HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 11/30/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.10% | 2.73% | 6.30% | 6.67% | 5.41% | 6.00% | 3.13% | 3.12% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.08% | 2.74% | 6.23% | 6.71% | 5.55% | 6.10% | 3.11% | 3.11% | 2.59% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.09% | 2.90% | 6.57% | 7.33% | 6.26% | 7.03% | 4.12% | 4.11% | 3.58% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.49% | 3.86% | 6.14% | 5.38% | 5.57% | 7.56% | 4.11% | 3.25% | 2.54% | 07/12/2011 |
| HDG Market Price | 1.49% | 3.85% | 6.10% | 5.41% | 5.46% | 7.62% | 4.12% | 3.24% | 2.53% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 1.54% | 4.04% | 6.67% | 5.91% | 6.27% | 8.40% | 5.14% | 4.25% | 3.53% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Price
as of 12/16/2025- NAV $51.81
- NAV Change $-0.07
- Market Price $51.64
- Market Price Change $-0.24
- Trading Volume (M) 3,164
- 30-Day Median Bid Ask Spread 0.50%
- View Premium / Discount
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Price
as of 12/16/2025- NAV $51.81
- NAV Change $-0.07
- Market Price $51.64
- Market Price Change $-0.24
- Trading Volume (M) 3,164
- 30-Day Median Bid Ask Spread 0.50%
- View Premium / Discount
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 12/02/2025
Holdings
as of 12/16/2025
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.10% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $24,699.84 | 176 | BLD13F2 |
| 0.09% | BE | BLOOM ENERGY CORP- A | -- | $22,340.55 | 255 | BDD1BB8 |
| 0.08% | FN | FABRINET | -- | $19,399.88 | 43 | B4JSZL8 |
| 0.07% | SATS | ECHOSTAR CORP-A | -- | $16,686.04 | 161 | B2NC471 |
| 0.07% | IONQ | IONQ INC | -- | $16,291.76 | 328 | BP484B3 |
| 0.06% | NXT | NEXTPOWER INC-CL A | -- | $15,224.00 | 173 | BR1GTS6 |
| 0.06% | KTOS | KRATOS DEFENSE & SECURITY | -- | $14,479.74 | 198 | 2512149 |
| 0.06% | GH | GUARDANT HEALTH INC | -- | $14,200.00 | 142 | BFXC911 |
| 0.06% | BBIO | BRIDGEBIO PHARMA INC | -- | $14,002.65 | 185 | BK1KWG8 |
| 0.06% | HL | HECLA MINING CO | -- | $13,542.24 | 712 | 2418601 |
| 0.05% | CDE | COEUR MINING INC | -- | $12,836.40 | 760 | 2208136 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $12,362.73 | 57 | BQ1L7V3 |
| 0.05% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $12,200.54 | 22 | BD59BS7 |
| 0.05% | RMBS | RAMBUS INC | -- | $12,120.32 | 128 | 2721967 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $11,749.12 | 67 | B1YWPP8 |
| 0.05% | DY | DYCOM INDUSTRIES INC | -- | $11,471.13 | 33 | 2289841 |
| 0.05% | STRL | STERLING INFRASTRUCTURE INC | -- | $11,169.55 | 35 | 2632876 |
| 0.05% | GTLS | CHART INDUSTRIES INC | -- | $11,108.34 | 54 | B19HNF4 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $10,789.86 | 31 | 2465737 |
| 0.04% | OKLO | OKLO INC | -- | $10,772.79 | 129 | BMD78K7 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $10,236.58 | 86 | 2918510 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $9,696.00 | 101 | BP8XZL1 |
| 0.04% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $9,682.20 | 45 | 2049175 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $9,587.70 | 135 | 2213260 |
| 0.04% | CADE | CADENCE BANK | -- | $9,541.56 | 222 | BMCS168 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $9,522.24 | 416 | 2658441 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $9,469.88 | 62 | B3BRJZ8 |
| 0.04% | QBTS | D-WAVE QUANTUM INC | -- | $9,365.84 | 367 | BMCCXH5 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $9,246.38 | 143 | BYQBFJ8 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $9,215.25 | 33 | 2943620 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,188.96 | 253 | BMP8TL6 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $9,169.20 | 1,132 | BMDH249 |
| 0.04% | SANM | SANMINA CORP | -- | $9,104.08 | 62 | B92RRW2 |
| 0.04% | SITM | SITIME CORP | -- | $9,090.00 | 25 | BKS48R6 |
| 0.04% | RGTI | RIGETTI COMPUTING INC | -- | $9,080.84 | 379 | BN45WL6 |
| 0.04% | JXN | JACKSON FINANCIAL INC-A | -- | $9,070.35 | 85 | BMFX6P4 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $9,000.18 | 189 | BQWNKQ4 |
| 0.04% | AVAV | AEROVIRONMENT INC | -- | $8,916.70 | 38 | B1P5YY8 |
| 0.04% | RNA | AVIDITY BIOSCIENCES INC | -- | $8,708.37 | 121 | BMWHPY1 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $8,620.78 | 139 | BBBSBJ5 |
| 0.04% | MOD | MODINE MANUFACTURING CO | -- | $8,592.58 | 62 | 2598354 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,394.48 | 178 | BMV1ZD3 |
| 0.03% | FLR | FLUOR CORP | -- | $8,357.70 | 195 | 2696838 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $8,330.36 | 226 | BN46048 |
| 0.03% | PRIM | PRIMORIS SERVICES CORP | -- | $8,223.36 | 64 | B1GC200 |
| 0.03% | MOG/A | MOOG INC-CLASS A | -- | $8,103.48 | 33 | 2601218 |
| 0.03% | TTMI | TTM TECHNOLOGIES | -- | $8,047.97 | 119 | 2635659 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $8,002.08 | 72 | B03L311 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,899.46 | 71 | 2333986 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $7,727.93 | 53 | 2193544 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $7,710.36 | 548 | BMCRLL0 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,639.85 | 47 | BMF5Q83 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $7,556.24 | 116 | BFWGXR8 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $7,508.16 | 66 | BYMWL19 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $7,487.25 | 75 | 2120490 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $7,479.18 | 37 | BRS6600 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,416.08 | 28 | BJSP4C9 |
| 0.03% | SMTC | SEMTECH CORP | -- | $7,326.39 | 103 | 2795542 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $7,314.72 | 21 | 2227089 |
| 0.03% | GATX | GATX CORP | -- | $7,303.98 | 43 | 2362128 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,274.52 | 121 | B3N4753 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,190.92 | 236 | BFFK0X2 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $7,116.04 | 73 | B8QV5C9 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,049.76 | 48 | BYZR4X4 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $7,031.10 | 115 | B832462 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $6,971.90 | 62 | BF2YWG4 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $6,938.64 | 92 | B17VCN9 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,917.95 | 29 | BD6JX35 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $6,862.75 | 25 | BQ721R4 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,860.16 | 576 | 2935326 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,812.68 | 116 | 2707826 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,739.68 | 152 | 2370585 |
| 0.03% | MIR | MIRION TECHNOLOGIES INC | -- | $6,737.85 | 279 | BMG3PQ7 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,707.52 | 102 | 2415497 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $6,691.68 | 72 | BMQ60Q1 |
| 0.03% | ENS | ENERSYS | -- | $6,662.18 | 46 | B020GQ5 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,636.00 | 168 | 2905794 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $6,598.35 | 165 | BLR6XK8 |
| 0.03% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $6,515.60 | 56 | 2004185 |
| 0.03% | BMI | BADGER METER INC | -- | $6,441.40 | 35 | 2069128 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,436.43 | 143 | BSPS5M1 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $6,428.80 | 224 | B17MTL9 |
| 0.03% | OPCH | OPTION CARE HEALTH INC | -- | $6,421.35 | 195 | BKM5C62 |
| 0.03% | CVLT | COMMVAULT SYSTEMS INC | -- | $6,410.35 | 53 | B142B38 |
| 0.03% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $6,380.20 | 38 | BYT4ST5 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,377.08 | 131 | B125XQ6 |
| 0.03% | ACA | ARCOSA INC | -- | $6,369.56 | 58 | BGPZ5W8 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,352.08 | 56 | BDT5M66 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $6,316.26 | 69 | BDCBCD8 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,299.50 | 293 | BNZJHY5 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,286.28 | 77 | 2831888 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $6,188.78 | 169 | BFZ9DB8 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $6,180.47 | 31 | 2321583 |
| 0.03% | QLYS | QUALYS INC | -- | $6,173.51 | 43 | B7XJTN8 |
| 0.03% | APLD | APPLIED DIGITAL CORP | -- | $6,156.96 | 254 | BMCNFN8 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,149.14 | 262 | BPBSZJ1 |
| 0.03% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $6,147.45 | 15 | 2121352 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $6,144.62 | 79 | 2038849 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $6,130.70 | 505 | B0VLLY2 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,127.10 | 39 | 2072074 |
| 0.03% | MC | MOELIS & CO - CLASS A | -- | $6,104.56 | 88 | BLG38Q1 |
| 0.03% | HRI | HERC HOLDINGS INC | -- | $6,093.36 | 39 | BZBZ020 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $6,079.86 | 162 | BF3FTF4 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $6,077.62 | 86 | 2101741 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $6,065.80 | 52 | 2381189 |
| 0.03% | COMP | COMPASS INC - CLASS A | -- | $6,038.40 | 555 | BN770G0 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $6,006.25 | 125 | 2889155 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $5,992.65 | 69 | 2580555 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,990.40 | 72 | 2766173 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,981.50 | 50 | 2691305 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $5,966.29 | 73 | 2933438 |
| 0.02% | PCVX | VAXCYTE INC | -- | $5,939.12 | 136 | BKPVGH6 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $5,922.04 | 164 | BFD1TJ6 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,916.41 | 19 | BYQD1J6 |
| 0.02% | MMS | MAXIMUS INC | -- | $5,880.59 | 67 | 2018669 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $5,859.15 | 737 | BMHVDS8 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,856.16 | 68 | 2814005 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,825.40 | 84 | 2601326 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,824.98 | 161 | 2173911 |
| 0.02% | SR | SPIRE INC | -- | $5,775.30 | 69 | BYXJQG9 |
| 0.02% | RDNT | RADNET INC | -- | $5,769.23 | 81 | B1JNG19 |
| 0.02% | BDC | BELDEN INC | -- | $5,669.61 | 47 | B01WL78 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,644.65 | 55 | BMVBZD3 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,603.00 | 65 | BGK38H3 |
| 0.02% | RIOT | RIOT PLATFORMS INC | -- | $5,576.58 | 414 | BD9F675 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $5,569.45 | 23 | 2855855 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,557.20 | 120 | 2630513 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $5,556.54 | 66 | BMPRZV5 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,508.30 | 301 | 2543967 |
| 0.02% | OGS | ONE GAS INC | -- | $5,505.34 | 71 | BJ0KXV4 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,485.06 | 98 | BDHF4K6 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $5,392.38 | 74 | BKM4KV0 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,387.52 | 192 | B3P6D26 |
| 0.02% | NPO | ENPRO INC | -- | $5,387.25 | 25 | 2951292 |
| 0.02% | SSRM | SSR MINING INC | -- | $5,372.40 | 242 | BF7MQ72 |
| 0.02% | LMND | LEMONADE INC | -- | $5,369.76 | 66 | BMGNTQ5 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,351.67 | 09 | 2787022 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,315.70 | 282 | B5NLBP6 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,296.50 | 150 | BN48ZR2 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $5,295.88 | 172 | B828K63 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $5,280.48 | 193 | 2048592 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,278.77 | 81 | BP8S8J5 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $5,272.16 | 83 | BLFDXF6 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $5,271.75 | 275 | B9NSBM2 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $5,271.72 | 197 | 2055718 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,248.98 | 99 | BNRR1B2 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $5,243.40 | 54 | BMQ8XV3 |
| 0.02% | WK | WORKIVA INC | -- | $5,242.80 | 60 | BSS6HY8 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,218.48 | 43 | BD8S5H8 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $5,201.27 | 107 | BDD19F8 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,182.96 | 68 | BPLL4V5 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $5,180.10 | 62 | BF2X272 |
| 0.02% | FORM | FORMFACTOR INC | -- | $5,150.16 | 92 | 2891826 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,149.10 | 62 | BR1Z682 |
| 0.02% | ITRI | ITRON INC | -- | $5,147.82 | 54 | 2471949 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $5,134.68 | 153 | BYMYT66 |
| 0.02% | AGX | ARGAN INC | -- | $5,121.60 | 16 | 2804501 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $5,114.88 | 54 | 2977209 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $5,104.92 | 38 | 2568131 |
| 0.02% | INDV | INDIVIOR PLC | -- | $5,094.72 | 144 | BP0BQQ5 |
| 0.02% | KBH | KB HOME | -- | $5,048.89 | 79 | 2485070 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $5,038.40 | 160 | 2266026 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $5,033.82 | 263 | BMXL9H3 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $5,011.67 | 167 | BVB3BV2 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,996.80 | 160 | 2611206 |
| 0.02% | PI | IMPINJ INC | -- | $4,991.31 | 31 | BYYGJZ9 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,990.35 | 19 | 2111579 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,968.48 | 48 | 2814210 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $4,964.01 | 337 | BN70TG2 |
| 0.02% | PL | PLANET LABS PBC | -- | $4,952.76 | 277 | BM8JV32 |
| 0.02% | AROC | ARCHROCK INC | -- | $4,947.04 | 196 | BYRGSX7 |
| 0.02% | PLXS | PLEXUS CORP | -- | $4,931.84 | 32 | 2692160 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,920.96 | 88 | BFYF094 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,920.85 | 11 | BD978B9 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,888.32 | 114 | 2657750 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $4,876.56 | 39 | BK6TM04 |
| 0.02% | SOUN | SOUNDHOUND AI INC-A | -- | $4,832.85 | 435 | BLDBS68 |
| 0.02% | MATX | MATSON INC | -- | $4,816.89 | 39 | B8GNC91 |
| 0.02% | VSAT | VIASAT INC | -- | $4,816.00 | 140 | 2946243 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,780.23 | 221 | BF2GC59 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,778.58 | 73 | B03PGL4 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,737.42 | 279 | BCRYTK1 |
| 0.02% | CIFR | CIPHER MINING INC | -- | $4,721.85 | 315 | BMZ8604 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,714.29 | 441 | BLR7B52 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,692.00 | 50 | 2923741 |
| 0.02% | UPST | UPSTART HOLDINGS INC | -- | $4,691.00 | 100 | BL53QN5 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,680.60 | 145 | 2862156 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,667.73 | 361 | BT6MM39 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $4,652.10 | 54 | 2158781 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,644.90 | 65 | 2243911 |
| 0.02% | COMM | COMMSCOPE HOLDING CO INC | -- | $4,642.55 | 253 | BFRBX34 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,639.14 | 142 | B9HHD96 |
| 0.02% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $4,627.88 | 127 | BPJM8Q3 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $4,623.27 | 57 | 2401195 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,621.86 | 27 | BYNWB63 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,618.35 | 165 | BL9XML1 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $4,591.86 | 29 | BRYQ4L1 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,584.30 | 185 | B15RZR4 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,582.50 | 47 | 2350383 |
| 0.02% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $4,575.20 | 344 | BN7KCQ3 |
| 0.02% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $4,565.40 | 35 | BGYTGH3 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,560.36 | 61 | BMH0MP5 |
| 0.02% | VSEC | VSE CORP | -- | $4,546.53 | 27 | 2926773 |
| 0.02% | VIAV | VIAVI SOLUTIONS INC | -- | $4,544.64 | 263 | BYXB201 |
| 0.02% | SKT | TANGER INC | -- | $4,504.71 | 133 | 2874582 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $4,480.58 | 19 | BQXKDH6 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,472.96 | 58 | 2447821 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,471.02 | 118 | B6YR5K3 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,452.00 | 60 | 2330318 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,451.60 | 62 | 2144047 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,440.15 | 39 | 2673154 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,435.28 | 04 | BGM1B98 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,430.49 | 23 | 2501578 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,401.81 | 119 | 2367963 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $4,400.12 | 82 | BNNTGH3 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $4,386.33 | 489 | B011WL6 |
| 0.02% | TERN | TERNS PHARMACEUTICALS INC | -- | $4,377.84 | 102 | BMDJ0C9 |
| 0.02% | STNE | STONECO LTD-A | -- | $4,371.66 | 298 | BGKG6M3 |
| 0.02% | RUN | SUNRUN INC | -- | $4,367.46 | 249 | BYXB1Y8 |
| 0.02% | WULF | TERAWULF INC | -- | $4,364.64 | 336 | BNBRMS2 |
| 0.02% | CBT | CABOT CORP | -- | $4,352.00 | 64 | 2162500 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $4,343.96 | 131 | BJZ2ZR5 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,320.47 | 217 | 2356585 |
| 0.02% | PII | POLARIS INC | -- | $4,318.02 | 63 | 2692933 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $4,277.00 | 130 | BSWYNW8 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,274.40 | 65 | BJTJGC4 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $4,265.03 | 29 | 2451918 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,254.72 | 96 | BFZQ0L8 |
| 0.02% | -- | CUSHMAN & WAKEFIELD LTD COMMON STOCK USD | -- | $4,240.50 | 275 | -- |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $4,239.93 | 79 | BN7K304 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,222.35 | 55 | 2626125 |
| 0.02% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $4,213.44 | 42 | BZ12TX5 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,200.00 | 150 | BN2QTL0 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,181.76 | 33 | 2718594 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,176.34 | 161 | BPH0546 |
| 0.02% | KFY | KORN FERRY | -- | $4,176.06 | 61 | 2386849 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $4,169.55 | 55 | 2762030 |
| 0.02% | RNST | RENASANT CORP | -- | $4,149.60 | 112 | 2670809 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,146.40 | 73 | 2966876 |
| 0.02% | VRRM | VERRA MOBILITY CORP | -- | $4,140.10 | 190 | BFXX5X8 |
| 0.02% | MHO | M/I HOMES INC | -- | $4,131.06 | 31 | 2549385 |
| 0.02% | HUT | HUT 8 CORP | -- | $4,127.20 | 112 | BQQ8816 |
| 0.02% | MZTI | MARZETTI COMPANY/THE | -- | $4,120.56 | 24 | 2503206 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,101.12 | 192 | 2296926 |
| 0.02% | BKU | BANKUNITED INC | -- | $4,100.40 | 90 | B3NNTZ4 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $4,100.20 | 65 | BYMT0J1 |
| 0.02% | TEX | TEREX CORP | -- | $4,084.85 | 77 | 2884224 |
| 0.02% | KAI | KADANT INC | -- | $4,075.54 | 14 | 2769978 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $4,028.80 | 80 | 2264235 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,025.20 | 145 | BDVPZV0 |
| 0.02% | VCYT | VERACYTE INC | -- | $4,019.46 | 93 | BFTWZY0 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,008.94 | 221 | BN0TQF4 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,005.58 | 166 | BTFK8V4 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,992.64 | 48 | B3CTNK6 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $3,966.75 | 45 | B57VWJ3 |
| 0.02% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,966.40 | 148 | 2713317 |
| 0.02% | CDTX | CIDARA THERAPEUTICS INC | -- | $3,960.90 | 18 | BNNV4W0 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,953.74 | 31 | BJYLZK6 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,953.25 | 225 | BN93088 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,929.85 | 135 | 2756152 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $3,927.24 | 18 | B3CLS18 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,909.75 | 65 | 2354664 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $3,901.94 | 329 | BJDRX78 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,895.28 | 46 | 2664103 |
| 0.02% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,892.81 | 193 | B94QHZ0 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $3,888.75 | 85 | BPGKM57 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,887.52 | 112 | 2953782 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,883.77 | 99 | BLD30T1 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $3,874.56 | 1,009 | B3KFWW1 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $3,870.00 | 90 | BRJ3GY4 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,863.10 | 30 | 2092942 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,835.60 | 430 | BRJTVC5 |
| 0.02% | AZZ | AZZ INC | -- | $3,809.40 | 35 | 2067672 |
| 0.02% | VAL | VALARIS LTD | -- | $3,803.04 | 76 | BMY0YX0 |
| 0.02% | GPOR | GULFPORT ENERGY CORP | -- | $3,795.63 | 19 | BND7X43 |
| 0.02% | CALX | CALIX INC | -- | $3,792.60 | 70 | B3S4L67 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,778.50 | 66 | 2940375 |
| 0.02% | KAR | OPENLANE INC | -- | $3,777.48 | 126 | B4Y1MH7 |
| 0.02% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,770.42 | 106 | B4RGHN0 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,768.03 | 63 | 2222062 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $3,764.25 | 105 | BLFGJD5 |
| 0.02% | PCH | POTLATCHDELTIC CORP | -- | $3,759.06 | 93 | B0XXJN1 |
| 0.02% | TGNA | TEGNA INC | -- | $3,758.88 | 191 | BZ0P3Z5 |
| 0.02% | GSAT | GLOBALSTAR INC | -- | $3,758.30 | 59 | BRJMM32 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,757.28 | 46 | BV0LCR0 |
| 0.02% | AGYS | AGILYSYS INC | -- | $3,747.28 | 31 | 2689162 |
| 0.02% | CARG | CARGURUS INC | -- | $3,742.62 | 98 | BF5D6S8 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $3,726.51 | 93 | BGDW5G5 |
| 0.02% | SHOO | STEVEN MADDEN LTD | -- | $3,717.05 | 85 | 2553911 |
| 0.02% | AVA | AVISTA CORP | -- | $3,693.12 | 96 | 2942605 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,681.38 | 53 | 2681760 |
| 0.02% | POWL | POWELL INDUSTRIES INC | -- | $3,659.15 | 11 | 2697422 |
| 0.02% | TBBK | BANCORP INC/THE | -- | $3,649.32 | 54 | B05BRL7 |
| 0.02% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,634.86 | 58 | BYY9947 |
| 0.02% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,634.40 | 59 | B0650P3 |
| 0.02% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,623.31 | 127 | BKX9VD3 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,613.30 | 230 | BKY83Q6 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,600.88 | 46 | BMH5RL1 |
| 0.01% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $3,599.64 | 81 | BNC23Q1 |
| 0.01% | FOLD | AMICUS THERAPEUTICS INC | -- | $3,593.70 | 330 | B19FQ48 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $3,590.40 | 255 | BFV4XW8 |
| 0.01% | DAN | DANA INC | -- | $3,589.02 | 157 | B2PFJR3 |
| 0.01% | KGS | KODIAK GAS SERVICES INC | -- | $3,586.51 | 101 | BQLSDK5 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,582.80 | 20 | B018V76 |
| 0.01% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,571.20 | 80 | BMBK002 |
| 0.01% | BL | BLACKLINE INC | -- | $3,566.86 | 62 | BD3WZS6 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $3,552.48 | 144 | BF7J7N6 |
| 0.01% | WHD | CACTUS INC - A | -- | $3,550.23 | 81 | BF1GM16 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $3,547.98 | 138 | BJ1N1M9 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,532.80 | 46 | 2463344 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,530.56 | 44 | 2554163 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,524.37 | 29 | BYQ44Y5 |
| 0.01% | CELC | CELCUITY INC | -- | $3,513.65 | 35 | BDH6M05 |
| 0.01% | REVG | REV GROUP INC | -- | $3,481.74 | 58 | BDRW1P1 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $3,478.71 | 359 | 2206903 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,465.19 | 173 | BNNLSZ1 |
| 0.01% | AMBA | AMBARELLA INC | -- | $3,455.04 | 48 | B7KH3G6 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,450.00 | 69 | BSLN6B6 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,426.30 | 27 | 2190750 |
| 0.01% | AIR | AAR CORP | -- | $3,422.58 | 42 | 2001119 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,412.80 | 45 | B9BP4R1 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,403.13 | 53 | BFYVKR0 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,393.42 | 46 | 2839268 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,391.58 | 46 | 2267171 |
| 0.01% | VC | VISTEON CORP | -- | $3,365.34 | 33 | B4N0JJ6 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $3,360.39 | 187 | BDCWFT8 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,358.20 | 87 | BRRD6G8 |
| 0.01% | TPH | TRI POINTE HOMES INC | -- | $3,356.82 | 102 | B92CQF3 |
| 0.01% | LRN | STRIDE INC | -- | $3,356.82 | 51 | BLD5321 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $3,339.02 | 73 | 2024901 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,324.50 | 109 | BMHWY55 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,314.03 | 137 | B1G7Q03 |
| 0.01% | WDFC | WD-40 CO | -- | $3,295.04 | 16 | 2944742 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,289.00 | 23 | 2415594 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,287.76 | 168 | 2810133 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,280.16 | 38 | BD420Q8 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,258.26 | 101 | BH65L93 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,254.75 | 47 | 2074070 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,238.16 | 136 | BMDP209 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,234.56 | 266 | BXRTX56 |
| 0.01% | BRZE | BRAZE INC-A | -- | $3,224.30 | 95 | BPLQR66 |
| 0.01% | GRAL | GRAIL INC | -- | $3,219.74 | 37 | BSLSSX7 |
| 0.01% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,218.40 | 48 | BJDX8Y8 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,211.95 | 95 | BK0VHF6 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,195.36 | 14 | 2840174 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,188.52 | 153 | 2171603 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $3,167.32 | 52 | BP7L5C7 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $3,157.44 | 184 | BF1Q6P8 |
| 0.01% | CBZ | CBIZ INC | -- | $3,155.91 | 59 | 2730781 |
| 0.01% | MTRN | MATERION CORP | -- | $3,144.75 | 25 | 2149622 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,144.10 | 115 | 2420101 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,140.00 | 157 | 2160645 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,135.60 | 18 | 2466428 |
| 0.01% | UPWK | UPWORK INC | -- | $3,130.24 | 146 | BGRFWV4 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,128.97 | 71 | 2822019 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $3,128.19 | 169 | BKPR6S5 |
| 0.01% | HNI | HNI CORP | -- | $3,119.80 | 76 | 2435246 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $3,118.66 | 29 | 2551551 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $3,118.05 | 117 | BLGZN51 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $3,117.84 | 22 | BR841G5 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,116.90 | 71 | 2165383 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,105.46 | 157 | 2566522 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $3,092.48 | 64 | B72ZBG4 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,087.63 | 87 | B018PR4 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $3,081.40 | 71 | 2407632 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $3,076.92 | 74 | B8FW545 |
| 0.01% | WAFD | WAFD INC | -- | $3,076.62 | 94 | 2941981 |
| 0.01% | TDW | TIDEWATER INC | -- | $3,061.82 | 58 | BDFGDQ0 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $3,043.00 | 68 | BYSLHX4 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,029.90 | 41 | BD06LM7 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $3,023.88 | 113 | BK6L288 |
| 0.01% | INTA | INTAPP INC | -- | $3,004.28 | 67 | BP7L594 |
| 0.01% | DNOW | DNOW INC | -- | $3,004.04 | 218 | BMH0MV1 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,003.54 | 113 | 2352806 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,986.80 | 152 | BCD47X4 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,975.04 | 32 | 2578464 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,967.86 | 238 | BPF0BB7 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,965.55 | 1,295 | 2508386 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $2,964.34 | 206 | BNZB1X8 |
| 0.01% | KSS | KOHLS CORP | -- | $2,960.55 | 129 | 2496113 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,946.60 | 18 | 2673251 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,946.30 | 61 | BL55460 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,938.46 | 151 | BTPSGQ9 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $2,928.63 | 123 | B1W7RQ0 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $2,916.42 | 39 | BM9HHL5 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,903.60 | 56 | BYN7H26 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $2,887.50 | 33 | BM8MM05 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,873.85 | 147 | BN15WD1 |
| 0.01% | PLUS | EPLUS INC | -- | $2,867.81 | 31 | 2597748 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,853.28 | 272 | B0PZN33 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $2,852.97 | 61 | 2498001 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,846.41 | 49 | BYY5Z69 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,829.15 | 45 | 2458878 |
| 0.01% | RXO | RXO INC | -- | $2,825.52 | 193 | BN6QSL9 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,821.25 | 25 | 2078782 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,819.61 | 177 | BJ5FZ74 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,816.88 | 33 | BD3WG50 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,789.82 | 198 | BNZJHH8 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,781.90 | 45 | 2768663 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,773.12 | 448 | BJ7WJS2 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $2,760.94 | 259 | BMF1JR1 |
| 0.01% | OI | O-I GLASS INC | -- | $2,757.30 | 182 | BKLKXD2 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,745.64 | 166 | BLPNRR6 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,744.28 | 99 | 2606570 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,738.31 | 97 | 2904627 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,734.41 | 203 | BPW6ZP0 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,734.20 | 310 | 2378200 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $2,726.88 | 138 | BD60BG7 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,726.55 | 83 | BMDH2B6 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,724.89 | 67 | 2340210 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $2,723.67 | 53 | BHXD297 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,723.19 | 43 | B63RTD5 |
| 0.01% | DIOD | DIODES INC | -- | $2,721.06 | 54 | 2270500 |
| 0.01% | ACLX | ARCELLX INC | -- | $2,719.53 | 41 | BPCJ1Q2 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,717.45 | 139 | BSWW195 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,714.92 | 52 | BMHRMK1 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,711.64 | 118 | BZ16HK0 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,707.08 | 34 | 2475060 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $2,705.92 | 112 | 2655583 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,703.25 | 55 | 2192392 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $2,696.00 | 160 | BGLRLT7 |
| 0.01% | PHIN | PHINIA INC | -- | $2,686.86 | 46 | BPW7PC0 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,682.78 | 61 | 2626459 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,679.76 | 76 | BYVJ8J8 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,679.27 | 69 | 2342410 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,678.40 | 93 | BKP4ZK1 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,677.90 | 122 | BMCQX44 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,672.64 | 116 | BSNR2T6 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,672.14 | 157 | BD2B4V0 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,669.38 | 161 | BNLYWQ1 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,661.60 | 40 | 2346003 |
| 0.01% | HI | HILLENBRAND INC | -- | $2,661.12 | 84 | B2QGDP1 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $2,637.36 | 99 | B7F4TJ7 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,636.03 | 157 | 2407052 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,631.20 | 92 | BYP71H7 |
| 0.01% | VICR | VICOR CORP | -- | $2,616.60 | 28 | 2930774 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,613.10 | 14 | BMFND53 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,598.30 | 90 | 2488121 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,577.54 | 102 | BZ1LBM5 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,570.40 | 48 | 2351494 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,568.00 | 150 | BNXK803 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $2,563.36 | 296 | BLNB9R6 |
| 0.01% | ATKR | ATKORE INC | -- | $2,562.00 | 40 | BDHF495 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,560.25 | 35 | B6XHXY4 |
| 0.01% | SONO | SONOS INC | -- | $2,553.60 | 140 | BYWPZW7 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $2,543.32 | 134 | BK95GR4 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,541.66 | 33 | 2210885 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,521.60 | 64 | BH3T5K7 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,510.76 | 49 | BD8FF02 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $2,498.10 | 66 | BRBCSP4 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,496.78 | 22 | B55BN47 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,494.35 | 115 | BN6RJM0 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,489.96 | 44 | 2768889 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,475.00 | 50 | BL6JK96 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,469.69 | 27 | BMGJZJ8 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,468.90 | 35 | 2347277 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,467.91 | 419 | 2672537 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,467.20 | 64 | BQXP757 |
| 0.01% | SM | SM ENERGY CO | -- | $2,466.45 | 135 | 2764188 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,462.18 | 43 | BD4LHG4 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,460.70 | 55 | 2789523 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,457.16 | 47 | BN71J76 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,444.67 | 207 | 2415204 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,442.37 | 37 | BS7T2R6 |
| 0.01% | ASGN | ASGN INC | -- | $2,435.25 | 51 | BFY8W20 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,434.56 | 128 | BZ8VC58 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $2,433.99 | 39 | B4TZV44 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $2,433.88 | 71 | BMZ4LN0 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,429.13 | 33 | 2848736 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,421.38 | 67 | 2133045 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,396.73 | 113 | BJY21L2 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,370.84 | 69 | 2687315 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,366.51 | 89 | BNNNK51 |
| 0.01% | ATRC | ATRICURE INC | -- | $2,341.56 | 57 | B0C8KV2 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,339.70 | 30 | 2245597 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,337.00 | 60 | BJH08C3 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,335.97 | 17 | 2715186 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,333.06 | 71 | 2895163 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,314.89 | 89 | BKWD3M9 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,312.80 | 280 | BNR4QY1 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $2,310.40 | 80 | BM9VY27 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,306.40 | 48 | BYX60M4 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,299.18 | 37 | 2595612 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,296.14 | 77 | BGLN838 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,283.33 | 83 | 2447285 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,266.88 | 28 | BGGJFV8 |
| 0.01% | AVDL | AVADEL PHARMACEUTICALS | -- | $2,265.22 | 106 | BDGMC59 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,263.80 | 245 | B090B96 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,259.93 | 71 | BF5P189 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,259.75 | 75 | BNTBRX6 |
| 0.01% | KN | KNOWLES CORP | -- | $2,254.32 | 101 | BJTD9L6 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,254.32 | 101 | 2677640 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,250.24 | 48 | BFNR303 |
| 0.01% | MQ | MARQETA INC-A | -- | $2,243.52 | 456 | BN0TQD2 |
| 0.01% | YELP | YELP INC | -- | $2,235.26 | 73 | B7KCD72 |
| 0.01% | OFG | OFG BANCORP | -- | $2,233.95 | 53 | B87LKR8 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,228.40 | 60 | BF5C2N2 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,226.84 | 132 | BRJ8H91 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,222.24 | 76 | B7KY3Z6 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $2,217.20 | 20 | BYQ7X92 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $2,213.91 | 51 | 2705198 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $2,211.84 | 192 | B1G3M58 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,211.00 | 12 | BBN23F5 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $2,210.92 | 62 | BMYRFV6 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,207.52 | 189 | BMG42V4 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,204.16 | 48 | 2437112 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,194.50 | 55 | BRF2GD4 |
| 0.01% | DAVE | DAVE INC | -- | $2,188.23 | 11 | BPXYZZ3 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $2,187.30 | 138 | BFWLC09 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,186.12 | 172 | B523Z73 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,184.84 | 36 | 2693914 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $2,184.46 | 239 | BMHLZ26 |
| 0.01% | WVE | WAVE LIFE SCIENCES LTD | -- | $2,182.53 | 133 | BYZG9R0 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,179.10 | 70 | BGKG6G7 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,178.54 | 39 | BK8MDM0 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,166.26 | 178 | BFNF1D6 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,166.18 | 158 | BP2Q7W1 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,160.16 | 92 | BM8FWX7 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,157.17 | 83 | BMDPVF7 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,155.41 | 81 | BJRFSB7 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,152.77 | 73 | BKRQQR9 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,148.51 | 39 | 2274922 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,142.72 | 144 | 2930149 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,140.44 | 12 | 2021634 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,139.62 | 31 | BLY2FB4 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,137.24 | 17 | 2161778 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,135.43 | 27 | BLTFST7 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $2,131.15 | 35 | 2011970 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,130.00 | 60 | BSBMN89 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,126.75 | 235 | BNT8W21 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,124.01 | 19 | B15CJ33 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,122.88 | 124 | 2351546 |
| 0.01% | MNKD | MANNKIND CORP | -- | $2,121.69 | 359 | BF081J4 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $2,121.21 | 111 | BF27XF9 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,117.65 | 205 | 2690506 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $2,114.55 | 37 | 2149934 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,104.48 | 16 | 2012865 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $2,103.71 | 41 | BMW72C8 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,102.10 | 154 | BJN4K01 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $2,101.40 | 133 | BVG7F06 |
| 0.01% | AI | C3.AI INC-A | -- | $2,101.05 | 145 | BMGNBJ2 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,098.98 | 69 | 2948852 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $2,092.72 | 101 | BN7Q7R7 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,092.51 | 179 | BZ0CTP8 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,085.25 | 25 | B1G6TJ0 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,083.95 | 15 | 2139731 |
| 0.01% | GEF | GREIF INC-CL A | -- | $2,082.90 | 30 | 2388016 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,082.73 | 37 | 2981932 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,081.46 | 226 | B034LG1 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,081.04 | 78 | BJLV8T9 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,080.60 | 202 | BMCG195 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,078.44 | 28 | 2420316 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,073.72 | 33 | B02H882 |
| 0.01% | AORT | ARTIVION INC | -- | $2,065.95 | 45 | 2239017 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,065.16 | 68 | 2938422 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $2,064.51 | 29 | BZ2YT30 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $2,063.10 | 138 | B6ZC3N6 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,062.62 | 42 | BNNMQS3 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,061.12 | 12 | 2279897 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,058.52 | 212 | BFWK4R7 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,058.00 | 105 | BN6R7F9 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,041.20 | 243 | BVDGYR6 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,031.60 | 15 | 2196190 |
| 0.01% | ROG | ROGERS CORP | -- | $2,031.48 | 22 | 2746700 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $2,030.91 | 133 | B4MF0Q6 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,029.86 | 63 | 2186254 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $2,026.62 | 139 | BMBP1Q0 |
| 0.01% | LASR | NLIGHT INC | -- | $2,019.51 | 57 | BFZP4R9 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $2,019.16 | 52 | BKSGZN7 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $2,011.10 | 238 | BZCFW78 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $2,010.60 | 30 | BPLJQW4 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $2,009.98 | 343 | BM92RJ8 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $1,995.17 | 127 | BKS3RS7 |
| 0.01% | IMAX | IMAX CORP | -- | $1,964.56 | 52 | 2473859 |
| 0.01% | TILE | INTERFACE INC | -- | $1,960.29 | 69 | B86V808 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,959.66 | 09 | 2908652 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,957.41 | 91 | BKY7X18 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,954.26 | 11 | 2363381 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,946.36 | 38 | BW0FQV1 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,945.86 | 113 | BMFLYL0 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,945.79 | 49 | 2508405 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $1,945.23 | 59 | BQBBDY8 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,943.70 | 330 | BLSPX60 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,936.48 | 392 | 2852760 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,931.30 | 31 | BN7ZZ47 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,928.96 | 22 | B1FP363 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,918.62 | 33 | BD0NN55 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,917.90 | 90 | BMXC0N9 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,915.20 | 42 | 2090816 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,897.20 | 45 | 2781109 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,896.00 | 100 | BD845X2 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,893.88 | 226 | B00N2S0 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,889.42 | 43 | 2269661 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $1,889.01 | 151 | B7JB336 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $1,878.84 | 36 | 2060518 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,878.03 | 33 | B45K9N8 |
| 0.01% | HTO | H2O AMERICA | -- | $1,875.68 | 38 | 2811932 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $1,875.23 | 43 | BD93QN5 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,872.64 | 88 | BD82PS1 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,858.14 | 54 | 2498788 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,854.22 | 83 | BKTPCS7 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $1,853.44 | 64 | BDW0D09 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,852.56 | 248 | 2100362 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,850.98 | 38 | BX7RSN3 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,846.52 | 53 | 2365428 |
| 0.01% | HOUS | ANYWHERE REAL ESTATE INC | -- | $1,846.25 | 125 | B5T0CW1 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,838.10 | 22 | 2473150 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,828.20 | 60 | B1P36Y6 |
| 0.01% | INOD | INNODATA INC | -- | $1,827.00 | 36 | 2226741 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,827.00 | 435 | BM9FJ13 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,825.26 | 87 | B827VB2 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,823.36 | 259 | 2630085 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $1,821.60 | 80 | BKY5JZ8 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,820.40 | 82 | BDZT9Y9 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,807.52 | 158 | 2510682 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,804.80 | 96 | 2977500 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,802.88 | 36 | 2012757 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,801.52 | 56 | BQBCZY5 |
| 0.01% | ELME | ELME COMMUNITIES | -- | $1,800.24 | 104 | 2942304 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,798.65 | 45 | B888DV3 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $1,797.76 | 53 | BLPNQJ1 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,797.00 | 30 | 2537528 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,794.15 | 81 | BMHR7L7 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,791.93 | 159 | BFYDQ34 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,791.50 | 50 | B75DGJ3 |
| 0.01% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $1,791.37 | 157 | 2173933 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,791.09 | 63 | 2698146 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,789.20 | 36 | 2904133 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,788.00 | 120 | B1GZ005 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,785.51 | 153 | 2598246 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,785.40 | 79 | BF3W461 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,784.20 | 22 | BCDWBX6 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,781.50 | 35 | 2369226 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,781.33 | 53 | BJQ05Z6 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,778.40 | 52 | BPW6WD7 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,772.89 | 43 | 2502151 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,772.76 | 68 | BJLTMX5 |
| 0.01% | NN | NEXTNAV INC | -- | $1,752.40 | 104 | BNTCBL5 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,748.03 | 67 | BCBVTX1 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,745.64 | 117 | BVV6CY1 |
| 0.01% | WINA | WINMARK CORP | -- | $1,742.64 | 04 | 2391092 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,740.20 | 20 | 2714257 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,739.22 | 41 | 2622253 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,736.50 | 151 | BPDJN76 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,734.00 | 120 | B0539H3 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,726.92 | 108 | BRXYZ57 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,723.95 | 15 | BF7J9X0 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,712.21 | 47 | BYPBTB9 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $1,711.68 | 48 | 2670036 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,699.46 | 199 | BMDJ085 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,696.50 | 18 | 2469171 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,688.31 | 27 | BS7T2S7 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,686.09 | 147 | BYN87K7 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,685.60 | 28 | BDRYFB1 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,683.78 | 114 | BPBPD09 |
| 0.01% | TNC | TENNANT CO | -- | $1,682.34 | 22 | 2883641 |
| 0.01% | ADEA | ADEIA INC | -- | $1,680.87 | 129 | BPMQ8J5 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,680.00 | 280 | BN89V40 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,677.60 | 36 | 2387530 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,676.76 | 89 | BMVLGP2 |
| 0.01% | NSP | INSPERITY INC | -- | $1,671.84 | 43 | 2007281 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,667.38 | 143 | 2476513 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,663.20 | 165 | 2632650 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,662.58 | 97 | B3RDWC8 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,660.32 | 16 | B1HP598 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,657.84 | 46 | BP9N0G0 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $1,657.71 | 163 | BJN4MY9 |
| 0.01% | HROW | HARROW INC | -- | $1,656.49 | 37 | BHNDW86 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,653.75 | 15 | 2276627 |
| 0.01% | AZTA | AZENTA INC | -- | $1,646.88 | 48 | 2145460 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,646.72 | 166 | B4JTYX6 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,645.28 | 113 | BKBDP79 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,641.74 | 86 | 2417619 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,638.52 | 13 | 2724115 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,637.67 | 79 | BYZFPN5 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,622.92 | 52 | BWH64F7 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,617.52 | 08 | 2240622 |
| 0.01% | CLMT | CALUMET INC | -- | $1,607.20 | 82 | BPLZLN8 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,606.50 | 90 | 2412700 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,601.60 | 44 | BP3YM85 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,595.49 | 39 | 2696117 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,594.18 | 118 | BYWPZY9 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,592.00 | 199 | BMFPJK6 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,587.74 | 77 | BMX6DM1 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,585.35 | 13 | 2516613 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,580.43 | 139 | B4XBDV9 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,580.21 | 29 | 2923804 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,579.47 | 57 | BNQ4YF9 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,562.22 | 66 | 2469450 |
| 0.01% | CTS | CTS CORP | -- | $1,558.20 | 35 | 2239244 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,552.98 | 66 | BSMR3P0 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,551.60 | 120 | BYSS4X4 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,548.69 | 209 | BYQRFY1 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,543.30 | 122 | BCRY5H0 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,533.44 | 32 | BJBLBN4 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,532.55 | 85 | BKQVBN6 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,531.80 | 180 | BLBLMD5 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,526.20 | 52 | B7254K9 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,525.15 | 59 | BPCQZY9 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,524.56 | 136 | BJ367P1 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,524.38 | 143 | BDT56V9 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,523.54 | 34 | 2069485 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,522.92 | 49 | 2965668 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,522.56 | 39 | B3N6F00 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,517.16 | 94 | 2908191 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,512.64 | 29 | BHCVTN5 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,509.30 | 195 | BNNTCT7 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,501.92 | 28 | BL54JK6 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,496.88 | 54 | BRWKTM1 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,495.04 | 16 | 2283229 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,494.00 | 75 | BDDXF67 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,491.60 | 110 | BJ7MB31 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,491.42 | 42 | BYN5Z59 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,489.62 | 11 | BNZLBS3 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,486.50 | 15 | 2599197 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,483.32 | 47 | BMFZ702 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,482.57 | 17 | B15M2C3 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,482.39 | 39 | 2118707 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,476.16 | 28 | B6T6J81 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,474.37 | 61 | 2612737 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,470.84 | 103 | BLFDQC4 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,467.45 | 27 | 2443078 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,466.64 | 252 | BNC1BX1 |
| 0.01% | STAA | STAAR SURGICAL CO | -- | $1,463.20 | 59 | 2836292 |
| 0.01% | PGRE | PARAMOUNT GROUP INC | -- | $1,462.98 | 222 | BSL7HC6 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,455.74 | 22 | 2341848 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,455.54 | 102 | BPF0KH6 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,454.98 | 46 | 2369721 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,452.80 | 32 | BYND5T7 |
| 0.01% | XPEL | XPEL INC | -- | $1,451.45 | 29 | BJV2ZZ7 |
| 0.01% | CNMD | CONMED CORP | -- | $1,450.40 | 37 | 2216010 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,439.90 | 55 | B3X26D8 |
| 0.01% | LZ | LEGALZOOMCOM INC | -- | $1,433.97 | 141 | B82GC49 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,430.68 | 47 | BLFGN66 |
| 0.01% | THS | TREEHOUSE FOODS INC | -- | $1,430.40 | 60 | B095X84 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,428.25 | 29 | 2950374 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,427.84 | 92 | BYTC1B2 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,425.05 | 55 | 2002543 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,419.16 | 34 | BKVKB49 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,417.50 | 18 | 2958538 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,413.00 | 18 | 2911166 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,404.00 | 144 | B298495 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,401.40 | 130 | BNHTR54 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,392.30 | 14 | 2763602 |
| 0.01% | XNCR | XENCOR INC | -- | $1,390.20 | 84 | BGCYWN8 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,387.57 | 19 | BQC4R22 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,385.86 | 133 | 2510659 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,382.94 | 39 | BS70KN1 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,380.86 | 94 | BNKGY06 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,373.34 | 94 | 2192314 |
| 0.01% | CRI | CARTER'S INC | -- | $1,372.98 | 42 | 2980939 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,371.56 | 68 | 2125901 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,370.60 | 35 | BDFFBM9 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,355.58 | 34 | BNZFTG9 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,353.44 | 176 | B3PY1N7 |
| 0.01% | OUST | OUSTER INC | -- | $1,350.00 | 60 | BMHVMY7 |
| 0.01% | RVLV | REVOLVE GROUP INC | -- | $1,348.80 | 48 | BJ1FD74 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,335.42 | 18 | BKYC3F7 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,335.20 | 80 | 2594222 |
| 0.01% | BBNX | BETA BIONICS INC | -- | $1,333.35 | 45 | BSPRWL6 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,333.02 | 39 | B1XHRL4 |
| 0.01% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,332.72 | 08 | B3KKGQ8 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,331.36 | 157 | BN2R582 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,330.83 | 53 | B00G0F2 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,329.78 | 74 | BLFB3Y9 |
| 0.01% | THRM | GENTHERM INC | -- | $1,329.66 | 36 | B8JFD24 |
| 0.01% | CSTL | CASTLE BIOSCIENCES INC | -- | $1,327.70 | 34 | BKLCWZ3 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,324.80 | 69 | BQLSDH2 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,324.40 | 20 | 2946845 |
| 0.01% | VITL | VITAL FARMS INC | -- | $1,320.20 | 41 | BL6JSP8 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,318.23 | 151 | 2884280 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,315.16 | 122 | BRJZSK0 |
| 0.01% | COUR | COURSERA INC | -- | $1,302.16 | 164 | BNSNZL7 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,300.88 | 101 | BJ7JPH4 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,300.00 | 104 | B3V8JL7 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,294.37 | 41 | 2679419 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,292.20 | 182 | BLR7H87 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,290.64 | 104 | BJH9ZN0 |
| 0.01% | DOLE | DOLE PLC | -- | $1,289.40 | 84 | BMCLHR0 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,289.19 | 147 | B3M3278 |
| 0.01% | CSR | CENTERSPACE | -- | $1,288.40 | 20 | BN47P80 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,282.97 | 139 | BM8NHT2 |
| 0.01% | WGO | WINNEBAGO INDUSTRIES | -- | $1,281.28 | 32 | 2972721 |
| 0.01% | JBGS | JBG SMITH PROPERTIES | -- | $1,280.20 | 74 | BD3BX01 |
| 0.01% | VVX | V2X INC | -- | $1,276.04 | 23 | BQS2V17 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,264.56 | 479 | BNQS7K7 |
| 0.01% | SCL | STEPAN CO | -- | $1,258.66 | 26 | 2845005 |
| 0.01% | CDNA | CAREDX INC | -- | $1,258.40 | 65 | BP3YM74 |
| 0.01% | COHU | COHU INC | -- | $1,254.42 | 54 | 2208426 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,254.15 | 27 | 2060370 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,253.20 | 260 | BKRN595 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,252.90 | 170 | BSNMCG8 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,252.50 | 150 | BD9Q3Q6 |
| 0.01% | AHCO | ADAPTHEALTH CORP | -- | $1,252.35 | 121 | BKDRF35 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,246.80 | 60 | 2658429 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,244.97 | 159 | BMGMH68 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,244.25 | 105 | BMXXBD9 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,234.20 | 34 | BMBT0Z4 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,233.25 | 25 | 2379281 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,228.84 | 124 | BP9S504 |
| 0.01% | EIG | EMPLOYERS HOLDINGS INC | -- | $1,227.28 | 29 | B1Q1RR9 |
| 0.01% | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $1,227.05 | 55 | BQ5J6B6 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,221.65 | 53 | B06RWD1 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $1,220.78 | 62 | BRJHSZ1 |
| 0.01% | LIF | LIFE360 INC | -- | $1,220.75 | 19 | BSLSTH8 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,212.27 | 17 | 2460550 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,208.80 | 16 | 2888613 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,207.36 | 154 | BLNB073 |
| -- | SDGR | SCHRODINGER INC | -- | $1,201.98 | 67 | BKV28S8 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,196.92 | 46 | BK7Y2Z3 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $1,195.47 | 37 | BPDH477 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,194.15 | 95 | BN13RW9 |
| -- | RPD | RAPID7 INC | -- | $1,193.96 | 76 | BZ22CY6 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $1,193.50 | 77 | BMXYHQ7 |
| -- | LGIH | LGI HOMES INC | -- | $1,193.25 | 25 | BG3G1B4 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,189.78 | 62 | B3NTLD4 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,189.20 | 40 | BKTC976 |
| -- | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,185.11 | 37 | BMHSG57 |
| -- | EYPT | EYEPOINT PHARMACEUTICALS INC | -- | $1,185.10 | 70 | BMGS7L1 |
| -- | DLX | DELUXE CORP | -- | $1,181.96 | 52 | 2260363 |
| -- | BHVN | BIOHAVEN LTD | -- | $1,180.21 | 107 | BPLZ7S5 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,177.08 | 34 | 2690636 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,176.45 | 93 | 2636878 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,168.92 | 18 | 2125246 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $1,168.12 | 106 | BMV1Z44 |
| -- | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,164.39 | 111 | BDHSLL5 |
| -- | NVAX | NOVAVAX INC | -- | $1,164.12 | 178 | BJDQXG4 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,161.66 | 19 | 2706470 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,159.71 | 29 | BP0WTV4 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,159.20 | 35 | 2063670 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,157.78 | 122 | BMZM2X1 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $1,144.72 | 164 | BF321D7 |
| -- | UPB | UPSTREAM BIO INC | -- | $1,143.48 | 39 | BRCFFK6 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $1,141.84 | 112 | BK1KWF7 |
| -- | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,141.08 | 111 | BPSKN52 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $1,140.80 | 31 | BYZ1PQ6 |
| -- | BY | BYLINE BANCORP INC | -- | $1,135.53 | 37 | BD5G2C9 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,126.84 | 44 | BNFWZS4 |
| -- | AMRC | AMERESCO INC-CL A | -- | $1,124.80 | 38 | B3SWPT2 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $1,122.56 | 32 | B84KWJ4 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $1,120.00 | 14 | BNV0HC0 |
| -- | JAMF | JAMF HOLDING CORP | -- | $1,118.86 | 86 | BL9X5X4 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,118.25 | 21 | 2589466 |
| -- | PHR | PHREESIA INC | -- | $1,111.80 | 68 | BKF9DQ8 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,107.45 | 45 | BJH08B2 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,107.20 | 16 | BQ1PC32 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,107.00 | 30 | 2082675 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,106.56 | 152 | BMYSHK2 |
| -- | CVI | CVR ENERGY INC | -- | $1,104.45 | 37 | B23PS12 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $1,103.52 | 38 | 2782425 |
| -- | SFL | SFL CORP LTD | -- | $1,100.16 | 144 | BJXT857 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $1,099.28 | 26 | B016HX8 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $1,094.80 | 68 | BFMQPR2 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,093.19 | 161 | BKPG0T1 |
| -- | LPG | DORIAN LPG LTD | -- | $1,092.96 | 44 | BM4QJF5 |
| -- | MNMD | MIND MEDICINE MINDMED INC | -- | $1,091.14 | 89 | BPQYY97 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,090.74 | 49 | BTTRRD6 |
| -- | BORR | BORR DRILLING LTD | -- | $1,090.74 | 294 | BPK3M63 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,087.04 | 79 | B1LDZK9 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,086.86 | 62 | 2733092 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,085.96 | 34 | 2485876 |
| -- | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,085.70 | 165 | 2037062 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,082.05 | 85 | BG0ZML1 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,080.62 | 71 | BL0P090 |
| -- | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,080.16 | 157 | BN0TRB7 |
| -- | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,076.16 | 118 | BYZM6C2 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $1,070.88 | 48 | BX3SQS1 |
| -- | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $1,070.65 | 49 | BF43645 |
| -- | NAVI | NAVIENT CORP | -- | $1,070.10 | 82 | BLP5GX1 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $1,061.28 | 396 | BMW4TN9 |
| -- | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,061.06 | 106 | BNTCCT0 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $1,057.29 | 13 | BDCD1P9 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $1,054.72 | 512 | BNG7BZ7 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $1,044.16 | 104 | BDH2902 |
| -- | CXM | SPRINKLR INC-A | -- | $1,044.05 | 133 | BNKCPP6 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $1,043.52 | 32 | 2230946 |
| -- | SCSC | SCANSOURCE INC | -- | $1,043.50 | 25 | 2767756 |
| -- | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,041.12 | 72 | BYZLFM2 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,040.00 | 80 | 2248693 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,036.60 | 146 | B3KWJV0 |
| -- | ANAB | ANAPTYSBIO INC | -- | $1,035.69 | 23 | BDRW1L7 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $1,034.64 | 36 | B6TPXR5 |
| -- | URGN | UROGEN PHARMA LTD | -- | $1,032.68 | 44 | BZ7PJQ1 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $1,027.23 | 97 | BN14T59 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,026.30 | 55 | BP7KZP7 |
| -- | YEXT | YEXT INC | -- | $1,021.20 | 120 | BD8ZJW2 |
| -- | KURA | KURA ONCOLOGY INC | -- | $1,020.48 | 96 | BYZD465 |
| -- | CMPO | COMPOSECURE INC-A | -- | $1,015.56 | 52 | BMYS5T7 |
| -- | MDXG | MIMEDX GROUP INC | -- | $1,015.00 | 140 | B1Z3TW5 |
| -- | NBBK | NB BANCORP INC | -- | $1,012.80 | 48 | BQT2053 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $1,012.40 | 40 | 2619880 |
| -- | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,009.42 | 82 | BPCK358 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $1,008.50 | 25 | 2046176 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $1,006.70 | 05 | BTJWV40 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $1,004.08 | 28 | BL5DCB5 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $1,003.20 | 38 | BLCB610 |
| -- | IDT | IDT CORP-CLASS B | -- | $1,003.01 | 19 | 2757304 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $997.74 | 46 | BSPRSL8 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $995.88 | 516 | BN4G703 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $995.70 | 30 | 2912374 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $969.60 | 24 | BL95N25 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $966.48 | 24 | 2200552 |
| -- | IRMD | IRADIMED CORP | -- | $963.70 | 10 | BP4GNJ8 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $962.20 | 17 | 2030674 |
| -- | CRMD | CORMEDIX INC | -- | $960.96 | 84 | BJ0LT31 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $959.04 | 54 | BX8ZSB4 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $958.75 | 25 | 2838306 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $954.72 | 52 | 2949316 |
| -- | QNST | QUINSTREET INC | -- | $950.30 | 65 | B3PGPB9 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $948.26 | 34 | BF5HDJ0 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $946.39 | 19 | 2620257 |
| -- | VSTS | VESTIS CORP | -- | $945.30 | 137 | BP5JNQ3 |
| -- | UTL | UNITIL CORP | -- | $945.25 | 19 | 2925037 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $945.00 | 35 | 2568090 |
| -- | KOD | KODIAK SCIENCES INC | -- | $941.07 | 39 | BFXC933 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $940.06 | 22 | BN0ZBP7 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $939.82 | 137 | BP48CK8 |
| -- | -- | DIVERSIFIED ENERGY CO COMMON STOCK USD 1 | -- | $939.09 | 69 | -- |
| -- | FLNG | FLEX LNG LTD | -- | $934.25 | 37 | BH3T3L4 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $931.00 | 28 | 2638625 |
| -- | ALNT | ALLIENT INC | -- | $928.88 | 17 | 2414717 |
| -- | ARVN | ARVINAS INC | -- | $928.20 | 78 | BDZ30Q0 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $928.05 | 23 | BSRK699 |
| -- | ORKA | ORUKA THERAPEUTICS INC | -- | $926.08 | 32 | BKVF0J2 |
| -- | IAS | INTEGRAL AD SCIENCE HOLDING | -- | $925.20 | 90 | BP7L3L2 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $919.75 | 25 | B01KGF5 |
| -- | TDAY | USA TODAY CO INC | -- | $918.50 | 167 | BKPH157 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $916.20 | 20 | 2116659 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $915.40 | 230 | BP4W0C8 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $915.00 | 25 | B4WXG84 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $914.76 | 33 | 2619705 |
| -- | UTZ | UTZ BRANDS INC | -- | $914.18 | 86 | BL989M6 |
| -- | SAFE | SAFEHOLD INC | -- | $912.54 | 67 | BMDBB99 |
| -- | NBN | NORTHEAST BANK | -- | $911.07 | 09 | BJXSDM6 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $910.84 | 28 | BLR7B41 |
| -- | ERII | ENERGY RECOVERY INC | -- | $909.72 | 63 | B3B5J07 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $908.29 | 61 | BM8TFC9 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $905.80 | 14 | 2362515 |
| -- | CARS | CARS.COM INC | -- | $905.08 | 68 | BYXHTC0 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $904.40 | 95 | BYXR9C0 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $904.23 | 153 | BN7VBP8 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $902.88 | 27 | B3N5WD9 |
| -- | AIV | APARTMENT INVT & MGMT CO -A | -- | $901.18 | 157 | BN2W9T6 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $901.08 | 18 | BK953M8 |
| -- | AMSF | AMERISAFE INC | -- | $900.91 | 23 | B0PPHS6 |
| -- | CLB | CORE LABORATORIES INC | -- | $900.48 | 56 | BNKT9M2 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $898.92 | 33 | BG88WS9 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $897.27 | 11 | BNSP8K3 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $897.00 | 92 | BL6JGD2 |
| -- | AMTB | AMERANT BANCORP INC | -- | $896.72 | 44 | BKDSMB5 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $896.28 | 28 | B0ZN8Z4 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $892.65 | 55 | B2QXCJ9 |
| -- | PRCH | PORCH GROUP INC | -- | $889.92 | 96 | BNGJQZ8 |
| -- | RWT | REDWOOD TRUST INC | -- | $889.54 | 158 | 2730877 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $887.04 | 112 | BPY03W3 |
| -- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $886.39 | 137 | 2382416 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $886.00 | 50 | BCRY5K3 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $883.98 | 54 | BMDTR28 |
| -- | DAKT | DAKTRONICS INC | -- | $883.20 | 46 | 2254010 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $882.42 | 21 | BQD3J33 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $879.27 | 237 | BBNBTD2 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $875.93 | 11 | BDBRDR8 |
| -- | SVRA | SAVARA INC | -- | $874.48 | 136 | BYXGN81 |
| -- | SIBN | SI-BONE INC | -- | $873.90 | 45 | BZ0WN34 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $870.58 | 19 | B84T2F7 |
| -- | GERN | GERON CORP | -- | $868.32 | 648 | 2370381 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $862.00 | 25 | BM9XCN0 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $861.23 | 71 | 2503916 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $861.20 | 40 | BM7V485 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $854.56 | 08 | BD5G1Z5 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $849.93 | 123 | BMQ89L5 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $849.20 | 44 | 2613086 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $849.12 | 29 | BRKFN59 |
| -- | RUM | RUMBLE INC | -- | $848.36 | 127 | BMGCGK5 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $847.68 | 24 | 2492133 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $847.00 | 110 | BMFPHK2 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $845.50 | 50 | BMFD115 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $838.35 | 243 | 2113876 |
| -- | SLDP | SOLID POWER INC | -- | $838.03 | 181 | BMG79C3 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $830.72 | 22 | B019FW2 |
| -- | CMRE | COSTAMARE INC | -- | $826.27 | 53 | B566T98 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $826.20 | 180 | BZ0QMB7 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $826.10 | 22 | BNTC8Y7 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $820.48 | 64 | B3WNNP3 |
| -- | MATV | MATIV HOLDINGS INC | -- | $820.48 | 64 | 2782038 |
| -- | EMBC | EMBECTA CORP | -- | $820.41 | 69 | BMXWYR1 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $812.35 | 35 | B0BV2Y9 |
| -- | NEXT | NEXTDECADE CORP | -- | $810.90 | 159 | BYX38K9 |
| -- | MTUS | METALLUS INC | -- | $806.96 | 44 | BNBPMX1 |
| -- | CABO | CABLE ONE INC | -- | $806.40 | 06 | BZ07DS4 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $802.47 | 69 | 2568357 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $802.40 | 17 | BYZG9Q9 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $802.20 | 15 | B034L50 |
| -- | GOSS | GOSSAMER BIO INC | -- | $801.00 | 225 | BJ0CK86 |
| -- | PRAA | PRA GROUP INC | -- | $794.77 | 47 | BSHZ3P9 |
| -- | NTGR | NETGEAR INC | -- | $794.31 | 33 | 2688363 |
| -- | CNXN | PC CONNECTION INC | -- | $792.74 | 13 | 2157175 |
| -- | BTBT | BIT DIGITAL INC | -- | $791.70 | 377 | BMH6DN8 |
| -- | TR | TOOTSIE ROLL INDS | -- | $790.86 | 21 | 2896809 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $790.00 | 158 | BMFJJ97 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $788.85 | 45 | BMNDK09 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $788.69 | 19 | 2987178 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $788.55 | 21 | B292GM4 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $788.02 | 82 | BDDVW37 |
| -- | DNTH | DIANTHUS THERAPEUTICS INC | -- | $786.60 | 19 | BN4J951 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $784.89 | 27 | BMN9870 |
| -- | RYI | RYERSON HOLDING CORP | -- | $783.68 | 32 | B3TPPZ6 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $782.60 | 28 | BFWGXV2 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $781.65 | 27 | BZB1XF2 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $780.16 | 64 | B1HJLW5 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $778.18 | 41 | 2202763 |
| -- | GHM | GRAHAM CORP | -- | $776.64 | 12 | 2380904 |
| -- | AIOT | POWERFLEET INC | -- | $776.16 | 147 | BKLX9J9 |
| -- | RGNX | REGENXBIO INC | -- | $776.05 | 55 | BZ0G875 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $774.48 | 08 | BTCG280 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $774.48 | 24 | 2596949 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $762.00 | 50 | BJLKVS6 |
| -- | TNGX | TANGO THERAPEUTICS INC | -- | $761.60 | 85 | BP2P6L0 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $761.52 | 228 | BMHYQY4 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $761.13 | 27 | BWC6PW6 |
| -- | BLND | BLEND LABS INC-A | -- | $756.96 | 249 | BP8K987 |
| -- | STGW | STAGWELL INC | -- | $756.24 | 137 | BM8BPB4 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $755.92 | 88 | BPLJ828 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $755.54 | 37 | 2404978 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $754.26 | 78 | BLCHF11 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $752.88 | 12 | 2035925 |
| -- | ALMS | ALUMIS INC | -- | $752.40 | 66 | BPLQG36 |
| -- | SBGI | SINCLAIR INC | -- | $750.26 | 46 | BRJX4J5 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $748.98 | 73 | BLCY7G1 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $746.20 | 70 | BMCR7V2 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $745.96 | 17 | 2177786 |
| -- | CTLP | CANTALOUPE INC | -- | $744.80 | 70 | BMH10B0 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $744.60 | 34 | 2096977 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $744.37 | 101 | BJBLT85 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $744.15 | 41 | BQB42F1 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $743.04 | 108 | 2614153 |
| -- | MPB | MID PENN BANCORP INC | -- | $740.83 | 23 | 2618348 |
| -- | AMRK | A-MARK PRECIOUS METALS INC | -- | $739.68 | 23 | BK6MJ46 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $738.30 | 10 | 2277114 |
| -- | ADAM | ADAMAS TRUST INC | -- | $737.30 | 101 | BR4NQJ4 |
| -- | WSR | WHITESTONE REIT | -- | $734.40 | 54 | B6452T5 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $733.04 | 22 | 2325875 |
| -- | BZH | BEAZER HOMES USA INC | -- | $727.32 | 33 | B8KHZT0 |
| -- | -- | HUDSON PACIFIC PROPERTIES INC REIT USD 0.01 | -- | $727.02 | 63 | -- |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $726.80 | 40 | BD08758 |
| -- | MNRO | MONRO INC | -- | $726.60 | 35 | 2600088 |
| -- | ERAS | ERASCA INC | -- | $725.12 | 206 | BNLYBF3 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $723.46 | 61 | BMFPJH3 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $723.20 | 80 | BF2F1Q0 |
| -- | GPRE | GREEN PLAINS INC | -- | $722.76 | 76 | B11FJD6 |
| -- | VTS | VITESSE ENERGY INC | -- | $721.70 | 35 | BMBX3P7 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $719.94 | 71 | BDCBXH9 |
| -- | TE | T1 ENERGY INC | -- | $718.08 | 132 | BSKPBK7 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $716.96 | 16 | 2186759 |
| -- | FSBC | FIVE STAR BANCORP | -- | $715.54 | 19 | BP2C8W6 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $715.50 | 45 | BD06CS0 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $715.30 | 46 | BGGJFT6 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $714.00 | 140 | BNM5672 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $713.40 | 60 | 2676692 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $711.90 | 45 | 2813552 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $710.06 | 26 | 2640277 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $707.25 | 23 | 2942025 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $706.56 | 64 | BK7FYL6 |
| -- | RDVT | RED VIOLET INC | -- | $706.03 | 13 | BFXSFB1 |
| -- | EGBN | EAGLE BANCORP INC | -- | $705.54 | 33 | 2648055 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $705.24 | 27 | BN2QTD2 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $704.72 | 23 | BS3D8K7 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $703.97 | 101 | B3R0638 |
| -- | SCHL | SCHOLASTIC CORP | -- | $702.72 | 24 | 2779234 |
| -- | PX | P10 INC-A | -- | $702.42 | 69 | BLB56T1 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $702.40 | 40 | BD2B5Y0 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $701.25 | 85 | BLB0YH0 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $700.91 | 19 | BQB42H3 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $697.80 | 20 | B51JS17 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $697.50 | 310 | BF0DMK7 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $693.84 | 236 | BN7DTZ0 |
| -- | HSTM | HEALTHSTREAM INC | -- | $693.39 | 29 | 2577870 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $690.39 | 27 | BF2G4D1 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $689.40 | 36 | BMFZ3F9 |
| -- | PGEN | PRECIGEN INC | -- | $688.86 | 178 | BKM5C84 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $688.55 | 47 | BMFX8Y7 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $688.20 | 37 | 2748869 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $686.88 | 106 | BK4PZ38 |
| -- | NUTX | NUTEX HEALTH INC | -- | $686.88 | 04 | BSMNX92 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $685.80 | 09 | 2772998 |
| -- | ARHS | ARHAUS INC | -- | $685.03 | 61 | BNV08M7 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $685.02 | 49 | BMTW8S4 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $684.42 | 11 | 2570501 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $683.52 | 128 | BF3FPW3 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $681.00 | 100 | B847RJ0 |
| -- | FLGT | FULGENT GENETICS INC | -- | $679.00 | 25 | BYQBFQ5 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $678.15 | 165 | BMWT6B1 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $677.44 | 58 | BNDQ9Y2 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $675.48 | 26 | 2231091 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $675.08 | 28 | 2320825 |
| -- | OMER | OMEROS CORP | -- | $674.91 | 77 | B4NB858 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $673.40 | 130 | B3M7R64 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $672.83 | 61 | BKTNTS0 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $672.60 | 190 | B3MZ6K5 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $670.19 | 29 | BMGTLY5 |
| -- | TREE | LENDINGTREE INC | -- | $668.98 | 13 | BV8TD84 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $668.85 | 39 | B7KN3P3 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $668.80 | 95 | B96FTB5 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $668.42 | 19 | 2648710 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $667.93 | 17 | BYVYKX1 |
| -- | AHL | ASPEN INSURANCE HOLDINGS-A | -- | $667.62 | 18 | BTRVNM1 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $666.13 | 29 | BMVNDH9 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $664.89 | 37 | BSQNQM2 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $664.05 | 15 | BMB5CZ6 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $664.02 | 06 | 2781626 |
| -- | TRNS | TRANSCAT INC | -- | $663.96 | 11 | 2901714 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $662.61 | 03 | 2798466 |
| -- | AVO | MISSION PRODUCE INC | -- | $662.49 | 51 | BLNPMM4 |
| -- | MCW | MISTER CAR WASH INC | -- | $661.98 | 118 | BNRRP65 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $661.80 | 20 | 2051374 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $660.54 | 327 | B4N8MH9 |
| -- | CBLL | CERIBELL INC | -- | $659.70 | 30 | BQFN254 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $659.68 | 38 | 2360111 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $659.18 | 23 | BD9MTK0 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $658.26 | 23 | B0X46B1 |
| -- | KFRC | KFORCE INC | -- | $657.09 | 21 | 2746982 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $656.88 | 28 | 2679141 |
| -- | SEPN | SEPTERNA INC | -- | $655.75 | 25 | BQNKXX2 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $655.50 | 10 | 2387002 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $653.30 | 139 | BP0TJS2 |
| -- | NABL | N-ABLE INC | -- | $651.88 | 86 | BMBR683 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $651.42 | 18 | 2099095 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $650.52 | 06 | BJ5KPZ7 |
| -- | ALX | ALEXANDER'S INC | -- | $650.40 | 03 | 2014021 |
| -- | SABR | SABRE CORP | -- | $649.30 | 430 | BLLHH27 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $645.96 | 21 | BR3T9B6 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $645.15 | 23 | BYNH8R8 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $644.64 | 79 | BNBV530 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $643.35 | 15 | BQKXDX4 |
| -- | FWRD | FORWARD AIR CORP | -- | $641.75 | 25 | BTJZB05 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $640.14 | 141 | BJVR9Y9 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $640.08 | 21 | BMHG0X7 |
| -- | OPK | OPKO HEALTH INC | -- | $639.28 | 488 | 2115902 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $638.28 | 36 | BN7JWR1 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $637.50 | 51 | BJDX8Z9 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $636.30 | 45 | BYMBW46 |
| -- | GSM | FERROGLOBE PLC | -- | $636.16 | 142 | BYW6GV6 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $634.48 | 22 | BJ38KJ2 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $634.10 | 17 | 2665300 |
| -- | KODK | EASTMAN KODAK CO | -- | $630.75 | 75 | BDZDSJ9 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $630.52 | 44 | BMW6894 |
| -- | ACNB | ACNB CORP | -- | $630.12 | 12 | 2412012 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $629.28 | 06 | 2626802 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $629.28 | 69 | BKVDFF7 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $628.32 | 204 | 2518954 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $626.40 | 15 | 2927497 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $626.22 | 142 | BJT16S6 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $623.42 | 61 | BM90J52 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $620.08 | 46 | B00CR04 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $620.06 | 43 | B019BK2 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $619.44 | 12 | 2657794 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $618.32 | 118 | BMF7DQ6 |
| -- | UDMY | UDEMY INC | -- | $617.55 | 115 | BPBLNG3 |
| -- | FOR | FORESTAR GROUP INC | -- | $617.09 | 23 | BF16ZX9 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $616.50 | 30 | 2249254 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $615.86 | 53 | BFFVV54 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $614.21 | 17 | BNYKJK9 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $613.50 | 15 | BGV1W52 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $612.71 | 14 | 2086558 |
| -- | APPS | DIGITAL TURBINE INC | -- | $610.08 | 124 | BVFNZL6 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $609.58 | 58 | 2616870 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $609.52 | 38 | BVDFZW5 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $609.48 | 18 | 2456957 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $607.50 | 45 | BRJHSC8 |
| -- | TALK | TALKSPACE INC | -- | $607.05 | 171 | BP7L970 |
| -- | RGR | STURM RUGER & CO INC | -- | $606.86 | 19 | 2856289 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $605.76 | 32 | 2499026 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $605.10 | 30 | B5Q3KZ2 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $603.15 | 15 | BL55Q42 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $600.05 | 55 | 2918479 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $598.06 | 34 | 2211071 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $597.76 | 128 | BPSJQ05 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $595.12 | 43 | BD1XH30 |
| -- | CEVA | CEVA INC | -- | $594.72 | 28 | 2986937 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $594.00 | 18 | 2618111 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $593.64 | 102 | BYVQJ96 |
| -- | SERV | SERVE ROBOTICS INC | -- | $591.92 | 56 | BPBJW48 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $591.68 | 32 | B8SW166 |
| -- | IBRX | IMMUNITYBIO INC | -- | $589.68 | 273 | BNSP0B8 |
| -- | ANGI | ANGI INC | -- | $588.00 | 48 | BT9P0M0 |
| -- | GEVO | GEVO INC | -- | $586.36 | 274 | BGDLVV9 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $582.72 | 32 | BT18HJ3 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $582.30 | 10 | 2966865 |
| -- | RES | RPC INC | -- | $581.94 | 106 | 2719456 |
| -- | VREX | VAREX IMAGING CORP | -- | $581.14 | 49 | BDQYWV1 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $578.10 | 15 | BPQYJV4 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $578.00 | 68 | BF0YMC2 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $577.94 | 11 | 2956907 |
| -- | YORW | YORK WATER CO | -- | $573.75 | 17 | 2425292 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $571.68 | 09 | BYQLZ65 |
| -- | MAGN | MAGNERA CORP | -- | $570.96 | 39 | BT9NC28 |
| -- | EHAB | ENHABIT INC | -- | $566.99 | 59 | BQFMQ93 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $566.74 | 02 | 2428439 |
| -- | TK | TEEKAY CORP LTD | -- | $566.68 | 62 | BL54JF1 |
| -- | ATXS | ASTRIA THERAPEUTICS INC | -- | $566.28 | 44 | BMYRFN8 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $565.73 | 139 | BYLY8H1 |
| -- | DC | DAKOTA GOLD CORP | -- | $563.04 | 102 | BMFTC10 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $562.40 | 19 | 2307732 |
| -- | LXU | LSB INDUSTRIES INC | -- | $561.28 | 64 | 2536882 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $559.73 | 251 | BMFPWT6 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $558.00 | 310 | BDRY7P9 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $557.67 | 29 | B7ZR219 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $556.55 | 05 | 2690476 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $556.40 | 52 | BMYGG87 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $555.80 | 70 | BYP80F1 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $554.30 | 23 | BWT3JH3 |
| -- | ABSI | ABSCI CORP | -- | $553.80 | 156 | BN94K69 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $552.96 | 48 | BKLXFX5 |
| -- | OSPN | ONESPAN INC | -- | $550.83 | 43 | BFNSSD4 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $550.80 | 40 | B8X64T7 |
| -- | HELE | HELEN OF TROY LTD | -- | $549.45 | 27 | 2419530 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $547.80 | 110 | 2910668 |
| -- | ANNX | ANNEXON INC | -- | $547.20 | 114 | BMVV9R5 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $545.27 | 563 | BHK15K6 |
| -- | CARE | CARTER BANKSHARES INC | -- | $543.24 | 27 | BMWKK45 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $542.98 | 17 | 2713395 |
| -- | GTN | GRAY MEDIA INC | -- | $541.84 | 104 | 2390817 |
| -- | HZO | MARINEMAX INC | -- | $540.98 | 22 | 2250353 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $539.98 | 14 | B603LG3 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $539.84 | 32 | BFMB9P3 |
| -- | CAL | CALERES INC | -- | $538.98 | 39 | BWX4MD9 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $537.28 | 23 | BMXZF55 |
| -- | AIP | ARTERIS INC | -- | $536.52 | 34 | BMG97J2 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $535.92 | 44 | B8NB2R6 |
| -- | CYRX | CRYOPORT INC | -- | $535.92 | 58 | BY2ZKK0 |
| -- | CRNC | CERENCE INC | -- | $535.68 | 48 | BJNPYY6 |
| -- | MITK | MITEK SYSTEMS INC | -- | $535.30 | 53 | 2597072 |
| -- | GRND | GRINDR INC | -- | $535.20 | 40 | BP4XXM2 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $534.23 | 41 | BDFCGV4 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $533.40 | 12 | BVBCV08 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $531.30 | 15 | BW0WPK4 |
| -- | EBF | ENNIS INC | -- | $530.41 | 29 | 2316103 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $530.40 | 68 | BY3H7G0 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $528.95 | 355 | B3D32T9 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $527.85 | 27 | BLBCWZ0 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $526.49 | 19 | BNRR231 |
| -- | RXST | RXSIGHT INC | -- | $523.16 | 41 | BMJ0GR3 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $522.40 | 08 | B6YVN56 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $520.56 | 24 | B6VRG58 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $519.68 | 64 | BLFBZ32 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $519.51 | 01 | 2251583 |
| -- | EU | ENCORE ENERGY CORP | -- | $518.84 | 218 | BN48970 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $518.00 | 40 | BLR8XV5 |
| -- | ASPI | ASP ISOTOPES INC | -- | $517.79 | 91 | BPBJFJ4 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $517.50 | 09 | B0M02F6 |
| -- | RZLV | REZOLVE AI PLC | -- | $516.78 | 174 | BQH8G33 |
| -- | BKV | BKV CORPORATION | -- | $516.60 | 20 | BSRK6R7 |
| -- | TIPT | TIPTREE INC | -- | $514.08 | 28 | BC30V41 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $512.72 | 58 | BNYK9Y3 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $511.50 | 100 | BFMKYK0 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $511.36 | 17 | BNBY595 |
| -- | BSRR | SIERRA BANCORP | -- | $510.90 | 15 | 2586315 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $509.04 | 03 | 2801137 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $507.54 | 33 | BG216W6 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $505.92 | 31 | BMDXB06 |
| -- | EOLS | EVOLUS INC | -- | $505.40 | 70 | BDRJH21 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $505.24 | 34 | BRXYZ91 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $504.72 | 36 | BSB8D21 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $501.76 | 49 | BKZH191 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $500.50 | 154 | 2600248 |
| -- | UNTY | UNITY BANCORP INC | -- | $500.40 | 09 | 2083968 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $500.22 | 126 | BM9W3L2 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $500.04 | 12 | 2659013 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $499.50 | 18 | BQXJKH2 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $499.20 | 13 | 2801193 |
| -- | ITIC | INVESTORS TITLE CO | -- | $498.86 | 02 | 2469892 |
| -- | ASIX | ADVANSIX INC | -- | $498.17 | 31 | BYMMZL7 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $497.34 | 09 | 2508030 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $497.14 | 53 | 2414018 |
| -- | ZUMZ | ZUMIEZ INC | -- | $496.23 | 17 | B081QB7 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $495.36 | 32 | BXC87C3 |
| -- | IBEX | IBEX LTD | -- | $492.31 | 13 | BLF81K2 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $488.70 | 90 | BNM6GH5 |
| -- | ALT | ALTIMMUNE INC | -- | $487.91 | 97 | BFY7DC4 |
| -- | TTAM | TITAN AMERICA SA | -- | $487.20 | 29 | BNM4XQ7 |
| -- | HBCP | HOME BANCORP INC | -- | $486.00 | 08 | B39XGV3 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $481.80 | 20 | BF0XVC2 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $481.62 | 69 | BMDW0R3 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $481.50 | 45 | B1WTHL1 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $481.20 | 20 | BNK9G76 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $480.00 | 32 | BD3FZ18 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $479.52 | 296 | BKKMP44 |
| -- | WNC | WABASH NATIONAL CORP | -- | $479.22 | 49 | 2932048 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $478.50 | 30 | BGL0JK3 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $478.50 | 58 | 2890265 |
| -- | MH | MCGRAW HILL INC | -- | $477.96 | 28 | BTMJ5B3 |
| -- | GRPN | GROUPON INC | -- | $476.10 | 30 | BMTD360 |
| -- | BFS | SAUL CENTERS INC | -- | $474.90 | 15 | 2777777 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $473.11 | 17 | 2647375 |
| -- | CERS | CERUS CORP | -- | $473.04 | 219 | 2222471 |
| -- | EVGO | EVGO INC | -- | $472.72 | 152 | BP2Q7L0 |
| -- | KOPN | KOPIN CORP | -- | $472.50 | 189 | 2492412 |
| -- | MLAB | MESA LABORATORIES INC | -- | $471.78 | 06 | 2553814 |
| -- | PSNL | PERSONALIS INC | -- | $470.82 | 59 | BJQ0608 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $469.98 | 21 | 2627816 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $469.95 | 05 | BMV2FD6 |
| -- | PRTA | PROTHENA CORP PLC | -- | $468.00 | 48 | B91XRN2 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $467.82 | 69 | 2724472 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $467.62 | 206 | B1Y1PC2 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $467.46 | 18 | BS44H79 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $466.70 | 130 | BMCWKZ2 |
| -- | VSTM | VERASTEM INC | -- | $466.56 | 54 | BRK1S18 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $465.75 | 75 | BMMVY68 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $465.52 | 22 | 2659615 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $465.00 | 25 | BFMZC67 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $460.84 | 82 | BMYD3L0 |
| -- | NPCE | NEUROPACE INC | -- | $460.52 | 29 | BNBW7R1 |
| -- | ARKO | ARKO CORP | -- | $459.55 | 91 | BMH73N1 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $459.16 | 26 | B1VQ1H7 |
| -- | HY | HYSTER-YALE INC | -- | $458.22 | 14 | B7LG306 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $457.56 | 41 | BCGCR57 |
| -- | PKE | PARK AEROSPACE CORP | -- | $454.74 | 22 | BK9TGC1 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $449.00 | 50 | BNHP503 |
| -- | JACK | JACK IN THE BOX INC | -- | $448.58 | 22 | 2344922 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $445.47 | 31 | B1XRCZ3 |
| -- | RBB | RBB BANCORP | -- | $444.40 | 20 | B8BBRW8 |
| -- | GEF/B | GREIF INC-CL B | -- | $443.94 | 06 | 2394080 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $442.33 | 71 | BL66YS4 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $442.13 | 19 | 2200853 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $440.52 | 03 | 2981181 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $439.80 | 06 | BJRFD78 |
| -- | RC | READY CAPITAL CORP | -- | $439.56 | 198 | BDFS3G6 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $438.90 | 66 | B12W3P6 |
| -- | MCS | MARCUS CORPORATION | -- | $438.76 | 28 | 2564827 |
| -- | STKL | SUNOPTA INC | -- | $437.76 | 114 | 2836634 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $436.80 | 32 | BF5GRT5 |
| -- | CVGW | CALAVO GROWERS INC | -- | $436.40 | 20 | 2859200 |
| -- | BGS | B&G FOODS INC | -- | $436.08 | 92 | B034L49 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $436.05 | 17 | B6ZJTH3 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $433.20 | 76 | BN458W9 |
| -- | GOGO | GOGO INC | -- | $432.40 | 92 | BB2C2R1 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $432.00 | 16 | BSJQPL0 |
| -- | WTBA | WEST BANCORPORATION | -- | $431.28 | 18 | 2408840 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $430.56 | 24 | BSHT908 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $430.21 | 11 | B719DK5 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $428.42 | 31 | BKT1TK6 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $428.26 | 46 | BQLSDL6 |
| -- | NVEC | NVE CORP | -- | $427.62 | 06 | 2072126 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $426.79 | 13 | BMCKSV8 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $426.36 | 51 | B7ZKH46 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $421.40 | 49 | BFYQFJ2 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $421.05 | 105 | BQC80B4 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $420.42 | 22 | 2805474 |
| -- | CLFD | CLEARFIELD INC | -- | $420.14 | 14 | 2002059 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $419.90 | 65 | 2855930 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $419.58 | 14 | BGQT8S6 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $418.77 | 81 | BF2KYH7 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $417.96 | 27 | BKBS530 |
| -- | EGY | VAALCO ENERGY INC | -- | $414.51 | 123 | 2933353 |
| -- | BVS | BIOVENTUS INC - A | -- | $413.60 | 55 | BD6P6L2 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $412.60 | 20 | 2752730 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $412.50 | 11 | 2929211 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $411.11 | 49 | BN2T5Q6 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $410.70 | 15 | 2120865 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $409.64 | 77 | BL9ZHM3 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $408.32 | 11 | BND76B1 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $407.40 | 70 | BQHN6C7 |
| -- | MBI | MBIA INC | -- | $405.54 | 54 | 2547044 |
| -- | TITN | TITAN MACHINERY INC | -- | $405.50 | 25 | B29H3T5 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $405.44 | 16 | BNW2543 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $405.30 | 14 | B02VKG6 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $404.52 | 06 | B9B9F36 |
| -- | DNUT | KRISPY KREME INC | -- | $403.13 | 91 | BL97B49 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $401.97 | 03 | 2036779 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $400.43 | 23 | BMF8HX4 |
| -- | TRC | TEJON RANCH CO | -- | $399.50 | 25 | 2880448 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $398.70 | 90 | BF5L3R0 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $397.98 | 99 | BYTYP72 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $397.68 | 08 | BCRXSS9 |
| -- | ABL | ABACUS GLOBAL MANAGEMENT INC | -- | $396.00 | 48 | BRK3GP4 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $395.64 | 18 | 2420662 |
| -- | MTRX | MATRIX SERVICE CO | -- | $393.92 | 32 | 2572068 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $393.80 | 05 | 2848714 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $393.40 | 140 | BJJD5G3 |
| -- | HVT | HAVERTY FURNITURE | -- | $393.28 | 16 | 2414245 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $393.08 | 62 | BD0SJ96 |
| -- | MOV | MOVADO GROUP INC | -- | $392.58 | 18 | 2643168 |
| -- | ACCO | ACCO BRANDS CORP | -- | $392.08 | 104 | B0G7SZ5 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $391.20 | 80 | B14TC70 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $391.05 | 55 | B5LYMC1 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $390.42 | 81 | BMGH6N3 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $389.76 | 12 | 2986153 |
| -- | BCML | BAYCOM CORP | -- | $389.16 | 12 | BYSTY59 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $389.06 | 14 | B00BYZ5 |
| -- | RDW | REDWIRE CORP | -- | $388.81 | 59 | BL5FDV8 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $387.68 | 16 | BQMJ1G9 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $379.96 | 46 | BQ2JNX0 |
| -- | SITC | SITE CENTERS CORP | -- | $378.60 | 60 | BSWVTJ8 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $378.30 | 15 | B82C9Z7 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $377.20 | 20 | 2122560 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $375.90 | 14 | BJBZRJ4 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $375.21 | 33 | BP81RK8 |
| -- | DENN | DENNY'S CORP | -- | $372.60 | 60 | 2250580 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $372.02 | 38 | B4MG4Z6 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $371.49 | 29 | B292PW7 |
| -- | IBTA | IBOTTA INC-CL A | -- | $371.28 | 17 | BNZD2W0 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $369.51 | 109 | BNTW041 |
| -- | CBAN | COLONY BANKCORP | -- | $368.20 | 20 | 2492917 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $367.51 | 13 | 2353047 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $366.87 | 21 | BNKSW31 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $366.40 | 80 | 2920805 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $363.79 | 07 | BKDV6G7 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $362.50 | 25 | BKDNG30 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $360.75 | 25 | B725NJ1 |
| -- | QTRX | QUANTERIX CORP | -- | $360.64 | 49 | BD1KGN4 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $360.48 | 08 | 2352884 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $358.20 | 20 | BYWL5L4 |
| -- | FVR | FRONTVIEW REIT INC | -- | $357.65 | 23 | BRC3PL1 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $356.40 | 24 | B9L5200 |
| -- | ONIT | ONITY GROUP INC | -- | $356.40 | 08 | BMDNMR0 |
| -- | OOMA | OOMA INC | -- | $355.80 | 30 | BY7R2L6 |
| -- | CNDT | CONDUENT INC | -- | $355.77 | 177 | BYWLRV8 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $355.65 | 15 | BL97CD5 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $354.73 | 19 | BDTYR13 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $353.71 | 31 | BP857F5 |
| -- | CDZI | CADIZ INC | -- | $352.95 | 65 | 2238661 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $352.30 | 26 | BZB2L51 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $351.75 | 75 | 2862532 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $351.05 | 35 | BK228T8 |
| -- | FSBW | FS BANCORP INC | -- | $351.04 | 08 | B4Z5FD5 |
| -- | NEWT | NEWTEKONE INC | -- | $350.61 | 29 | BRWZXQ8 |
| -- | BIOA | BIOAGE LABS INC | -- | $350.28 | 28 | BT9K6D8 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $349.68 | 08 | BRF2GC3 |
| -- | LAND | GLADSTONE LAND CORP | -- | $349.20 | 40 | B83TNY4 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $349.02 | 63 | BFFK7S6 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $348.96 | 12 | 2348225 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $347.70 | 183 | BKRT1C8 |
| -- | TLS | TELOS CORPORATION | -- | $346.88 | 64 | BLDDYL1 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $345.80 | 26 | BMTRDW8 |
| -- | PRME | PRIME MEDICINE INC | -- | $345.32 | 89 | BPBJFM7 |
| -- | CTEV | CLARITEV CORP | -- | $345.15 | 09 | BRQPHW8 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $344.52 | 12 | 2508126 |
| -- | SWIM | LATHAM GROUP INC | -- | $344.50 | 53 | BNC0LQ1 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $343.00 | 100 | BDFKQ07 |
| -- | OEC | ORION SA | -- | $342.54 | 66 | BP8FKJ0 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $341.43 | 19 | B3K9Z35 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $341.42 | 86 | BK6H4Z7 |
| -- | IPI | INTREPID POTASH INC | -- | $341.25 | 13 | BMDNMT2 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $340.86 | 46 | 2730532 |
| -- | EGHT | 8X8 INC | -- | $340.26 | 159 | 2037170 |
| -- | CRSR | CORSAIR GAMING INC | -- | $339.90 | 55 | BMGWSJ8 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $339.84 | 64 | BLD36T3 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $339.48 | 92 | BK5TLP3 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $338.31 | 63 | B77PWP5 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $337.10 | 10 | 2183868 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $336.51 | 09 | 2147734 |
| -- | CMRC | COMMERCE.COM INC | -- | $335.40 | 78 | BMDCDP2 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $333.00 | 09 | 2381543 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $332.88 | 38 | BGT0PL8 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $330.63 | 103 | BYV2W40 |
| -- | FRPH | FRP HOLDINGS INC | -- | $328.16 | 14 | BTCB1W2 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $327.99 | 39 | BJ9J282 |
| -- | DOMO | DOMO INC - CLASS B | -- | $327.94 | 38 | BFZNZC5 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $324.10 | 70 | BNV0RN1 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $323.76 | 38 | BJMYWL7 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $322.69 | 01 | BDT5ZH8 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $322.56 | 24 | BF8G134 |
| -- | SB | SAFE BULKERS INC | -- | $322.08 | 66 | B39GTS0 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $321.36 | 52 | BP81R42 |
| -- | PLBC | PLUMAS BANCORP | -- | $321.30 | 07 | 2025056 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $320.79 | 111 | BD2BLX1 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $320.40 | 36 | 2487117 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $320.40 | 24 | BNZB473 |
| -- | XPER | XPERI INC | -- | $320.12 | 53 | BQV3RS6 |
| -- | CIO | CITY OFFICE REIT INC | -- | $319.70 | 46 | BL25F37 |
| -- | OPFI | OPPFI INC | -- | $317.84 | 29 | BP6GZG7 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $317.75 | 25 | BGNQ6J7 |
| -- | PSFE | PAYSAFE LTD | -- | $317.46 | 39 | BPCPXY2 |
| -- | HNST | HONEST CO INC/THE | -- | $317.46 | 111 | BMF1LH5 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $317.30 | 19 | BQV0J03 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $317.10 | 35 | BMW64P2 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $315.75 | 15 | BF04JD2 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $312.40 | 22 | B4WHS46 |
| -- | PCB | PCB BANCORP | -- | $311.48 | 13 | BKLTT20 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $310.25 | 17 | BJLD0Y4 |
| -- | WOW | WIDEOPENWEST INC | -- | $310.20 | 60 | BYQN8D9 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $309.40 | 14 | BV4K5N0 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $308.92 | 04 | 2494515 |
| -- | CIA | CITIZENS INC | -- | $307.80 | 54 | 2199478 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $307.80 | 76 | BPSK9J8 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $307.72 | 49 | 2107437 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $307.35 | 05 | 2651592 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $306.00 | 18 | BJ7BVV6 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $305.92 | 64 | BPJKCW1 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $305.91 | 33 | BRC45W5 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $305.12 | 02 | 2279886 |
| -- | PKBK | PARKE BANCORP INC | -- | $305.04 | 12 | 2095145 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $303.71 | 11 | BNGY4R1 |
| -- | BMBL | BUMBLE INC-A | -- | $303.58 | 86 | BMZ2WT7 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $303.30 | 45 | BP4YTP0 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $302.96 | 56 | BKBQD30 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $302.29 | 37 | 2809056 |
| -- | LMNR | LIMONEIRA CO | -- | $302.00 | 20 | 2101763 |
| -- | CRML | CRITICAL METALS CORP | -- | $300.20 | 38 | BSNX0D4 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $298.83 | 21 | BD02SG8 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $298.00 | 10 | 2549233 |
| -- | DDD | 3D SYSTEMS CORP | -- | $297.96 | 156 | 2889768 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $297.85 | 05 | 2190921 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $297.66 | 41 | BFFK5Z9 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $297.66 | 82 | BNV0DF5 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $297.60 | 06 | 2610913 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $294.84 | 14 | BZ9NWS6 |
| -- | HLLY | HOLLEY INC | -- | $294.65 | 71 | BNT8W10 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $294.27 | 51 | 2548597 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $293.02 | 91 | BLN9Z50 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $292.28 | 04 | BM8NGX9 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $292.16 | 22 | BZCNLM0 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $291.90 | 30 | BQ6C357 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $291.50 | 11 | BNM9H26 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $290.84 | 44 | BV96YL4 |
| -- | BLZE | BACKBLAZE INC-A | -- | $290.56 | 64 | BMDW0L7 |
| -- | BRY | BERRY CORP | -- | $290.29 | 91 | BF01Q65 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $289.80 | 35 | BD9Q3P5 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $287.61 | 03 | 2622747 |
| -- | GCO | GENESCO INC | -- | $287.40 | 12 | 2367101 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $287.00 | 50 | BP0TQC5 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $286.84 | 101 | BYM4WL2 |
| -- | FUNC | FIRST UNITED CORP | -- | $286.23 | 07 | 2420736 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $286.22 | 22 | BMZQY71 |
| -- | EVEX | EVE HOLDING INC | -- | $286.09 | 61 | BNDBK99 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $286.02 | 21 | BF5S9H3 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $286.00 | 55 | BMXDS27 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $285.88 | 04 | BQ0N709 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $284.13 | 11 | BYP7GF0 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $283.65 | 93 | BNRQM83 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $283.50 | 50 | B7F2TY6 |
| -- | MITT | AG MORTGAGE INVESTMENT TRUST | -- | $282.81 | 33 | BN46844 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $280.53 | 09 | 2863074 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $280.44 | 18 | BZ1N455 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $280.06 | 67 | BNRQKQ7 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $279.85 | 05 | B019C32 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $279.72 | 28 | BQSB4S2 |
| -- | LCNB | LCNB CORPORATION | -- | $279.20 | 16 | 2283917 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $278.69 | 31 | 2932037 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $277.86 | 22 | BNNTGD9 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $277.20 | 180 | BFZNYB7 |
| -- | FBLA | FB BANCORP INC | -- | $276.78 | 21 | BRJK087 |
| -- | ATEX | ANTERIX INC | -- | $276.77 | 13 | BJVNMJ3 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $276.45 | 15 | B8W3QK4 |
| -- | OMI | OWENS & MINOR INC | -- | $275.90 | 89 | 2665128 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $273.90 | 30 | BDCWQ73 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $272.64 | 71 | BL6CB69 |
| -- | MVIS | MICROVISION INC | -- | $271.22 | 296 | B7N96Q0 |
| -- | PCYO | PURE CYCLE CORP | -- | $269.56 | 23 | B00YZY0 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $269.36 | 28 | BMFK3H6 |
| -- | CTGO | CONTANGO ORE INC | -- | $269.20 | 10 | B3ZY290 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $268.80 | 40 | 2583297 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $268.80 | 12 | BDC84D3 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $267.54 | 147 | BLF8447 |
| -- | VOXR | VOX ROYALTY CORP | -- | $267.12 | 53 | BMZ6F89 |
| -- | TBRG | TRUBRIDGE INC | -- | $267.00 | 12 | 2872122 |
| -- | FCAP | FIRST CAPITAL INC | -- | $265.52 | 04 | 2647160 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $264.29 | 13 | 2267698 |
| -- | ASLE | AERSALE CORP | -- | $263.72 | 38 | BN2RY85 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $263.52 | 06 | 2476847 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $263.13 | 21 | BR3YVK4 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $261.80 | 119 | BG0WPH9 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $261.69 | 39 | B065G33 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $261.42 | 06 | BHBFXS1 |
| -- | ATLO | AMES NATIONAL CORP | -- | $260.92 | 11 | B00MZ00 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $260.00 | 52 | BMZ4B74 |
| -- | VTEX | VTEX -CLASS A | -- | $259.76 | 68 | BNLYJD7 |
| -- | ONTF | ON24 INC | -- | $258.28 | 44 | BMBKL65 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $258.06 | 17 | BR56603 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $257.80 | 10 | BDD1B52 |
| -- | MG | MISTRAS GROUP INC | -- | $257.80 | 20 | B4WCCG1 |
| -- | USAU | US GOLD CORP | -- | $257.55 | 15 | BL68L90 |
| -- | TBCH | TURTLE BEACH CORP | -- | $257.40 | 18 | BF5HDT0 |
| -- | CTRN | CITI TRENDS INC | -- | $257.28 | 06 | B06FLD8 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $256.55 | 35 | BRGCNJ8 |
| -- | THRY | THRYV HOLDINGS INC | -- | $254.76 | 44 | BMCMWY5 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $254.43 | 33 | 2517058 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $253.63 | 13 | BPCK3Z8 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $252.54 | 46 | BKTC5L2 |
| -- | ALTI | ALTI GLOBAL INC | -- | $252.50 | 50 | BN0WQK8 |
| -- | III | INFORMATION SERVICES GROUP | -- | $252.42 | 42 | B1R0CV4 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $252.30 | 15 | BKMQX40 |
| -- | FVCB | FVCBANKCORP INC | -- | $252.00 | 18 | BY7RH33 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $251.68 | 08 | BN6LX97 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $251.00 | 100 | BZ8FPH3 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $249.78 | 181 | BJ0XLZ3 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $249.26 | 11 | 2671363 |
| -- | RCKY | ROCKY BRANDS INC | -- | $248.00 | 08 | 2746915 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $246.60 | 05 | 2616977 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $246.40 | 08 | B019FQ6 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $245.77 | 07 | 2604217 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $245.19 | 33 | BP0TJN7 |
| -- | AGL | AGILON HEALTH INC | -- | $244.67 | 366 | BLR4TK4 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $243.96 | 76 | BLB2P06 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $243.80 | 10 | BQ0QT80 |
| -- | SMLR | SEMLER SCIENTIFIC INC | -- | $243.60 | 14 | BJ36RP1 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $243.32 | 79 | BN65SM7 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $243.10 | 55 | BY7RB53 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $242.97 | 13 | BPBPCG8 |
| -- | OPRX | OPTIMIZERX CORP | -- | $242.63 | 19 | BF5MM09 |
| -- | ARDT | ARDENT HEALTH INC | -- | $241.11 | 27 | BSF1W07 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $241.02 | 18 | BS893G1 |
| -- | TG | TREDEGAR CORP | -- | $239.68 | 32 | 2903345 |
| -- | ELMD | ELECTROMED INC | -- | $239.04 | 08 | B3WLLH5 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $238.81 | 167 | BNKJ933 |
| -- | WEYS | WEYCO GROUP INC | -- | $238.63 | 07 | 2947774 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $238.42 | 26 | BMWDGS0 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $238.26 | 38 | BQMRYT7 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $235.97 | 07 | 2532556 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $235.80 | 09 | B018Y33 |
| -- | RMNI | RIMINI STREET INC | -- | $235.48 | 58 | BDD0HG2 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $235.20 | 98 | BZ6CCH5 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $235.17 | 201 | BH3Z4P3 |
| -- | NGNE | NEUROGENE INC | -- | $234.36 | 12 | BS2F741 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $233.82 | 09 | 2813961 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $233.72 | 04 | 2925899 |
| -- | KRT | KARAT PACKAGING INC | -- | $233.60 | 10 | BKDZ6W5 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $233.28 | 06 | BTCK798 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $233.10 | 74 | 2615112 |
| -- | LAW | CS DISCO INC | -- | $232.96 | 28 | BNLYJ93 |
| -- | FSFG | FIRST SAVINGS FINANCIAL GRP | -- | $231.49 | 07 | B3DLY42 |
| -- | RGCO | RGC RESOURCES INC | -- | $230.50 | 10 | 2434016 |
| -- | SLQT | SELECTQUOTE INC | -- | $228.20 | 163 | BMFYH21 |
| -- | EVCM | EVERCOMMERCE INC | -- | $227.80 | 17 | BLD30Q8 |
| -- | OABI | OMNIAB INC | -- | $227.55 | 111 | BN13S71 |
| -- | ALCO | ALICO INC | -- | $227.46 | 06 | 2016425 |
| -- | QSI | QUANTUM-SI INC | -- | $226.92 | 186 | BNR5QT9 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $226.20 | 87 | BNZHLY7 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $224.75 | 25 | BPNXSS4 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $224.38 | 13 | BSNQ293 |
| -- | UIS | UNISYS CORP | -- | $224.36 | 79 | 2931595 |
| -- | PAYS | PAYSIGN INC | -- | $223.45 | 41 | BJRFDF6 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $223.38 | 18 | BS2K7D5 |
| -- | BSVN | BANK7 CORP | -- | $222.55 | 05 | BFMN421 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $222.36 | 34 | B3YM983 |
| -- | IMMR | IMMERSION CORPORATION | -- | $221.76 | 33 | 2517854 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $220.71 | 07 | BN7RQC8 |
| -- | VUZI | VUZIX CORP | -- | $220.40 | 76 | B9GT0J2 |
| -- | LOVE | LOVESAC CO/THE | -- | $220.00 | 16 | BG88WJ0 |
| -- | LNKB | LINKBANCORP INC | -- | $218.66 | 26 | BKY65J7 |
| -- | -- | TILE SHOP HOLDINGS INC COMMON STOCK USD 0.0001 | -- | $218.62 | 34 | -- |
| -- | LPRO | OPEN LENDING CORP | -- | $217.16 | 122 | BMTD3M6 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $216.26 | 11 | BKFVZS0 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $216.22 | 19 | 2232094 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $216.06 | 06 | BQD00T7 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $215.38 | 89 | 2318790 |
| -- | LE | LANDS' END INC | -- | $214.48 | 14 | BKWQKM7 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $214.28 | 44 | BP2QPJ4 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $213.90 | 30 | BKC9SX3 |
| -- | EGAN | EGAIN CORP | -- | $213.36 | 21 | 2260523 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $213.36 | 28 | BQQLLW7 |
| -- | KINS | KINGSTONE COS INC | -- | $212.68 | 13 | B02NVQ9 |
| -- | FC | FRANKLIN COVEY CO | -- | $212.03 | 13 | 2352839 |
| -- | TRUE | TRUECAR INC | -- | $210.18 | 93 | BMH0MS8 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $209.44 | 56 | BMXNGZ6 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $209.09 | 103 | BD8GP05 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $207.70 | 05 | 2549136 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $207.30 | 10 | 2761123 |
| -- | OPBK | OP BANCORP | -- | $207.06 | 14 | BD06KV9 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $205.96 | 38 | BMVWYW8 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $204.60 | 11 | BQKX9X6 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $204.40 | 70 | BD8ZZ24 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $204.30 | 10 | BG5HXX1 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $203.49 | 19 | 2580447 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $203.19 | 39 | 2697853 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $202.95 | 11 | B1GH465 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $201.64 | 71 | BS096W6 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $201.60 | 16 | 2861993 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $201.24 | 09 | B0406N0 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $201.04 | 08 | 2647751 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $200.43 | 131 | BQ3R1Y0 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $199.44 | 08 | 2761424 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $198.75 | 05 | 2600301 |
| -- | FINW | FINWISE BANCORP | -- | $198.55 | 11 | BKP4Q64 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $198.00 | 40 | BTLT1F0 |
| -- | WTI | W&T OFFSHORE INC | -- | $197.06 | 118 | B01Z7M4 |
| -- | ALMU | AELUMA INC | -- | $196.32 | 12 | BPBPG77 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $195.50 | 23 | BF4HN46 |
| -- | HCAT | HEALTH CATALYST INC | -- | $195.20 | 80 | BKLCX50 |
| -- | BRT | BRT APARTMENTS CORP | -- | $195.00 | 13 | 2068512 |
| -- | BVFL | BV FINANCIAL INC | -- | $195.00 | 10 | BRF3ST7 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $194.88 | 87 | BSZBBL1 |
| -- | MRBK | MERIDIAN CORP | -- | $193.60 | 11 | BF5R077 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $191.76 | 136 | BNQQ6C6 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $191.70 | 09 | BRXXTF2 |
| -- | INGN | INOGEN INC | -- | $190.68 | 28 | BJSVLL5 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $188.85 | 05 | 2620503 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $188.80 | 16 | BMDJ0D0 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $188.76 | 13 | BK8QFH1 |
| -- | RZLT | REZOLUTE INC | -- | $185.84 | 92 | BMY7XX4 |
| -- | MASS | 908 DEVICES INC | -- | $184.96 | 32 | BM8GQP0 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $183.30 | 26 | BH3N8W2 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $183.28 | 08 | BHCQVP6 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $182.55 | 05 | B032TT4 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $181.62 | 09 | BTRVNC1 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $181.50 | 11 | BN2R7Z3 |
| -- | TTGT | TECHTARGET INC | -- | $180.88 | 34 | BPG4DP6 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $179.52 | 24 | BP0B9H7 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $177.60 | 74 | BMZ8228 |
| -- | WEST | WESTROCK COFFEE CO | -- | $177.16 | 43 | BN4Q5D2 |
| -- | MXCT | MAXCYTE INC | -- | $176.40 | 120 | BKMQF66 |
| -- | INSG | INSEEGO CORP | -- | $175.95 | 15 | BN70ZG4 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $175.78 | 22 | BF23JJ3 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $175.14 | 126 | BRK0149 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $175.05 | 09 | B57M9P1 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $174.72 | 39 | BMF7DT9 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $174.20 | 10 | 2083526 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $173.92 | 08 | BD0R8C9 |
| -- | STXS | STEREOTAXIS INC | -- | $173.74 | 73 | B8J3C43 |
| -- | KLTR | KALTURA INC | -- | $173.34 | 107 | BKY5HD2 |
| -- | LARK | LANDMARK BANCORP INC | -- | $172.44 | 06 | 2620042 |
| -- | TRAK | REPOSITRAK INC | -- | $172.25 | 13 | B1BQMW9 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $172.00 | 08 | 2352420 |
| -- | FLXS | FLEXSTEEL INDS | -- | $169.60 | 04 | 2342926 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $169.02 | 18 | 2775317 |
| -- | MDWD | MEDIWOUND LTD | -- | $168.89 | 09 | BKJ9B48 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $168.35 | 37 | BM8J3J2 |
| -- | ACU | ACME UNITED CORP | -- | $167.36 | 04 | 2006329 |
| -- | HUMA | HUMACYTE INC | -- | $166.88 | 149 | BMYTJP4 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $166.40 | 16 | 2714569 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $166.32 | 24 | BDR7T18 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $165.96 | 06 | BV2D081 |
| -- | BFIN | BANKFINANCIAL CORP | -- | $165.88 | 13 | B038282 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $165.76 | 14 | BVDGZ39 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $165.60 | 30 | BZ9NRB4 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $165.55 | 07 | BNKTVH1 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $164.64 | 07 | B8DV0M7 |
| -- | TSSI | TSS INC | -- | $164.56 | 22 | BBK3WF4 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $164.54 | 19 | BNNRMX5 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $164.43 | 09 | 2958293 |
| -- | TBI | TRUEBLUE INC | -- | $164.22 | 34 | 2519849 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $163.24 | 22 | BRBDTR6 |
| -- | CDXS | CODEXIS INC | -- | $162.96 | 97 | B5LL2C2 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $162.80 | 11 | BNKDSV6 |
| -- | SATL | SATELLOGIC INC-A | -- | $161.54 | 82 | BT8QHD4 |
| -- | OMDA | OMADA HEALTH INC | -- | $160.71 | 11 | BTNLPC9 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $158.80 | 40 | BYMG199 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $158.60 | 10 | BPK4SX5 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $158.29 | 11 | BGMGBT3 |
| -- | CVRX | CVRX INC | -- | $158.08 | 19 | BLD3B98 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $157.95 | 03 | BMQ67R1 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $157.92 | 12 | 2575045 |
| -- | ESCA | ESCALADE INC | -- | $157.56 | 12 | 2321561 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $157.03 | 41 | 2169589 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $156.56 | 38 | BMHD630 |
| -- | ECBK | ECB BANCORP INC | -- | $156.51 | 09 | BNHP622 |
| -- | MED | MEDIFAST INC | -- | $156.39 | 13 | 2934033 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $155.40 | 74 | BD079V5 |
| -- | DMRC | DIGIMARC CORP | -- | $154.66 | 19 | B3F05P5 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $154.00 | 14 | 2736109 |
| -- | LFMD | LIFEMD INC | -- | $153.90 | 45 | BMXDBQ2 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $153.90 | 57 | BNG47W7 |
| -- | BALY | BALLY'S CORP | -- | $153.72 | 09 | BSPS220 |
| -- | FNWD | FINWARD BANCORP | -- | $152.88 | 04 | BN0TRH3 |
| -- | BCBP | BCB BANCORP INC | -- | $152.10 | 18 | 2848253 |
| -- | JYNT | JOINT CORP/THE | -- | $151.81 | 17 | BRK0127 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $151.56 | 09 | BF22688 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $150.40 | 80 | BN6HHQ0 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $150.23 | 83 | BJ9RYW4 |
| -- | SRBK | SR BANCORP INC | -- | $149.04 | 09 | BRF1R61 |
| -- | EHTH | EHEALTH INC | -- | $145.52 | 34 | B1G0F83 |
| -- | BKKT | BAKKT HOLDINGS INC | -- | $144.95 | 13 | BMDLW29 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $142.68 | 06 | 2545305 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $142.65 | 15 | 2035754 |
| -- | BOOM | DMC GLOBAL INC | -- | $142.14 | 23 | BYN8NH6 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $141.68 | 07 | BRQQ033 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $140.61 | 129 | BCZS820 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $139.86 | 09 | 2867805 |
| -- | BRCC | BRC INC-A | -- | $139.15 | 115 | BNBV240 |
| -- | EVI | EVI INDUSTRIES INC | -- | $139.14 | 06 | BGSPSG0 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $139.12 | 37 | 2367781 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $138.25 | 35 | BPNZT10 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $138.18 | 42 | BV4K5L8 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $138.15 | 09 | B8XBPS8 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $137.67 | 13 | BJCYG26 |
| -- | EML | EASTERN CO/THE | -- | $137.41 | 07 | 2300087 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $135.36 | 47 | BVVM4K9 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $134.70 | 03 | B8GPQW8 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $134.48 | 08 | 2572604 |
| -- | PDEX | PRO-DEX INC | -- | $134.10 | 03 | 2704292 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $133.44 | 24 | 2117920 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $133.20 | 24 | BNKLRT1 |
| -- | LNSR | LENSAR INC | -- | $132.66 | 11 | BM8F4N1 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $132.21 | 13 | 2864301 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $130.50 | 15 | BMFZKV4 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $130.20 | 35 | BKVK9N4 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $129.36 | 08 | B066PX9 |
| -- | JILL | J. JILL INC | -- | $129.06 | 09 | BN941G6 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $128.79 | 09 | BL1J6B5 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $127.80 | 15 | BD2ZJQ2 |
| -- | LZM | LIFEZONE METALS LTD | -- | $127.71 | 33 | BLCY1J2 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $126.72 | 24 | BLLCYB0 |
| -- | PDYN | PALLADYNE AI CORP | -- | $125.72 | 28 | BMY60J6 |
| -- | NMAX | NEWSMAX INC | -- | $125.71 | 13 | BT9TQK2 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $125.52 | 06 | 2718969 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $125.30 | 05 | BD6D8Y3 |
| -- | ARQ | ARQ INC | -- | $125.02 | 38 | BBXZ194 |
| -- | OFLX | OMEGA FLEX INC | -- | $124.84 | 04 | B0FPH75 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $124.23 | 41 | BF329J9 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $124.20 | 12 | BMCCS58 |
| -- | HFFG | HF FOODS GROUP INC | -- | $122.88 | 48 | BYZLWZ4 |
| -- | ARAY | ACCURAY INC | -- | $122.40 | 120 | B1R2HW6 |
| -- | CFBK | CF BANKSHARES INC | -- | $121.80 | 05 | BN2XDN1 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $121.66 | 14 | B1FL1D4 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $121.42 | 26 | 2166397 |
| -- | SPWR | SUNPOWER INC | -- | $120.96 | 72 | BQPDJX1 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $120.64 | 104 | BNM4710 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $120.60 | 30 | 2025711 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $120.38 | 26 | 2444123 |
| -- | HNVR | HANOVER BANCORP INC | -- | $120.20 | 05 | BQB4DZ8 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $120.00 | 15 | BMDMZV2 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $118.77 | 107 | 2492337 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $118.20 | 15 | BP5GWR8 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $117.72 | 09 | BPLV664 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $117.72 | 109 | BTCK7D2 |
| -- | CLAR | CLARUS CORP | -- | $117.60 | 35 | BF5QHG2 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $117.35 | 05 | BT06V07 |
| -- | NODK | NI HOLDINGS INC | -- | $116.08 | 08 | BF2CWX5 |
| -- | PMTS | CPI CARD GROUP INC | -- | $116.06 | 07 | BD9GDZ5 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $116.00 | 02 | 2901480 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $115.35 | 15 | BPG9KV6 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $115.20 | 72 | BLBNS33 |
| -- | CXDO | CREXENDO INC | -- | $114.58 | 17 | 2963305 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $114.00 | 03 | BSVLTH7 |
| -- | ALEC | ALECTOR INC | -- | $113.98 | 82 | BJ4LDC4 |
| -- | SCLX | SCILEX HOLDING CO | -- | $112.12 | 07 | BTHWR44 |
| -- | LUNG | PULMONX CORP | -- | $111.60 | 45 | BL72R71 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $111.00 | 20 | BL970N1 |
| -- | EXFY | EXPENSIFY INC - A | -- | $110.76 | 71 | BL98829 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $110.17 | 23 | BGPYWG8 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $109.21 | 67 | BM90L23 |
| -- | AEYE | AUDIOEYE INC | -- | $108.63 | 09 | BD6JFC8 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $107.77 | 13 | BQB9HM8 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $106.89 | 03 | 2480707 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $106.37 | 11 | 2223872 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $105.93 | 99 | BN4RCJ0 |
| -- | ZVIA | ZEVIA PBC-A | -- | $103.20 | 40 | BNLYJG0 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $103.20 | 60 | BW9RTJ7 |
| -- | CSPI | CSP INC | -- | $101.20 | 08 | 2160689 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $101.08 | 14 | 2398855 |
| -- | CARL | CARLSMED INC | -- | $100.80 | 08 | BV1DMD1 |
| -- | SMTI | SANARA MEDTECH INC | -- | $100.80 | 04 | BJDQMV2 |
| -- | NPWR | NET POWER INC | -- | $100.80 | 40 | BRDV332 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $100.32 | 12 | BMW66S9 |
| -- | FF | FUTUREFUEL CORP | -- | $100.20 | 30 | B3BBRD4 |
| -- | ELA | ENVELA CORP | -- | $99.52 | 08 | BK8WN64 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $99.44 | 22 | BN0VNB5 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $99.40 | 28 | BSHSLK9 |
| -- | DCGO | DOCGO INC | -- | $98.77 | 108 | BKP4P23 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $98.40 | 06 | BVPKHC2 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $97.44 | 07 | BTXQTX3 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $97.00 | 50 | BPG9931 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $96.18 | 42 | BMGSDK2 |
| -- | BYND | BEYOND MEAT INC | -- | $95.70 | 87 | BJ1FDK7 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $94.08 | 84 | BMCCHR3 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $94.00 | 112 | BNC2MS6 |
| -- | BTMD | BIOTE CORP -A | -- | $93.45 | 35 | BMBPL15 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $93.24 | 04 | 2031923 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $92.48 | 94 | B02T2D1 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $91.52 | 11 | 2500951 |
| -- | NKTX | NKARTA INC | -- | $91.00 | 50 | BK80YJ8 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $90.50 | 05 | BNGH209 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $89.76 | 24 | BF950B1 |
| -- | ILLR | TRILLER GROUP INC | -- | $88.88 | 122 | BRK1ZQ2 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $88.00 | 10 | 2737102 |
| -- | SSTI | SOUNDTHINKING INC | -- | $87.23 | 11 | BF1STB1 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $85.93 | 13 | 2929705 |
| -- | ATOM | ATOMERA INC | -- | $85.40 | 35 | BD0NG78 |
| -- | GAIA | GAIA INC | -- | $85.05 | 21 | BD0R8F2 |
| -- | EEX | EMERALD HOLDING INC | -- | $84.15 | 17 | BKT61V6 |
| -- | CV | CAPSOVISION INC | -- | $84.00 | 07 | BN2T823 |
| -- | NRDY | NERDY INC | -- | $84.00 | 70 | BNZJTJ4 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $83.38 | 11 | BQ6BQM2 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $82.29 | 13 | BYYMYP2 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $81.00 | 54 | BMDCQG4 |
| -- | OM | OUTSET MEDICAL INC | -- | $78.40 | 20 | BPW7PH5 |
| -- | PAMT | PAMT CORP | -- | $76.09 | 07 | 2669090 |
| -- | ATYR | ATYR PHARMA INC | -- | $75.46 | 103 | BGMGBW6 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $73.44 | 24 | BSKPBC9 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $72.80 | 07 | BLF0C50 |
| -- | BARK | BARK INC | -- | $71.68 | 110 | BNVVLD2 |
| -- | STIM | NEURONETICS INC | -- | $70.95 | 43 | BFXH9H2 |
| -- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $70.40 | 22 | BMPRJ46 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $69.40 | 106 | BP2BRR1 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $69.04 | 04 | BYQQ1Q2 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $68.68 | 17 | 2799384 |
| -- | KRRO | KORRO BIO INC | -- | $65.76 | 08 | BSBJKP6 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $62.50 | 05 | BHPRQX9 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $62.04 | 22 | BN45Q70 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $61.52 | 08 | BSD51T3 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $61.05 | 15 | BLBQL66 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $60.32 | 13 | BP7L561 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $58.68 | 18 | BPJPN12 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $58.35 | 15 | BPCJW03 |
| -- | OPAL | OPAL FUELS INC-A | -- | $57.00 | 25 | BLBM4T8 |
| -- | NL | NL INDUSTRIES | -- | $56.60 | 10 | 2618069 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $55.50 | 15 | BMTY4G0 |
| -- | CLPR | CLIPPER REALTY INC | -- | $55.20 | 16 | BYPD5H3 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $54.52 | 29 | BDBFK59 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $54.23 | 17 | BMGC348 |
| -- | HQI | HIREQUEST INC | -- | $53.87 | 07 | BKV2L01 |
| -- | TZOO | TRAVELZOO | -- | $52.22 | 07 | BGDFSM1 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $51.40 | 20 | BN96366 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $49.12 | 02 | 2201908 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $48.72 | 07 | BPLQD35 |
| -- | INMB | INMUNE BIO INC | -- | $47.25 | 25 | BJKGLW9 |
| -- | RCEL | AVITA MEDICAL INC | -- | $46.62 | 14 | BMX0JN6 |
| -- | SLSN | SOLESENCE INC | -- | $44.44 | 22 | 2129044 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $43.92 | 04 | BMY3785 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $43.68 | 26 | BRBR2C4 |
| -- | CURV | TORRID HOLDINGS INC | -- | $43.20 | 40 | BMBR9W8 |
| -- | COOK | TRAEGER INC | -- | $42.12 | 39 | BN72WR0 |
| -- | VALU | VALUE LINE INC | -- | $39.28 | 01 | 2926751 |
| -- | SVCO | SILVACO GROUP INC | -- | $38.70 | 09 | BQMQ1G0 |
| -- | MYO | MYOMO INC | -- | $38.48 | 37 | BKRMRM9 |
| -- | VHI | VALHI INC | -- | $37.83 | 03 | BMG4NS8 |
| -- | NXXT | NEXTNRG INC | -- | $33.12 | 23 | BTXQRN9 |
| -- | SKIL | SKILLSOFT CORP | -- | $33.05 | 05 | BMCZQ19 |
| -- | KG | KESTREL GROUP | -- | $32.58 | 03 | BVMTJ48 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $32.52 | 02 | 2615974 |
| -- | MKTW | MARKETWISE INC | -- | $32.22 | 02 | BQT1YT2 |
| -- | NEON | NEONODE INC | -- | $29.82 | 14 | BFFJPG7 |
| -- | TEAD | TEADS HOLDING CO | -- | $28.96 | 43 | BNXL732 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $28.70 | 07 | BQKMW89 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $27.48 | 30 | BSF04R5 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $27.24 | 04 | BV6KRV0 |
| -- | VRM | VROOM INC | -- | $25.47 | 01 | BTJS535 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $25.20 | 06 | BTRDLX4 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $20.60 | 25 | BMG71Z0 |
| -- | USGO | US GOLDMINING INC | -- | $20.08 | 02 | BQXQVD6 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $20.04 | 06 | BNG5DX3 |
| -- | TSE | TRINSEO PLC | -- | $19.34 | 40 | BP48297 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $19.24 | 13 | BS84LD9 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $16.84 | 42 | BSJQ7W5 |
| -- | LAZR | LUMINAR TECHNOLOGIES INC | -- | $16.59 | 53 | BS88BX1 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $15.60 | 06 | BP5JF56 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $14.00 | 05 | BMTY448 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $13.44 | 35 | BPG5P75 |
| -- | ARAI | ARRIVE AI INC | -- | $13.16 | 04 | BMHDRN7 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $10.92 | 04 | BS2FLY9 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $10.56 | 01 | BRXYZ79 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $08.47 | 01 | BSPS0J3 |
| -- | ZSPC | ZSPACE INC | -- | $02.28 | 05 | BPLQFH3 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 6.58% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,584,461 | -- | 233 | -- |
| 5.32% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,281,218 | -- | 886 | -- |
| 2.89% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 695,450 | -- | 347 | -- |
| 2.19% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 526,369 | -- | 364 | -- |
| 1.06% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 256,535 | -- | 128 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 30,232 | -- | 12 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 27,712 | -- | 11 | -- |
| -6.12% | -- | EURO E-MINI FUT CURRENCY 16/MAR/2026 EEH6 CURNCY | -1,475,125 | -- | -20 | -- |
| -- | -- | UNITED STATES OF AMERICA BILL ZERO CPN 05/MAR/2026 USD 100 | -- | $16,277,697.00 | 16,400,000 | -- |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,372,523.22 | 4,372,523 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2025
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
