K9 |
| -- | ATEC | ALPHATEC HOLDINGS INC | -- | $1,228.50 | 130 | BD60BG7 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $1,228.20 | 23 | B4WXG84 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $1,221.48 | 117 | BJBLT85 |
| -- | TRIP | TRIPADVISOR INC | -- | $1,220.40 | 120 | B6ZC3N6 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $1,214.29 | 83 | BDDVW37 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $1,211.31 | 129 | BK4PZ38 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $1,206.24 | 84 | BYTC1B2 |
| -- | ECVT | ECOVYST INC | -- | $1,205.24 | 116 | BM8NHT2 |
| -- | BLZE | BACKBLAZE INC-A | -- | $1,202.18 | 62 | BMDW0L7 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,199.64 | 78 | BP7KZP7 |
| -- | SCSC | SCANSOURCE INC | -- | $1,189.33 | 23 | 2767756 |
| -- | LADR | LADDER CAPITAL CORP-REIT | -- | $1,185.60 | 120 | BJ367P1 |
| -- | GPRE | GREEN PLAINS INC | -- | $1,178.22 | 73 | B11FJD6 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,177.80 | 52 | B3NTLD4 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,176.98 | 07 | B3KKGQ8 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $1,170.90 | 30 | BN7RQC8 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,170.40 | 10 | 2035925 |
| -- | QNST | QUINSTREET INC | -- | $1,170.15 | 58 | B3PGPB9 |
| -- | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,168.02 | 103 | BVG7F06 |
| -- | AGL | AGILON HEALTH INC | -- | $1,162.32 | 12 | BWBR5L9 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $1,161.96 | 92 | BMXC0N9 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $1,160.40 | 40 | BMGTLY5 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,160.40 | 20 | 2589466 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,157.28 | 16 | BQ1PC32 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $1,153.54 | 137 | 2884280 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,152.91 | 47 | BTTRRD6 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,152.63 | 27 | 2912374 |
| -- | UVV | UNIVERSAL CORP/VA | -- | $1,152.32 | 26 | 2923804 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $1,149.47 | 07 | 2240622 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,147.84 | 136 | BD9Q3Q6 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $1,147.24 | 46 | BQB42F1 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,140.34 | 46 | BT6BF59 |
| -- | VYX | NCR VOYIX CORP | -- | $1,139.60 | 148 | 2632650 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $1,138.80 | 20 | BNTC8Y7 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $1,137.51 | 99 | BK1KWF7 |
| -- | TRS | TRIMAS CORP | -- | $1,135.06 | 29 | B1XHRL4 |
| -- | IDT | IDT CORP-CLASS B | -- | $1,129.82 | 17 | 2757304 |
| -- | CVI | CVR ENERGY INC | -- | $1,129.02 | 31 | B23PS12 |
| -- | DLX | DELUXE CORP | -- | $1,126.59 | 47 | 2260363 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,126.36 | 58 | 2733092 |
| -- | BORR | BORR DRILLING LTD | -- | $1,125.00 | 250 | BPK3M63 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,124.88 | 129 | B3KWJV0 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $1,120.08 | 12 | BDBRDR8 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,115.34 | 87 | BL6JGD2 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,103.90 | 153 | BLNB073 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $1,100.52 | 18 | 2620257 |
| -- | TGLS | TECNOGLASS HOLDINGS INC | -- | $1,099.44 | 27 | BXD1FS3 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $1,099.44 | 54 | 2949316 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $1,098.90 | 33 | BKVKB49 |
| -- | ATEX | ANTERIX INC | -- | $1,098.84 | 12 | BJVNMJ3 |
| -- | HZO | MARINEMAX INC | -- | $1,097.25 | 21 | 2250353 |
| -- | UTZ | UTZ BRANDS INC | -- | $1,089.55 | 77 | BL989M6 |
| -- | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,082.38 | 46 | BQLSDH2 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $1,080.35 | 31 | 2619705 |
| -- | TRUP | TRUPANION INC | -- | $1,079.64 | 36 | BP3YM85 |
| -- | OI | O-I GLASS INC | -- | $1,079.06 | 163 | BKLKXD2 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $1,076.95 | 35 | BSQNQM2 |
| -- | NBN | NORTHEAST BANK | -- | $1,072.08 | 08 | BJXSDM6 |
| -- | UAA | UNDER ARMOUR INC-CLASS A | -- | $1,068.58 | 202 | B0PZN11 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $1,067.75 | 25 | B0ZN8Z4 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $1,065.48 | 26 | BPQYJV4 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $1,064.86 | 74 | BMHXS56 |
| -- | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,064.70 | 35 | 2118707 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $1,063.29 | 23 | BVLDP87 |
| -- | SDGR | SCHRODINGER INC | -- | $1,061.40 | 61 | BKV28S8 |
| -- | DOLE | DOLE PLC | -- | $1,060.26 | 82 | BMCLHR0 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $1,059.75 | 225 | BP4W0C8 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $1,059.63 | 33 | BF5HDJ0 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $1,058.61 | 71 | BYP80F1 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $1,055.78 | 22 | B01KGF5 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $1,050.84 | 18 | 2116659 |
| -- | CNXC | CONCENTRIX CORP | -- | $1,049.85 | 45 | BNKVVY4 |
| -- | QDEL | QUIDELORTHO CORP | -- | $1,049.76 | 72 | BM9VY27 |
| -- | WINA | WINMARK CORP | -- | $1,049.34 | 03 | 2391092 |
| -- | WOLF | WOLFSPEED INC | -- | $1,048.80 | 30 | BVBFJH0 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $1,046.40 | 24 | BS2CR64 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,044.86 | 89 | BN13RW9 |
| -- | AMTB | AMERANT BANCORP INC | -- | $1,044.72 | 36 | BKDSMB5 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $1,043.64 | 78 | BKVDFF7 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,043.38 | 13 | 2125246 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $1,040.58 | 82 | BNYK9Y3 |
| -- | ARDX | ARDELYX INC | -- | $1,039.36 | 256 | BN89V40 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $1,038.00 | 24 | 2060370 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $1,036.80 | 27 | 2230946 |
| -- | MUX | MCEWEN INC | -- | $1,036.75 | 55 | BQGD8H7 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $1,034.15 | 37 | BSRK699 |
| -- | TDAY | USA TODAY CO INC | -- | $1,032.48 | 144 | BKPH157 |
| -- | UPWK | UPWORK INC | -- | $1,031.94 | 126 | BGRFWV4 |
| -- | AIP | ARTERIS INC | -- | $1,029.71 | 37 | BMG97J2 |
| -- | UTL | UNITIL CORP | -- | $1,027.14 | 19 | 2925037 |
| -- | KFRC | KFORCE INC | -- | $1,027.08 | 18 | 2746982 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $1,022.58 | 39 | BMVNDH9 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $1,022.40 | 18 | BN0ZBP7 |
| -- | FLNG | FLEX LNG LTD | -- | $1,019.04 | 33 | BH3T3L4 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,018.16 | 44 | BJ1FD74 |
| -- | UA | UNDER ARMOUR INC-CLASS C | -- | $1,017.24 | 196 | BDF9YM2 |
| -- | SEPN | SEPTERNA INC | -- | $1,016.60 | 23 | BQNKXX2 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $1,016.26 | 49 | B2QXCJ9 |
| -- | CRK | COMSTOCK RESOURCES INC | -- | $1,016.25 | 75 | BD82PS1 |
| -- | COTY | COTY INC-CL A | -- | $1,014.60 | 380 | BBBSMJ2 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,014.32 | 31 | 2485876 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,007.52 | 24 | B3N5WD9 |
| -- | PD | PAGERDUTY INC | -- | $1,006.20 | 86 | BJ7JPH4 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $1,005.00 | 201 | B00N2S0 |
| -- | KURA | KURA ONCOLOGY INC | -- | $1,003.92 | 89 | BYZD465 |
| -- | LIF | LIFE360 INC | -- | $1,003.60 | 20 | BSLSTH8 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $999.44 | 62 | B019BK2 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $998.20 | 31 | B6TPXR5 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $995.07 | 123 | BVMYDH4 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $992.72 | 08 | BD5G1Z5 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $990.99 | 13 | B603LG3 |
| -- | VOR | VOR BIOPHARMA INC | -- | $989.43 | 43 | BRJJYT3 |
| -- | PSNL | PERSONALIS INC | -- | $986.19 | 71 | BJQ0608 |
| -- | NBBK | NB BANCORP INC | -- | $985.13 | 43 | BQT2053 |
| -- | CSR | CENTERSPACE | -- | $983.52 | 18 | BN47P80 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $982.45 | 35 | BX7RSN3 |
| -- | RUM | RUM GROUP INC | -- | $980.56 | 119 | BMGCGK5 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $980.50 | 37 | BM9XCN0 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $979.32 | 12 | 2362515 |
| -- | KOPN | KOPIN CORP | -- | $978.88 | 184 | 2492412 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $976.08 | 42 | B3X26D8 |
| -- | CERT | CERTARA INC | -- | $976.00 | 122 | BM9GT61 |
| -- | MFA | MFA FINANCIAL INC | -- | $974.77 | 107 | BMZM2X1 |
| -- | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $970.08 | 258 | BMWF095 |
| -- | AMRC | AMERESCO INC-CL A | -- | $969.00 | 34 | B3SWPT2 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $965.58 | 19 | BLR7B41 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $962.10 | 90 | B847RJ0 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $961.80 | 20 | B1Q1RR9 |
| -- | STGW | STAGWELL INC | -- | $957.00 | 110 | BM8BPB4 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $953.92 | 88 | BF27XF9 |
| -- | GOLD | GOLD.COM INC | -- | $953.19 | 21 | BK6MJ46 |
| -- | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $951.20 | 410 | BJHVCH9 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $949.41 | 11 | BMCKSV8 |
| -- | CEVA | CEVA INC | -- | $948.59 | 29 | 2986937 |
| -- | VERX | VERTEX INC - CLASS A | -- | $947.72 | 76 | BMX6DM1 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $947.50 | 05 | 2781626 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $946.74 | 62 | 2568357 |
| -- | PURR | HYPERLIQUID STRATEGIES | -- | $943.80 | 132 | BVLJ392 |
| -- | CNXN | PC CONNECTION INC | -- | $942.60 | 12 | 2157175 |
| -- | NUTX | NUTEX HEALTH INC | -- | $942.05 | 05 | BSMNX92 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $940.84 | 172 | BP48CK8 |
| -- | TRNS | TRANSCAT INC | -- | $938.40 | 10 | 2901714 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $933.45 | 21 | B84KWJ4 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $928.45 | 31 | BKLCWZ3 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $927.96 | 22 | 2046176 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $925.40 | 10 | 2657794 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $924.75 | 45 | BCRY5K3 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $924.66 | 18 | BYZG9Q9 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $921.60 | 36 | BT3CTW0 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $920.10 | 10 | BNSP8K3 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $919.04 | 32 | B0BV2Y9 |
| -- | TE | T1 ENERGY INC | -- | $917.44 | 188 | BSKPBK7 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $915.82 | 29 | 2972721 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $915.00 | 30 | BQB42H3 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $913.78 | 214 | BMHLZ26 |
| -- | WMK | WEIS MARKETS INC | -- | $913.25 | 13 | 2946845 |
| -- | ADAM | ADAMAS TRUST INC | -- | $910.80 | 90 | BR4NQJ4 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $907.20 | 27 | BQWNKK8 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $904.00 | 25 | BD9MTK0 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $902.00 | 25 | BN2QTD2 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $901.55 | 19 | B0X46B1 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $901.14 | 46 | BPDH477 |
| -- | ASAN | ASANA INC - CL A | -- | $900.66 | 102 | BLFDQC4 |
| -- | SAFE | SAFEHOLD INC | -- | $898.80 | 60 | BMDBB99 |
| -- | GERN | GERON CORP | -- | $898.11 | 587 | 2370381 |
| -- | BKV | BKV CORPORATION | -- | $895.90 | 34 | BSRK6R7 |
| -- | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $894.95 | 35 | BRJW0G1 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $894.66 | 93 | B3V8JL7 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $891.48 | 34 | BD08758 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $891.48 | 23 | 2838306 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $889.58 | 38 | BSHT908 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $889.01 | 19 | BD02SG8 |
| -- | KLRA | KAILERA THERAPEUTICS INC | -- | $888.48 | 48 | BVH8P19 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $888.42 | 26 | BMN9870 |
| -- | ASST | STRIVE INC-A | -- | $884.40 | 67 | BMWGYW9 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $883.14 | 82 | BMZ4LN0 |
| -- | OMDA | OMADA HEALTH INC | -- | $878.75 | 37 | BTNLPC9 |
| -- | MPB | MID PENN BANCORP INC | -- | $878.26 | 23 | 2618348 |
| -- | AVTX | AVALO THERAPEUTICS INC | -- | $877.80 | 44 | BSKSFB5 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $875.84 | 34 | 2202763 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $872.76 | 21 | 2596949 |
| -- | MITK | MITEK SYSTEMS INC | -- | $870.91 | 47 | 2597072 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $870.84 | 09 | 2277114 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $867.51 | 63 | BFYQFJ2 |
| -- | STAA | STAAR SURGICAL CO | -- | $867.24 | 36 | 2836292 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $866.25 | 35 | 2499026 |
| -- | RPD | RAPID7 INC | -- | $865.90 | 70 | BZ22CY6 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $865.02 | 06 | 2626802 |
| -- | BZH | BEAZER HOMES USA INC | -- | $862.42 | 26 | B8KHZT0 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $860.60 | 20 | B019FW2 |
| -- | SIBN | SI-BONE INC | -- | $859.74 | 46 | BZ0WN34 |
| -- | SVRA | SAVARA INC | -- | $859.20 | 160 | BYXGN81 |
| -- | MTUS | METALLUS INC | -- | $859.17 | 39 | BNBPMX1 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $859.10 | 71 | B14TC70 |
| -- | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $858.40 | 58 | 2449128 |
| -- | EGBN | EAGLE BANCORP INC | -- | $856.50 | 30 | 2648055 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $855.90 | 90 | B3R0638 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $851.25 | 75 | BG0ZML1 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $849.40 | 62 | BNDQ9Y2 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $841.89 | 19 | B292GM4 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $840.45 | 39 | B7KN3P3 |
| -- | DAKT | DAKTRONICS INC | -- | $837.48 | 42 | 2254010 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $837.25 | 25 | 2679141 |
| -- | ANNX | ANNEXON INC | -- | $836.19 | 163 | BMVV9R5 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $836.06 | 17 | 2648710 |
| -- | LCID | LUCID GROUP INC | -- | $833.48 | 134 | BVY4KF9 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $831.52 | 16 | BYVYKX1 |
| -- | ALOY | REALLOYS INC | -- | $831.30 | 60 | BSRFQG1 |
| -- | RDVT | RED VIOLET INC | -- | $816.48 | 12 | BFXSFB1 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $816.32 | 64 | BL0P090 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $816.20 | 44 | 2670036 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $813.05 | 35 | 2696117 |
| -- | VREX | VAREX IMAGING CORP | -- | $812.24 | 44 | BDQYWV1 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $810.12 | 86 | BTLT1F0 |
| -- | PRAA | PRA GROUP INC | -- | $809.20 | 40 | BSHZ3P9 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $807.82 | 26 | B5Q3KZ2 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $806.78 | 26 | 2638625 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $806.76 | 162 | BLBLMD5 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $806.55 | 19 | BQD3J33 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $805.98 | 21 | 2492133 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $804.40 | 20 | 2942025 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $802.56 | 66 | BP0TQC5 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $802.30 | 10 | 2966865 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $800.15 | 65 | BMDTR28 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $797.30 | 34 | BVDFZW5 |
| -- | CYRX | CRYOPORT INC | -- | $796.64 | 52 | BY2ZKK0 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $795.99 | 169 | BZ0QMB7 |
| -- | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $795.36 | 48 | BT5HGR7 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $794.07 | 17 | 2307732 |
| -- | IRMD | IRADIMED CORP | -- | $792.18 | 09 | BP4GNJ8 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $786.80 | 140 | 2910668 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $786.60 | 57 | BTTQTR1 |
| -- | ELE | ELEMENTAL ROYALTY CORP | -- | $785.88 | 37 | BVMNPS6 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $783.25 | 25 | 2082675 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $780.12 | 33 | 2748869 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $780.10 | 58 | B3WNNP3 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $779.55 | 15 | 2186759 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $778.96 | 28 | BSJQPL0 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $777.78 | 149 | BMWT6B1 |
| -- | CXM | SPRINKLR INC-A | -- | $777.20 | 116 | BNKCPP6 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $777.01 | 43 | BJMYWL7 |
| -- | AVO | MISSION PRODUCE INC | -- | $777.00 | 60 | BLNPMM4 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $776.56 | 68 | BMXYHQ7 |
| -- | SABR | SABRE CORP | -- | $771.49 | 358 | BLLHH27 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $766.85 | 35 | BN7JWR1 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $764.80 | 16 | B84T2F7 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $763.50 | 10 | 2570501 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $761.86 | 22 | BL95N25 |
| -- | TK | TEEKAY CORP LTD | -- | $758.15 | 59 | BL54JF1 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $755.30 | 83 | BQHN6C7 |
| -- | BBNX | BETA BIONICS INC | -- | $755.08 | 43 | BSPRWL6 |
| -- | CSIQ | CANADIAN SOLAR INC | -- | $754.29 | 51 | B1GKCH1 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $754.11 | 09 | 2772998 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $749.92 | 172 | B3MZ6K5 |
| -- | FSBC | FIVE STAR BANCORP | -- | $749.76 | 16 | BP2C8W6 |
| -- | DC | DAKOTA GOLD CORP | -- | $747.86 | 122 | BMFTC10 |
| -- | ENVX | ENOVIX CORP | -- | $747.76 | 208 | BNNTCT7 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $747.03 | 37 | BDFCGV4 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $744.72 | 24 | BFWGXV2 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $740.60 | 161 | BFXX5X8 |
| -- | WVE | WAVE LIFE SCIENCES INC | -- | $738.05 | 145 | C08GM13 |
| -- | CARE | CARTER BANKSHARES INC | -- | $736.69 | 23 | BMWKK45 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $736.00 | 32 | 2568090 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $734.08 | 124 | BYV2W40 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $731.70 | 45 | BMFX8Y7 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $730.56 | 16 | BL55Q42 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $725.60 | 16 | BGV1W52 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $722.50 | 125 | BJT16S6 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $722.00 | 19 | BS3D8K7 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $721.92 | 96 | BNBV530 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $721.50 | 150 | BMYD3L0 |
| -- | MCS | MARCUS CORPORATION | -- | $718.80 | 24 | 2564827 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $717.57 | 63 | BD3BX01 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $715.40 | 140 | BKPG0T1 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $714.86 | 62 | BLFBZ32 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $714.10 | 10 | 2956907 |
| -- | PKE | PARK AEROSPACE CORP | -- | $712.31 | 19 | BK9TGC1 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $710.64 | 42 | BMNDK09 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $710.24 | 193 | BMFJJ97 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $709.50 | 30 | BG88WS9 |
| -- | MATV | MATIV HOLDINGS INC | -- | $709.34 | 58 | 2782038 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $709.24 | 34 | BNFWZS4 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $708.07 | 41 | BNHP503 |
| -- | ACNB | ACNB CORP | -- | $708.07 | 11 | 2412012 |
| -- | BVS | BIOVENTUS INC - A | -- | $707.88 | 51 | BD6P6L2 |
| -- | CBLL | CERIBELL INC | -- | $707.60 | 29 | BQFN254 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $706.14 | 18 | BVV8ZS2 |
| -- | CMRE | COSTAMARE INC | -- | $705.94 | 47 | B566T98 |
| -- | HELE | HELEN OF TROY LTD | -- | $703.75 | 25 | 2419530 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $703.66 | 151 | BF321D7 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $703.50 | 42 | B4WHS46 |
| -- | RES | RPC INC | -- | $702.99 | 107 | 2719456 |
| -- | PTRN | PATTERN GROUP INC-CL A | -- | $702.78 | 34 | BMYH4Y2 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $701.16 | 12 | 2036779 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $701.06 | 81 | BPLJ828 |
| -- | HSTM | HEALTHSTREAM INC | -- | $700.50 | 25 | 2577870 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $699.96 | 19 | BMXZF55 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $698.16 | 48 | BKLXFX5 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $695.80 | 14 | BNV0HC0 |
| -- | CLVT | CLARIVATE PLC | -- | $693.63 | 367 | BJJN444 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $688.75 | 29 | BSB8D21 |
| -- | AVLN | AVALYN PHARMA INC | -- | $688.50 | 18 | BNZGT62 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $687.12 | 12 | 2086558 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $686.66 | 38 | BCGCR57 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $685.61 | 17 | 2618111 |
| -- | LZ | LEGALZOOMCOM INC | -- | $685.44 | 126 | B82GC49 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $685.16 | 14 | BF7J9X0 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $682.32 | 08 | BYQLZ65 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $679.44 | 12 | 2801193 |
| -- | KODK | EASTMAN KODAK CO | -- | $677.96 | 68 | BDZDSJ9 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $675.48 | 26 | BNK9G76 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $673.53 | 39 | B8X64T7 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $671.36 | 64 | BL66YS4 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $671.25 | 25 | BRKFN59 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $670.45 | 55 | BK7FYL6 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $670.24 | 118 | BMCWKZ2 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $669.24 | 52 | 2918479 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $668.96 | 37 | 2583297 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $668.86 | 53 | 2676692 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $666.40 | 20 | B6VRG58 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $665.05 | 47 | BMYGG87 |
| -- | SCHL | SCHOLASTIC CORP | -- | $663.68 | 16 | 2779234 |
| -- | LXU | LSB INDUSTRIES INC | -- | $661.50 | 63 | 2536882 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $660.62 | 17 | 2051374 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $656.40 | 20 | 2325875 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $654.50 | 110 | B3M7R64 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $653.45 | 05 | BJ5KPZ7 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $652.80 | 20 | BMHG0X7 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $652.68 | 111 | BMQ89L5 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $650.43 | 81 | BN14T59 |
| -- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $646.66 | 62 | BP2NYN2 |
| -- | MLAB | MESA LABORATORIES INC | -- | $645.84 | 06 | 2553814 |
| -- | CLYM | CLIMB BIO INC | -- | $645.28 | 37 | BMW5LX6 |
| -- | CTMX | CYTOMX THERAPEUTICS INC | -- | $645.15 | 187 | BYWVTY5 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $643.50 | 10 | 2508030 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $643.12 | 08 | 2387002 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $641.76 | 48 | BLCY7G1 |
| -- | EGY | VAALCO ENERGY INC | -- | $637.65 | 109 | 2933353 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $637.00 | 28 | BKBS530 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $635.84 | 08 | BMV2FD6 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $635.55 | 19 | BNRR231 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $635.55 | 15 | BNYKJK9 |
| -- | RWT | REDWOOD TRUST INC | -- | $633.60 | 132 | 2730877 |
| -- | NTGR | NETGEAR INC | -- | $633.08 | 28 | 2688363 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $627.98 | 17 | BJBZRJ4 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $627.48 | 108 | BKDRF35 |
| -- | SBGI | SINCLAIR INC | -- | $627.00 | 44 | BRJX4J5 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $626.94 | 129 | BN7VBP8 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $624.96 | 42 | BFMQPR2 |
| -- | ALT | ALTIMMUNE INC | -- | $624.00 | 208 | BFY7DC4 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $623.92 | 22 | BWT3JH3 |
| -- | OSPN | ONESPAN INC | -- | $621.27 | 39 | BFNSSD4 |
| -- | CERS | CERUS CORP | -- | $620.73 | 209 | 2222471 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $619.92 | 246 | BMFPWT6 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $618.47 | 23 | 2640277 |
| -- | CLB | CORE LABORATORIES INC | -- | $618.38 | 49 | BNKT9M2 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $617.76 | 16 | BNBY595 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $617.61 | 21 | BJ38KJ2 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $615.00 | 82 | BLD0Z08 |
| -- | NAVI | NAVIENT CORP | -- | $613.72 | 67 | BLP5GX1 |
| -- | FOR | FORESTAR GROUP INC | -- | $612.36 | 21 | BF16ZX9 |
| -- | CRSR | CORSAIR GAMING INC | -- | $612.00 | 50 | BMGWSJ8 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $611.13 | 39 | B00CR04 |
| -- | PAYS | PAYSIGN INC | -- | $611.00 | 47 | BJRFDF6 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $610.74 | 261 | BWFZX59 |
| -- | MNTN | MNTN INC-A | -- | $610.54 | 49 | BMV9M81 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $610.06 | 47 | B5LYMC1 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $606.72 | 128 | BP0TJS2 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $605.74 | 62 | BY3H7G0 |
| -- | NVEC | NVE CORP | -- | $605.45 | 05 | 2072126 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $603.74 | 02 | 2428439 |
| -- | VSTM | VERASTEM INC | -- | $603.12 | 84 | BRK1S18 |
| -- | PHR | PHREESIA INC | -- | $602.16 | 52 | BKF9DQ8 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $599.03 | 37 | 2404978 |
| -- | CRMD | CORMEDIX INC | -- | $598.26 | 78 | BJ0LT31 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $595.97 | 01 | 2251583 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $595.63 | 67 | 2615112 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $595.50 | 75 | BF2F1Q0 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $593.60 | 16 | BNW2543 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $590.16 | 24 | BZB1XF2 |
| -- | MMED | MINIMED GROUP INC | -- | $585.90 | 30 | BVPN7F4 |
| -- | NVRI | ENVIRI CORP | -- | $585.48 | 28 | BW2C654 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $582.45 | 05 | BQ0N709 |
| -- | SATL | SATELLOGIC INC-A | -- | $581.00 | 100 | BT8QHD4 |
| -- | EBF | ENNIS INC | -- | $580.32 | 26 | 2316103 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $578.24 | 278 | BFZNYB7 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $578.07 | 27 | BLBCWZ0 |
| -- | RGNX | REGENXBIO INC | -- | $577.83 | 51 | BZ0G875 |
| -- | ONT | ONTERRIS INC | -- | $577.44 | 36 | BLCB610 |
| -- | ITIC | INVESTORS TITLE CO | -- | $576.70 | 02 | 2469892 |
| -- | OPK | OPKO HEALTH INC | -- | $575.28 | 423 | 2115902 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $575.28 | 24 | BWC6PW6 |
| -- | XMAX | XMAX INC | -- | $572.80 | 64 | BR1XW55 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $572.40 | 30 | 2211071 |
| -- | ARVN | ARVINAS INC | -- | $570.40 | 62 | BDZ30Q0 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $570.00 | 03 | 2981181 |
| -- | CARS | CARS.COM INC | -- | $569.28 | 48 | BYXHTC0 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $569.25 | 25 | 2320825 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $567.60 | 08 | B0M02F6 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $567.60 | 24 | BV4K5N0 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $567.04 | 16 | 2200853 |
| -- | MOV | MOVADO GROUP INC | -- | $566.88 | 16 | 2643168 |
| -- | VTS | VITESSE ENERGY INC | -- | $565.42 | 34 | BMBX3P7 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $563.78 | 14 | 2927497 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $562.80 | 140 | BNM6GH5 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $562.58 | 46 | BRXYZ91 |
| -- | YORW | YORK WATER CO | -- | $562.02 | 17 | 2425292 |
| -- | RGR | STURM RUGER & CO INC | -- | $561.60 | 15 | 2856289 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $559.00 | 52 | B06RWD1 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $553.90 | 145 | BNYF0L2 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $553.84 | 28 | B3ZY290 |
| -- | DDD | 3D SYSTEMS CORP | -- | $553.28 | 152 | 2889768 |
| -- | BTBT | BIT DIGITAL INC | -- | $552.00 | 345 | BMH6DN8 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $551.88 | 07 | 2352884 |
| -- | GEF/B | GREIF INC-CL B | -- | $551.05 | 05 | 2394080 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $549.60 | 60 | 2724472 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $548.06 | 134 | BLF8447 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $547.65 | 15 | 2665300 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $547.44 | 04 | BTJWV40 |
| -- | GSM | FERROGLOBE PLC | -- | $544.83 | 127 | BYW6GV6 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $544.35 | 57 | BKTNTS0 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $543.84 | 22 | BTZC360 |
| -- | URG | UR-ENERGY INC | -- | $542.64 | 399 | B0WW4L2 |
| -- | OOMA | OOMA INC | -- | $541.89 | 27 | BY7R2L6 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $540.80 | 65 | BN458W9 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $540.72 | 12 | BDCD1P9 |
| -- | AHRT | AH REALTY TRUST INC | -- | $539.46 | 81 | B96FTB5 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $537.57 | 11 | 2671363 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $537.39 | 63 | BLB56T1 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $535.78 | 178 | 2518954 |
| -- | WNC | WABASH NATIONAL CORP | -- | $534.66 | 42 | 2932048 |
| -- | ALX | ALEXANDER'S INC | -- | $534.44 | 02 | 2014021 |
| -- | MDXG | MIMEDX GROUP INC | -- | $532.13 | 127 | B1Z3TW5 |
| -- | YEXT | YEXT INC | -- | $531.44 | 91 | BD8ZJW2 |
| -- | BSRR | SIERRA BANCORP | -- | $530.53 | 13 | 2586315 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $529.20 | 120 | BYLY8H1 |
| -- | AMSF | AMERISAFE INC | -- | $528.20 | 20 | B0PPHS6 |
| -- | TATT | TAT TECHNOLOGIES LTD | -- | $528.19 | 13 | 2243041 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $525.62 | 41 | 2414018 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $525.00 | 70 | BLCHF11 |
| -- | ARHS | ARHAUS INC | -- | $524.15 | 55 | BNV08M7 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $521.40 | 15 | 2177786 |
| -- | TBLA | TABOOLA.COM LTD | -- | $521.26 | 134 | BMC4ZR5 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $520.20 | 60 | BFFK7S6 |
| -- | NMAX | NEWSMAX INC | -- | $518.00 | 50 | BT9TQK2 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $513.59 | 23 | BFMZC67 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $512.55 | 15 | 2713395 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $512.00 | 05 | BJRFD78 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $511.50 | 30 | BK228T8 |
| -- | ODD | ODDITY TECH LTD-CL A | -- | $507.78 | 42 | BM9HHR1 |
| -- | GRPN | GROUPON INC | -- | $507.50 | 25 | BMTD360 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $506.54 | 31 | BMW64P2 |
| -- | STLN | STARLING ONCOLOGY INC | -- | $504.80 | 80 | BL6CB69 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $503.36 | 13 | B02VKG6 |
| -- | HBCP | HOME BANCORP INC | -- | $502.95 | 07 | B39XGV3 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $500.70 | 05 | B9B9F36 |
| -- | SLDP | SOLID POWER INC | -- | $500.55 | 213 | BMG79C3 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $498.79 | 31 | 2487117 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $497.34 | 18 | B51JS17 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $496.47 | 13 | B034L50 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $496.04 | 02 | 2279886 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $493.00 | 116 | BPSJQ05 |
| -- | OCGN | OCUGEN INC | -- | $492.25 | 358 | BK71M09 |
| -- | ASPI | ASP ISOTOPES INC | -- | $490.44 | 122 | BPBJFJ4 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $490.42 | 14 | 2120865 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $490.40 | 16 | BMB5CZ6 |
| -- | IMMX | IMMIX BIOPHARMA INC | -- | $487.62 | 43 | BPBLY59 |
| -- | UNTY | UNITY BANCORP INC | -- | $486.96 | 08 | 2083968 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $486.88 | 34 | BD1XH30 |
| -- | CBAN | COLONY BANKCORP | -- | $485.98 | 22 | 2492917 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $484.77 | 113 | BYVQJ96 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $483.60 | 39 | BRJHSC8 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $483.20 | 32 | BMFK3H6 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $482.56 | 52 | BJLKVS6 |
| -- | EOLS | EVOLUS INC | -- | $481.74 | 62 | BDRJH21 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $480.80 | 16 | 2099095 |
| -- | BFS | SAUL CENTERS INC | -- | $479.78 | 14 | 2777777 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $479.36 | 28 | BF5GRT5 |
| -- | WTBA | WEST BANCORPORATION | -- | $478.72 | 16 | 2408840 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $477.09 | 19 | BDTYR13 |
| -- | HNST | HONEST CO INC/THE | -- | $474.70 | 101 | BMF1LH5 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $473.28 | 17 | 2690476 |
| -- | STTK | SHATTUCK LABS INC | -- | $472.96 | 64 | BM8FWT3 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $472.81 | 13 | BW0WPK4 |
| -- | RLMD | RELMADA THERAPEUTICS INC | -- | $472.23 | 99 | BK71LV3 |
| -- | SB | SAFE BULKERS INC | -- | $469.80 | 58 | B39GTS0 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $469.30 | 19 | BYWL5L4 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $467.82 | 18 | 2420662 |
| -- | CRML | CRITICAL METALS CORP | -- | $466.47 | 71 | BSNX0D4 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $465.29 | 161 | BYPFK63 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $465.00 | 30 | BKT1TK6 |
| -- | CAL | CALERES INC | -- | $464.80 | 35 | BWX4MD9 |
| -- | RBB | RBB BANCORP | -- | $464.44 | 17 | B8BBRW8 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $463.80 | 30 | BP857F5 |
| -- | FWRD | FORWARD AIR CORP | -- | $463.68 | 24 | BTJZB05 |
| -- | ASIX | ADVANSIX INC | -- | $463.40 | 28 | BYMMZL7 |
| -- | GTN | GRAY MEDIA INC | -- | $463.14 | 93 | 2390817 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $460.75 | 19 | 2659615 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $459.12 | 12 | 2986153 |
| -- | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $458.64 | 84 | BSS9S00 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $454.87 | 13 | 2456957 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $452.40 | 30 | BMFZ3F9 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $452.09 | 106 | BKX9NQ0 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $451.92 | 12 | BGQT8S6 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $450.56 | 16 | 2647375 |
| -- | ALMR | ALAMAR BIOSCIENCES INC | -- | $449.82 | 14 | BVPYJ06 |
| -- | FVR | FRONTVIEW REIT INC | -- | $449.65 | 23 | BRC3PL1 |
| -- | ERII | ENERGY RECOVERY INC | -- | $447.70 | 55 | B3B5J07 |
| -- | TIPT | TIPTREE INC | -- | $444.75 | 25 | BC30V41 |
| -- | GRND | GRINDR INC | -- | $442.68 | 28 | BP4XXM2 |
| -- | NGNE | NEUROGENE INC | -- | $440.16 | 12 | BS2F741 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $439.68 | 32 | BRC45W5 |
| -- | OABI | OMNIAB INC | -- | $439.30 | 115 | BN13S71 |
| -- | IPI | INTREPID POTASH INC | -- | $439.20 | 12 | BMDNMT2 |
| -- | PLBC | PLUMAS BANCORP | -- | $437.36 | 07 | 2025056 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $436.08 | 23 | B1VQ1H7 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $435.75 | 21 | BMF8HX4 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $431.81 | 29 | BG216W6 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $431.20 | 28 | B1XRCZ3 |
| -- | KRT | KARAT PACKAGING INC | -- | $430.20 | 09 | BKDZ6W5 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $429.90 | 15 | BR56603 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $428.00 | 10 | 2929211 |
| -- | HVT | HAVERTY FURNITURE | -- | $426.60 | 15 | 2414245 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $425.79 | 57 | BF0YMC2 |
| -- | YSWY | YESWAY INC-A | -- | $425.51 | 17 | BT5HF25 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $425.43 | 29 | BXC87C3 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $424.80 | 72 | BL9ZHM3 |
| -- | AVBC | AVIDIA BANCORP INC | -- | $424.65 | 19 | BPK5QM3 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $424.44 | 12 | 2353047 |
| -- | VITL | VITAL FARMS INC | -- | $424.08 | 38 | BL6JSP8 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $422.10 | 18 | BF0XVC2 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $421.26 | 42 | BGGJFT6 |
| -- | AGNT | AGNT INC | -- | $420.75 | 99 | BDH2902 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $420.54 | 43 | BKZH191 |
| -- | MAGN | MAGNERA CORP | -- | $420.00 | 35 | BT9NC28 |
| -- | PRTA | PROTHENA CORP PLC | -- | $417.36 | 47 | B91XRN2 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $417.20 | 56 | BK7Y2Z3 |
| -- | HY | HYSTER-YALE INC | -- | $416.40 | 12 | B7LG306 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $413.22 | 71 | BN65SM7 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $411.84 | 39 | BQLSDL6 |
| -- | ACCO | ACCO BRANDS CORP | -- | $410.31 | 97 | B0G7SZ5 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $409.59 | 123 | BF3FPW3 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $409.45 | 05 | 2651592 |
| -- | GENB | GENERATE BIOMEDICINES INC | -- | $407.94 | 26 | BVN2WZ8 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $406.84 | 28 | BPRBTY7 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $406.08 | 32 | BLR8XV5 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $405.96 | 06 | BCRXSS9 |
| -- | TTAM | TITAN AMERICA SA | -- | $405.86 | 26 | BNM4XQ7 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $405.72 | 46 | B7F2TY6 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $405.60 | 65 | BMCR7V2 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $404.30 | 65 | BDCBXH9 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $402.21 | 41 | B1WTHL1 |
| -- | CBIO | CRESCENT BIOPHARMA INC | -- | $402.04 | 23 | BS43YZ3 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $401.83 | 13 | BNGY4R1 |
| -- | GEVO | GEVO INC | -- | $401.60 | 251 | BGDLVV9 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $401.20 | 136 | 2600248 |
| -- | CRNC | CERENCE INC | -- | $400.44 | 47 | BJNPYY6 |
| -- | NPCE | NEUROPACE INC | -- | $399.84 | 28 | BNBW7R1 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $398.97 | 33 | B4MG4Z6 |
| -- | TITN | TITAN MACHINERY INC | -- | $398.42 | 22 | B29H3T5 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $397.00 | 20 | BDBBW73 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $396.88 | 164 | BM9W3L2 |
| -- | ISSC | INNOVATIVE SOLUTIONS & SUPP | -- | $396.48 | 16 | 2616397 |
| -- | EYPT | EYEPOINT INC | -- | $394.47 | 81 | BMGS7L1 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $393.80 | 44 | BSMLR16 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $393.70 | 62 | BFMKYK0 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $392.84 | 07 | BRF2GC3 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $391.30 | 01 | BDT5ZH8 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $390.15 | 09 | 2183868 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $389.90 | 14 | B82C9Z7 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $386.28 | 74 | BLN9Z50 |
| -- | WTI | W&T OFFSHORE INC | -- | $386.25 | 103 | B01Z7M4 |
| -- | AIOT | POWERFLEET INC | -- | $385.92 | 134 | BKLX9J9 |
| -- | BOBS | BOB'S DISCOUNT FURNITURE | -- | $385.14 | 21 | BV9C5G4 |
| -- | SWIM | LATHAM GROUP INC | -- | $385.02 | 54 | BNC0LQ1 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $384.90 | 30 | B9L5200 |
| -- | BIOA | BIOAGE LABS INC | -- | $384.80 | 37 | BT9K6D8 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $384.80 | 10 | 2348225 |
| -- | AVEX | AEVEX CORP-CL A | -- | $384.18 | 19 | BVPKF40 |
| -- | PKBK | PARKE BANCORP INC | -- | $383.90 | 11 | 2095145 |
| -- | RZLT | REZOLUTE INC | -- | $383.76 | 82 | BMY7XX4 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $383.15 | 97 | BN4RCJ0 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $382.72 | 23 | BMTRDW8 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $381.84 | 129 | BJVR9Y9 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $381.57 | 69 | BMDW0R3 |
| -- | TRC | TEJON RANCH CO | -- | $381.11 | 23 | 2880448 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $381.04 | 22 | BSNQ293 |
| -- | ARKO | ARKO CORP | -- | $379.08 | 78 | BMH73N1 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $378.76 | 17 | BTFHQP5 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $377.60 | 128 | BJJD5G3 |
| -- | TREE | LENDINGTREE INC | -- | $376.20 | 12 | BV8TD84 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $374.99 | 11 | 2549233 |
| -- | RCKY | ROCKY BRANDS INC | -- | $373.44 | 08 | 2746915 |
| -- | FLGT | FULGENT GENETICS INC | -- | $373.20 | 20 | BYQBFQ5 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $372.35 | 11 | BPBPCG8 |
| -- | CVEO | CIVEO CORP | -- | $371.14 | 11 | BN0TDP3 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $370.72 | 56 | 2890265 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $368.52 | 74 | BQ6C357 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $368.28 | 12 | B00BYZ5 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $368.00 | 23 | BF2G4D1 |
| -- | OEC | ORION SA | -- | $367.57 | 59 | BP8FKJ0 |
| -- | SERV | SERVE ROBOTICS INC | -- | $367.50 | 75 | BPBJW48 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $367.50 | 15 | BJLD0Y4 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $366.96 | 08 | 2147734 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $365.50 | 85 | BTZF5X0 |
| -- | WYFI | WHITEFIBER INC | -- | $364.20 | 12 | BQTYCT7 |
| -- | CTRN | CITI TRENDS INC | -- | $363.35 | 05 | B06FLD8 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $360.96 | 47 | BP81R42 |
| -- | IBTA | IBOTTA INC-CL A | -- | $359.40 | 10 | BNZD2W0 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $358.16 | 296 | B4N8MH9 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $355.50 | 09 | B6YVN56 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $354.90 | 30 | BQQLLW7 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $354.34 | 07 | BKDV6G7 |
| -- | CLFD | CLEARFIELD INC | -- | $353.52 | 12 | 2002059 |
| -- | CTEV | CLARITEV CORP | -- | $353.50 | 10 | BRQPHW8 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $353.00 | 20 | BF8G134 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $352.87 | 71 | BNV0RN1 |
| -- | LAND | GLADSTONE LAND CORP | -- | $352.31 | 43 | B83TNY4 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $352.20 | 04 | BMQ67R1 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $352.16 | 62 | -- |
| -- | CLW | CLEARWATER PAPER CORP | -- | $350.71 | 17 | B3K9Z35 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $348.70 | 10 | 2508126 |
| -- | WLTH | WEALTHFRONT CORP | -- | $348.08 | 38 | BVLJR34 |
| -- | VGZ | VISTA GOLD CORP | -- | $348.08 | 152 | B1XFD43 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $348.01 | 13 | BL97CD5 |
| -- | IBEX | IBEX LTD | -- | $347.90 | 10 | BLF81K2 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $347.76 | 108 | BS096W6 |
| -- | MTRX | MATRIX SERVICE CO | -- | $347.42 | 29 | 2572068 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $347.27 | 11 | BDC84D3 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $346.46 | 17 | BZ1N455 |
| -- | NEWT | NEWTEKONE INC | -- | $346.41 | 27 | BRWZXQ8 |
| -- | GCO | GENESCO INC | -- | $346.40 | 10 | 2367101 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $346.00 | 50 | BQ2JNX0 |
| -- | VOXR | VOX ROYALTY CORP | -- | $345.80 | 65 | BMZ6F89 |
| -- | MG | MISTRAS GROUP INC | -- | $344.66 | 19 | B4WCCG1 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $343.44 | 18 | BPG9KV6 |
| -- | CABA | CABALETTA BIO INC | -- | $341.02 | 118 | BK5MWR1 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $337.84 | 41 | BN2T5Q6 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $337.60 | 16 | BJ7BVV6 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $337.12 | 196 | BNV0DF5 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $336.96 | 32 | BP4YTP0 |
| -- | BCML | BAYCOM CORP | -- | $336.60 | 11 | BYSTY59 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $336.56 | 07 | 2352420 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $336.00 | 35 | BMTW8S4 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $335.34 | 69 | BMGH6N3 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $334.18 | 07 | 2476847 |
| -- | NXH | NEIGHBORHOOD INTELLIGENCE IN | -- | $333.84 | 78 | 2855930 |
| -- | PALI | PALISADE BIO INC | -- | $333.25 | 155 | BQXNTR7 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $332.28 | 18 | 2752730 |
| -- | MH | MCGRAW HILL INC | -- | $332.02 | 26 | BTMJ5B3 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $331.16 | 04 | 2190921 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $330.88 | 44 | BKTC5L2 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $330.59 | 13 | BVDGZ39 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $330.48 | 18 | 2122560 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $330.48 | 136 | BQC80B4 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $329.84 | 38 | B065G33 |
| -- | SENS | SENSEONICS HOLDINGS INC | -- | $329.23 | 41 | BTMJPJ1 |
| -- | FOSL | FOSSIL GROUP INC | -- | $327.18 | 57 | BBGT609 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $326.96 | 04 | 2848714 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $326.50 | 10 | B3XR1X8 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $325.80 | 36 | BFFK5Z9 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $325.13 | 13 | BTRVNC1 |
| -- | ALTO | ALTO INGREDIENTS INC | -- | $324.94 | 77 | BMTLCT0 |
| -- | JACK | JACK IN THE BOX INC | -- | $324.90 | 19 | 2344922 |
| -- | WEST | WESTROCK COFFEE CO | -- | $323.70 | 39 | BN4Q5D2 |
| -- | EMBC | EMBECTA CORP | -- | $323.19 | 63 | BMXWYR1 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $323.00 | 95 | BDFKQ07 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $322.56 | 24 | BD58J68 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $322.30 | 22 | B725NJ1 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $319.20 | 05 | B019C32 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $317.34 | 18 | BF5S9H3 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $316.47 | 137 | BMF7DQ6 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $316.13 | 101 | BSNTQK1 |
| -- | MASS | 908 DEVICES INC | -- | $315.89 | 31 | BM8GQP0 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $315.54 | 09 | BTLP0D9 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $314.60 | 110 | BMFPHK2 |
| -- | PRME | PRIME MEDICINE INC | -- | $313.83 | 99 | BPBJFM7 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $313.72 | 31 | B3YM983 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $313.44 | 16 | BKMQX40 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $312.66 | 09 | BNM9H26 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $312.30 | 09 | 2863074 |
| -- | XPER | XPERI INC | -- | $312.00 | 48 | BQV3RS6 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $311.37 | 97 | BYTYP72 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $310.34 | 59 | BPJKCW1 |
| -- | SGP | SPYGLASS PHARMA INC | -- | $309.36 | 12 | BQGFD12 |
| -- | PCB | PCB BANCORP | -- | $308.88 | 11 | BKLTT20 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $308.10 | 30 | BWTYSN5 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $307.60 | 04 | BVVG597 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $303.53 | 127 | BLBNS33 |
| -- | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $303.30 | 15 | BTZ9W97 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $302.94 | 09 | B719DK5 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $302.40 | 70 | BMXNGZ6 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $301.76 | 23 | BZB2L51 |
| -- | TWIN | TWIN DISC INC | -- | $301.32 | 12 | 2908685 |
| -- | MNRO | MONRO INC | -- | $300.56 | 26 | 2600088 |
| -- | AGEN | AGENUS INC | -- | $300.30 | 42 | BRJF7G9 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $300.17 | 13 | BF04JD2 |
| -- | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $300.10 | 10 | BSF1TH3 |
| -- | FSBW | FS BANCORP INC | -- | $300.09 | 07 | B4Z5FD5 |
| -- | FVCB | FVCBANKCORP INC | -- | $299.84 | 16 | BY7RH33 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $298.27 | 07 | 2532556 |
| -- | TBI | TRUEBLUE INC | -- | $298.20 | 30 | 2519849 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $298.20 | 105 | BZ8FPH3 |
| -- | EGHT | 8X8 INC | -- | $297.84 | 146 | 2037170 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $295.85 | 97 | 2614153 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $294.64 | 29 | BPSQ9F2 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $294.56 | 56 | B12W3P6 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $294.50 | 19 | 2805474 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $294.35 | 29 | B8SW166 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $293.40 | 36 | BKDNG30 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $292.50 | 03 | 2622747 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $292.50 | 13 | BPCK3Z8 |
| -- | IMRX | IMMUNEERING CORP - CLASS A | -- | $292.32 | 56 | BMVBZF5 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $291.60 | 135 | BNM5672 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $291.46 | 38 | BRGCNJ8 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $289.98 | 81 | BM90L23 |
| -- | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $287.84 | 28 | BKX9V77 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $287.54 | 22 | BS2K7D5 |
| -- | ISBA | ISABELLA BANK CORP | -- | $287.00 | 07 | 2521941 |
| -- | ATLO | AMES NATIONAL CORP | -- | $286.92 | 09 | B00MZ00 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $286.52 | 52 | BMXDS27 |
| -- | BGS | B&G FOODS INC | -- | $286.35 | 83 | B034L49 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $286.24 | 16 | B6ZJTH3 |
| -- | BLND | BLEND LABS INC-A | -- | $285.64 | 193 | BP8K987 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $284.66 | 172 | B1Y1PC2 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $284.58 | 09 | BDD1B52 |
| -- | ELMD | ELECTROMED INC | -- | $281.61 | 07 | B3WLLH5 |
| -- | REI | RING ENERGY INC | -- | $281.40 | 201 | B1TGYD6 |
| -- | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $280.80 | 16 | B018Y55 |
| -- | LCNB | LCNB CORPORATION | -- | $278.46 | 14 | 2283917 |
| -- | FWDI | FORWARD INDUSTRIES INC | -- | $278.20 | 65 | BS0DMM0 |
| -- | EVEX | EVE HOLDING INC | -- | $276.64 | 104 | BNDBK99 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $276.00 | 69 | 2920805 |
| -- | BMBL | BUMBLE INC-A | -- | $275.60 | 106 | BMZ2WT7 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $274.35 | 93 | BF2WFR0 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $274.05 | 45 | BF329J9 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $273.36 | 08 | B019FQ6 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $273.24 | 46 | BMZ4B74 |
| -- | WEYS | WEYCO GROUP INC | -- | $273.06 | 06 | 2947774 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $272.32 | 32 | BD9Q3P5 |
| -- | ARDT | ARDENT HEALTH INC | -- | $272.25 | 25 | BSF1W07 |
| -- | RXST | RXSIGHT INC | -- | $272.16 | 42 | BMJ0GR3 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $272.10 | 05 | 2610913 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $272.00 | 08 | BF22688 |
| -- | FUNC | FIRST UNITED CORP | -- | $269.58 | 06 | 2420736 |
| -- | DNUT | KRISPY KREME INC | -- | $268.80 | 84 | BL97B49 |
| -- | MGNX | MACROGENICS INC | -- | $267.96 | 66 | BFDV8K0 |
| -- | ONIT | ONITY GROUP INC | -- | $267.75 | 07 | BMDNMR0 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $267.24 | 51 | BKBQD30 |
| -- | LODE | COMSTOCK INC | -- | $267.19 | 77 | BTMP9Y2 |
| -- | VELO | VELO3D INC | -- | $265.12 | 17 | BMYGKV8 |
| -- | SMRT | SMARTRENT INC | -- | $264.92 | 179 | BPCHD26 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $264.67 | 19 | BZCNLM0 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $264.48 | 29 | BRK3GP4 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $264.48 | 12 | BZ9NWS6 |
| -- | UPB | UPSTREAM BIO INC | -- | $264.18 | 37 | BRCFFK6 |
| -- | FBLA | FB BANCORP INC | -- | $264.01 | 17 | BRJK087 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $263.50 | 50 | BRBDTR6 |
| -- | FRPH | FRP HOLDINGS INC | -- | $263.16 | 12 | BTCB1W2 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $262.89 | 69 | 2318790 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $261.90 | 09 | BG5HXX1 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $261.90 | 97 | BNRQM83 |
| -- | NRC | NRC HEALTH | -- | $261.24 | 12 | B8W3QK4 |
| -- | BSVN | BANK7 CORP | -- | $260.45 | 05 | BFMN421 |
| -- | TLS | TELOS CORPORATION | -- | $259.01 | 59 | BLDDYL1 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $258.96 | 13 | 2736109 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $258.72 | 56 | B77PWP5 |
| -- | RC | READY CAPITAL CORP | -- | $258.40 | 152 | BDFS3G6 |
| -- | RMNI | RIMINI STREET INC | -- | $257.92 | 52 | BDD0HG2 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $257.88 | 03 | 2494515 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $257.64 | 12 | 2035754 |
| -- | LOVE | LOVESAC CO/THE | -- | $256.65 | 15 | BG88WJ0 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $256.12 | 38 | BMF7DT9 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $256.00 | 20 | BF23JJ3 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $254.70 | 10 | BN2R7Z3 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $254.16 | 08 | B018Y33 |
| -- | ZUMZ | ZUMIEZ INC | -- | $252.28 | 14 | B081QB7 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $251.56 | 38 | BGT0PL8 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $251.55 | 129 | BNK9MY5 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $250.86 | 113 | BD8GP05 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $250.47 | 09 | BD6D8Y3 |
| -- | HLLY | HOLLEY INC | -- | $250.10 | 82 | BNT8W10 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $249.60 | 24 | 2249254 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $249.30 | 18 | BS893G1 |
| -- | ALMU | AELUMA INC | -- | $248.92 | 14 | BPBPG77 |
| -- | LMNR | LIMONEIRA CO | -- | $248.22 | 18 | 2101763 |
| -- | ACU | ACME UNITED CORP | -- | $247.64 | 04 | 2006329 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $247.58 | 280 | BDRY7P9 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $247.50 | 55 | B1HJLW5 |
| -- | APC | ARKO PETROLEUM CORP | -- | $247.00 | 13 | BNNM865 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $246.72 | 24 | BPNXSS4 |
| -- | TSSI | TSS INC | -- | $246.48 | 26 | BBK3WF4 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $246.40 | 70 | BQMRYT7 |
| -- | LTRX | LANTRONIX INC | -- | $246.05 | 37 | 2616085 |
| -- | PDYN | PALLADYNE AI CORP | -- | $245.86 | 38 | BMY60J6 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $245.70 | 26 | B292PW7 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $245.41 | 23 | BNKLRT1 |
| -- | NABL | N-ABLE INC | -- | $245.25 | 75 | BMBR683 |
| -- | OFRM | ONCE UPON A FARM PBC | -- | $244.16 | 14 | BPSKY15 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $243.20 | 20 | B17FVR8 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $241.78 | 22 | BNZB473 |
| -- | MBI | MBIA INC | -- | $241.57 | 49 | 2547044 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $240.90 | 10 | BRQQ033 |
| -- | EIKN | EIKON THERAPEUTICS INC | -- | $240.81 | 23 | BV9C5Q4 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $239.85 | 39 | 2730532 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $239.75 | 07 | 2647751 |
| -- | KINS | KINGSTONE COS INC | -- | $238.80 | 12 | B02NVQ9 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $238.68 | 68 | BK5TLP3 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $238.68 | 51 | 2616870 |
| -- | CV | CAPSOVISION INC | -- | $238.47 | 37 | BN2T823 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $238.26 | 06 | 2604217 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $238.08 | 62 | BJDX8Z9 |
| -- | PCYO | PURE CYCLE CORP | -- | $236.67 | 21 | B00YZY0 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $236.52 | 09 | 2761123 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $236.20 | 20 | BWH3RP9 |
| -- | ALCO | ALICO INC | -- | $234.42 | 06 | 2016425 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $233.75 | 11 | BTHVSL5 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $233.06 | 271 | BKKMP44 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $232.70 | 13 | BKFVZS0 |
| -- | TG | TREDEGAR CORP | -- | $231.42 | 29 | 2903345 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $230.95 | 05 | BHBFXS1 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $230.80 | 08 | B0406N0 |
| -- | EU | ENCORE ENERGY CORP | -- | $230.52 | 204 | BN48970 |
| -- | ASLE | AERSALE CORP | -- | $230.10 | 39 | BN2RY85 |
| -- | PMTS | CPI CARD GROUP INC | -- | $229.60 | 08 | BD9GDZ5 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $228.66 | 03 | BM8NGX9 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $227.92 | 28 | BKC9SX3 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $226.98 | 18 | BMDJ0D0 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $226.92 | 31 | BP81RK8 |
| -- | GOGO | GOGO INC | -- | $226.80 | 84 | BB2C2R1 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $226.61 | 17 | 2232094 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $225.86 | 23 | BDR7T18 |
| -- | KWY | KINGSWAY CORP | -- | $225.86 | 23 | BGNQ6J7 |
| -- | VUZI | VUZIX CORP | -- | $225.57 | 73 | B9GT0J2 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $223.74 | 33 | B00SMG3 |
| -- | USAU | US GOLD CORP | -- | $223.05 | 15 | BL68L90 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $223.00 | 05 | 2620503 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $222.61 | 113 | BLN7XQ1 |
| -- | EVGO | EVGO INC | -- | $221.65 | 143 | BP2Q7L0 |
| -- | BKKT | BAKKT INC | -- | $220.72 | 31 | BMDLW29 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $220.50 | 15 | 2627816 |
| -- | CNDT | CONDUENT INC | -- | $220.46 | 151 | BYWLRV8 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $220.00 | 11 | 2575045 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $219.12 | 11 | BVPKHC2 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $218.90 | 55 | BMVWYW8 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $218.48 | 08 | BRXXTF2 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $218.45 | 05 | 2600301 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $218.01 | 86 | BR1G3H3 |
| -- | IMMR | IMMERSION CORPORATION | -- | $217.79 | 29 | 2517854 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $217.63 | 07 | BQ0QT80 |
| -- | ATOM | ATOMERA INC | -- | $216.80 | 40 | BD0NG78 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $216.43 | 23 | BSD51T3 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $215.80 | 26 | 2932037 |
| -- | QUIK | QUICKLOGIC CORP | -- | $214.71 | 17 | BJCWJK9 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $213.80 | 05 | BQD00T7 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $213.20 | 20 | BV4MN09 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $212.88 | 08 | BDD0V60 |
| -- | FLXS | FLEXSTEEL INDS | -- | $212.58 | 03 | 2342926 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $212.10 | 10 | BND76B1 |
| -- | ALTI | ALTI GLOBAL INC | -- | $211.47 | 53 | BN0WQK8 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $211.20 | 22 | BH3N8W2 |
| -- | ALEC | ALECTOR INC | -- | $211.15 | 103 | BJ4LDC4 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $210.63 | 03 | 2925899 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $210.60 | 01 | 2480365 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $209.25 | 31 | BN46844 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $209.20 | 10 | B1GH465 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $209.16 | 36 | BJ9J282 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $205.80 | 21 | BP0B9H7 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $205.40 | 20 | BMZQY71 |
| -- | SRI | STONERIDGE INC | -- | $204.74 | 29 | 2111977 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $204.58 | 193 | BJMSX83 |
| -- | IRD | OPUS GENETICS INC | -- | $204.40 | 56 | BKPSQY4 |
| -- | CMTV | COMMUNITY BANCORP INC/VT | -- | $204.25 | 05 | 2502098 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $203.84 | 98 | BD2BLX1 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $202.32 | 12 | 2400619 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $202.15 | 05 | 2718969 |
| -- | OPBK | OP BANCORP | -- | $201.89 | 13 | BD06KV9 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $201.79 | 17 | BNNRMX5 |
| -- | MRBK | MERIDIAN CORP | -- | $200.30 | 10 | BF5R077 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $199.80 | 18 | 2580447 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $199.12 | 19 | BM7V485 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $198.86 | 61 | 2862532 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $198.24 | 42 | BPRB2N7 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $198.23 | 43 | B7ZKH46 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $197.54 | 34 | BSHSLK9 |
| -- | TBCH | TURTLE BEACH CORP | -- | $195.84 | 16 | BF5HDT0 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $195.60 | 15 | B1FL1D4 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $194.40 | 15 | BVPN4Z3 |
| -- | UIS | UNISYS CORP | -- | $193.20 | 69 | 2931595 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $193.05 | 39 | BYMG199 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $192.66 | 52 | BMQ5T49 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $192.24 | 36 | BZ9NRB4 |
| -- | CDZI | CADIZ INC | -- | $192.00 | 60 | 2238661 |
| -- | LARK | LANDMARK BANCORP INC | -- | $191.94 | 06 | 2620042 |
| -- | RGCO | RGC RESOURCES INC | -- | $191.52 | 09 | 2434016 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $191.10 | 70 | BPSK9J8 |
| -- | FCAP | FIRST CAPITAL INC | -- | $191.07 | 03 | 2647160 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $191.00 | 10 | BTWP2B0 |
| -- | FC | FRANKLIN COVEY CO | -- | $190.80 | 10 | 2352839 |
| -- | SRZN | SURROZEN INC | -- | $190.24 | 08 | BPDHGT3 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $189.90 | 15 | BQKX9X6 |
| -- | OPFI | OPPFI INC | -- | $189.54 | 27 | BP6GZG7 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $189.12 | 24 | BN0VNB5 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $188.33 | 37 | BP0TJN7 |
| -- | SWMR | SWARMER INC | -- | $188.32 | 04 | BW2J406 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $188.10 | 11 | BK8QFH1 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $187.24 | 31 | BPNZT10 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $186.60 | 05 | B032TT4 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $186.40 | 08 | B57M9P1 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $186.07 | 23 | 2166397 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $185.46 | 22 | BR3YVK4 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $185.44 | 61 | BD0SJ96 |
| -- | EVMN | EVOMMUNE INC | -- | $185.25 | 13 | BT3CT08 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $185.00 | 25 | BNM6FK1 |
| -- | CIA | CITIZENS INC | -- | $183.36 | 48 | 2199478 |
| -- | III | INFORMATION SERVICES GROUP | -- | $182.78 | 37 | B1R0CV4 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $182.72 | 16 | BS44H79 |
| -- | ESCA | ESCALADE INC | -- | $182.34 | 09 | 2321561 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $181.64 | 04 | 2549136 |
| -- | CFBK | CF BANKSHARES INC | -- | $179.60 | 05 | BN2XDN1 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $179.24 | 222 | BN7DTZ0 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $178.62 | 78 | BJ9RYW4 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $178.34 | 37 | BK598S5 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $178.33 | 17 | BNHTR76 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $177.65 | 55 | BY7RB53 |
| -- | ZSQR | Z SQUARED INC | -- | $177.56 | 46 | BPBP6Z5 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $176.75 | 101 | BNTW041 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $175.95 | 23 | BMWDGS0 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $175.50 | 50 | B7ZN8B9 |
| -- | PSFE | PAYSAFE LTD | -- | $174.46 | 26 | BPCPXY2 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $173.97 | 09 | BPK4SX5 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $173.42 | 46 | BQPG5L0 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $173.16 | 37 | 2169589 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $172.27 | 07 | BD0R8C9 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $170.64 | 24 | BSKS2D6 |
| -- | INTT | INTEST CORP | -- | $168.48 | 12 | 2019736 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $167.30 | 14 | 2861993 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $166.04 | 03 | 2877127 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $166.04 | 04 | 2616977 |
| -- | ECBK | ECB BANCORP INC | -- | $165.12 | 08 | BNHP622 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $165.00 | 33 | BQFN1T1 |
| -- | CMRC | COMMERCE.COM INC | -- | $164.80 | 80 | BMDCDP2 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $164.52 | 36 | B97LZ58 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $164.16 | 108 | BN4JN37 |
| -- | LZM | LIFEZONE METALS LTD | -- | $164.00 | 41 | BLCY1J2 |
| -- | IVVD | INVIVYD INC | -- | $163.65 | 221 | BM8NHS1 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $163.40 | 19 | 2775317 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $163.27 | 29 | BKX8YL9 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $162.81 | 27 | BDCWQ73 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $161.34 | 06 | BSNRFP3 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $160.99 | 17 | 2031688 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $160.92 | 18 | BMFZKV4 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $160.44 | 28 | BMFDKL8 |
| -- | BRT | BRT APARTMENTS CORP | -- | $159.28 | 11 | 2068512 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $159.12 | 36 | BPF0KJ8 |
| -- | ONL | ORION PROPERTIES INC | -- | $159.04 | 56 | BLCY4W6 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $158.76 | 03 | BVMWW37 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $158.40 | 30 | BPCJW03 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $157.92 | 47 | 2548597 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $157.76 | 34 | BMYH7M1 |
| -- | KRRO | KORRO BIO INC | -- | $157.68 | 12 | BSBJKP6 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $157.55 | 137 | BRK0149 |
| -- | KLTR | KALTURA INC | -- | $157.44 | 96 | BKY5HD2 |
| -- | SITC | SITE CENTERS CORP | -- | $157.41 | 53 | BSWVTJ8 |
| -- | SND | SMART SAND INC | -- | $157.12 | 32 | BYXM5L6 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $156.78 | 39 | BV96YL4 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $156.70 | 05 | BTZS1P3 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $156.40 | 08 | B066PX9 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $155.28 | 08 | 2958293 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $155.23 | 43 | BT6CC06 |
| -- | FF | FUTUREFUEL CORP | -- | $154.98 | 27 | B3BBRD4 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $154.32 | 12 | 2267698 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $153.14 | 26 | BQSB4S2 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $152.52 | 156 | BMCCHR3 |
| -- | EVCM | EVERCOMMERCE INC | -- | $152.40 | 15 | BLD30Q8 |
| -- | DOMO | DOMO INC - CLASS B | -- | $152.40 | 40 | BFZNZC5 |
| -- | BCBP | BCB BANCORP INC | -- | $151.98 | 17 | 2848253 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $150.72 | 96 | BNYJR68 |
| -- | SES | SES AI CORP | -- | $150.24 | 264 | BPW6T70 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $150.15 | 77 | BNZHLY7 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $150.10 | 19 | BT6CBY3 |
| -- | BVFL | BV FINANCIAL INC | -- | $149.52 | 07 | BRF3ST7 |
| -- | CABO | CABLE ONE INC | -- | $149.40 | 05 | BZ07DS4 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $148.50 | 06 | 2545305 |
| -- | INGN | INOGEN INC | -- | $148.46 | 26 | BJSVLL5 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $147.42 | 21 | BLLCYB0 |
| -- | MDWD | MEDIWOUND LTD | -- | $147.29 | 11 | BKJ9B48 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $147.00 | 25 | BVN2B39 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $146.30 | 110 | BRBR235 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $146.07 | 27 | B7ZR219 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $144.82 | 26 | BVDCVR3 |
| -- | CDXS | CODEXIS INC | -- | $144.69 | 91 | B5LL2C2 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $142.74 | 09 | BGMGBT3 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $141.24 | 03 | BSVLTH7 |
| -- | SRBK | SR BANCORP INC | -- | $140.28 | 07 | BRF1R61 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $140.25 | 11 | 2864301 |
| -- | LFMD | LIFEMD INC | -- | $139.44 | 42 | BMXDBQ2 |
| -- | XZO | EXZEO GROUP INC | -- | $139.41 | 09 | BV3P7K7 |
| -- | ANGI | ANGI INC | -- | $138.26 | 31 | BT9P0M0 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $137.70 | 15 | BQB9HM8 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $137.64 | 12 | BJCYG26 |
| -- | FINW | FINWISE BANCORP | -- | $137.10 | 10 | BKP4Q64 |
| -- | HNVR | HANOVER BANCORP INC | -- | $137.00 | 05 | BQB4DZ8 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $136.20 | 30 | 2517058 |
| -- | SMTI | SANARA MEDTECH INC | -- | $136.00 | 04 | BJDQMV2 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $135.92 | 08 | BL1J6B5 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $135.50 | 10 | BTNMG41 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $134.64 | 72 | BN6HHQ0 |
| -- | PDEX | PRO-DEX INC | -- | $134.30 | 02 | 2704292 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $133.34 | 59 | BNRQKQ7 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $133.20 | 15 | BD2ZJQ2 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $133.00 | 50 | BLR8WK7 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $132.48 | 18 | BV6G2Q8 |
| -- | QTRX | QUANTERIX CORP | -- | $131.40 | 45 | BD1KGN4 |
| -- | JILL | J. JILL INC | -- | $130.76 | 07 | BN941G6 |
| -- | EGAN | EGAIN CORP | -- | $130.14 | 18 | 2260523 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $129.88 | 34 | 2367781 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $129.80 | 44 | BMHD630 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $129.60 | 32 | BW7ZN91 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $129.39 | 19 | BQ6BQM2 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $128.92 | 44 | 2107437 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $128.46 | 02 | 2321679 |
| -- | LAW | CS DISCO INC | -- | $128.40 | 30 | BNLYJ93 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $128.34 | 62 | BD8ZZ24 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $125.56 | 73 | BF2KYH7 |
| -- | CXDO | CREXENDO INC | -- | $124.45 | 19 | 2963305 |
| -- | CARL | CARLSMED INC | -- | $124.02 | 09 | BV1DMD1 |
| -- | DIBS | 1STDIBS.COM INC | -- | $123.75 | 25 | BNNTVV2 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $123.70 | 11 | BTMJLW6 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $123.63 | 13 | 2515773 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $123.20 | 112 | BK6H4Z7 |
| -- | LE | LANDS' END INC | -- | $123.20 | 10 | BKWQKM7 |
| -- | AMTX | AEMETIS INC | -- | $122.40 | 68 | B9KR326 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $121.66 | 07 | BLF0C50 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $121.05 | 09 | 2727813 |
| -- | TTGT | TECHTARGET INC | -- | $119.68 | 32 | BPG4DP6 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $118.72 | 16 | B06T0P5 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $118.65 | 21 | BGPYWG8 |
| -- | NKTX | NKARTA INC | -- | $114.21 | 47 | BK80YJ8 |
| -- | OFLX | OMEGA FLEX INC | -- | $113.80 | 04 | B0FPH75 |
| -- | BALY | BALLY'S CORP | -- | $113.41 | 11 | BSPS220 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $112.29 | 19 | BQKXDX4 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $111.87 | 33 | B02GMS7 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $111.86 | 07 | 2572604 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $110.97 | 27 | BT7KGT6 |
| -- | ELA | ENVELA CORP | -- | $110.74 | 07 | BK8WN64 |
| -- | PROK | PROKIDNEY CORP | -- | $110.60 | 79 | BV6FYY7 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $108.80 | 08 | BPLV664 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $108.32 | 08 | BTCK798 |
| -- | NODK | NI HOLDINGS INC | -- | $106.54 | 07 | BF2CWX5 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $105.95 | 13 | 2495507 |
| -- | TRAK | REPOSITRAK INC | -- | $105.43 | 13 | B1BQMW9 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $104.98 | 120 | BZ6CCH5 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $104.56 | 04 | BRJW0F0 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $100.59 | 21 | BQV0J03 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $100.45 | 49 | BKTV702 |
| -- | STXS | STEREOTAXIS INC | -- | $98.69 | 71 | B8J3C43 |
| -- | RDNW | RIDENOW GROUP INC | -- | $98.08 | 16 | BMZN2Y5 |
| -- | HQI | HIREQUEST INC | -- | $96.90 | 06 | BKV2L01 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $96.00 | 24 | 2444123 |
| -- | SVCO | SILVACO GROUP INC | -- | $95.55 | 13 | BQMQ1G0 |
| -- | VERI | VERITONE INC | -- | $95.48 | 88 | BD6R102 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $95.18 | 47 | BS87X21 |
| -- | DMRC | DIGIMARC CORP | -- | $94.92 | 14 | BMWF3W9 |
| -- | EVI | EVI INDUSTRIES INC | -- | $93.00 | 06 | BGSPSG0 |
| -- | VENU | VENU HOLDING CORP | -- | $92.50 | 50 | BR54FG6 |
| -- | ZENA | ZENATECH INC | -- | $92.25 | 45 | BSML567 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $91.90 | 10 | 2223872 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $88.76 | 07 | C04L1R1 |
| -- | WATT | ENERGOUS CORP | -- | $88.50 | 06 | BVWSCK2 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $87.12 | 06 | BNKTVH1 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $86.64 | 12 | BP7L561 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $86.62 | 141 | BMNQC35 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $85.62 | 03 | 2480707 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $84.36 | 04 | BT06V07 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $81.92 | 32 | BM8J3J2 |
| -- | INV | INNVENTURE INC | -- | $81.72 | 59 | BSVLRS4 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $81.32 | 76 | 2665128 |
| -- | TRON | TRON INC | -- | $81.00 | 54 | BRJTTY3 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $80.25 | 05 | BNBV5L8 |
| -- | NPWR | NET POWER INC | -- | $76.12 | 44 | BRDV332 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $75.46 | 07 | BHCQVP6 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $75.08 | 04 | BYMLKZ3 |
| -- | HYPR | HYPERFINE INC | -- | $73.46 | 82 | BP6W0G0 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $73.00 | 20 | BQKMW89 |
| -- | CURV | TORRID HOLDINGS INC | -- | $72.72 | 36 | BMBR9W8 |
| -- | RDZN | ROADZEN INC | -- | $72.00 | 48 | BMX7K89 |
| -- | PLBY | PLAYBOY INC | -- | $71.98 | 61 | BMBSDL8 |
| -- | THRY | THRYV HOLDINGS INC | -- | $71.46 | 36 | BMCMWY5 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $71.12 | 07 | B8XBPS8 |
| -- | BRCC | BRC INC-A | -- | $66.87 | 82 | BNBV240 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $63.48 | 06 | BMY3785 |
| -- | PAMT | PAMT CORP | -- | $63.30 | 05 | 2669090 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $63.07 | 07 | BLDB2L1 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $61.54 | 02 | 2201908 |
| -- | INSG | INSEEGO CORP | -- | $59.28 | 13 | BN70ZG4 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $58.70 | 05 | BMF1LJ7 |
| -- | NL | NLI HOLDINGS INC | -- | $57.78 | 09 | 2618069 |
| -- | LEE | LEE ENTERPRISES | -- | $57.68 | 07 | BNNL550 |
| -- | IDN | INTELLICHECK INC | -- | $56.05 | 19 | BPT3606 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $53.76 | 12 | BH3T9X8 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $53.44 | 167 | BJ0XLZ3 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $51.97 | 98 | BP92744 |
| -- | OPAL | OPAL FUELS INC-A | -- | $50.60 | 23 | BLBM4T8 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $50.25 | 05 | BTMN1Z1 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $49.74 | 06 | B7GMCG8 |
| -- | VHI | VALHI INC | -- | $48.75 | 03 | BMG4NS8 |
| -- | TYGO | TIGO ENERGY INC | -- | $47.97 | 41 | BR1XTQ5 |
| -- | TOYO | TOYO CO LTD | -- | $47.52 | 08 | BSMNY88 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $46.85 | 90 | BSZBBL1 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $46.56 | 06 | BPBPC24 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $45.79 | 52 | BNG1NK8 |
| -- | VATE | INNOVATE CORP | -- | $45.36 | 06 | BNM9GL8 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $44.46 | 26 | BRF2YR4 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $44.17 | 07 | BRXYZ79 |
| -- | CVRX | CVRX INC | -- | $44.00 | 16 | BLD3B98 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $42.28 | 14 | BP92Z62 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $39.84 | 16 | BNC5DZ9 |
| -- | MKTW | MARKETWISE INC | -- | $38.92 | 02 | BQT1YT2 |
| -- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $38.01 | 21 | BMHF2H2 |
| -- | VALU | VALUE LINE INC | -- | $35.89 | 01 | 2926751 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $35.38 | 01 | 2901480 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $32.76 | 09 | BPRBTG9 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $30.85 | 10 | BN96366 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $29.46 | 06 | BVK6XS3 |
| -- | USGO | US GOLDMINING INC | -- | $26.85 | 03 | BQXQVD6 |
| -- | PED | PEDEVCO CORP | -- | $25.06 | 02 | BSHX2B2 |
| -- | SHIM | SHIMMICK CORP | -- | $18.45 | 05 | BR2P595 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $17.25 | 15 | BNG5DX3 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $14.95 | 13 | BP2QPJ4 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $14.55 | 01 | 2615974 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $12.60 | 02 | BS1L8V4 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $04.75 | 01 | BVMNPT7 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| 9.18% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 2,555,870 | -- | 330 | -- |
| 4.79% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,333,541 | -- | 722 | -- |
| 4.44% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 1,235,650 | -- | 669 | -- |
| 3.63% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,009,532 | -- | 434 | -- |
| 2.41% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 669,920 | -- | 288 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 36,690 | -- | 12 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 33,633 | -- | 11 | -- |
| -3.38% | -- | EURO E-MINI FUT CURRENCY 14/SEP/2026 EEU6 CURNCY | -941,769 | -- | -13 | -- |
| -- | -- | TREASURY BILL | -- | $19,003,456.58 | 19,155,000 | BNZJKH9 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $5,441,280.30 | 5,441,280 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video