HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 4/30/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 3.88% | 2.66% | 4.81% | 4.42% | 13.40% | 7.04% | 2.67% | -- | 2.84% | 07/12/2011 |
| HDG Market Price | 3.76% | 2.68% | 4.81% | 4.27% | 13.37% | 7.08% | 2.58% | -- | 2.84% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 4.24% | 2.51% | 5.00% | 4.47% | 14.00% | 7.91% | 3.61% | 4.70% | 3.82% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,494,315
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 5/08/2026- NAV
- NAV Change
- Market Price $54.14
- Market Price Change $+0.02
- Trading Volume (M) 521
- 30-Day Median Bid Ask Spread 0.48%
- View Premium / Discount
Distributions
as of 3/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.08%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.49%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,494,315
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 5/08/2026- NAV
- NAV Change
- Market Price $54.14
- Market Price Change $+0.02
- Trading Volume (M) 521
- 30-Day Median Bid Ask Spread 0.48%
- View Premium / Discount
Distributions
as of 3/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.08%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.49%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 5/04/2026
Holdings
as of 5/08/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.25% | BE | BLOOM ENERGY CORP- A | -- | $55,599.39 | 213 | BDD1BB8 |
| 0.13% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $29,783.79 | 158 | BLD13F2 |
| 0.11% | STRL | STERLING INFRASTRUCTURE INC | -- | $24,499.20 | 29 | 2632876 |
| 0.10% | FN | FABRINET | -- | $21,744.80 | 35 | B4JSZL8 |
| 0.08% | CDE | COEUR MINING INC | -- | $18,522.88 | 998 | 2208136 |
| 0.08% | SITM | SITIME CORP | -- | $18,327.76 | 22 | BKS48R6 |
| 0.08% | NXT | NEXTPOWER INC-CL A | -- | $17,879.22 | 142 | BR1GTS6 |
| 0.07% | SATS | ECHOSTAR CORP-A | -- | $16,783.80 | 132 | B2NC471 |
| 0.07% | IONQ | IONQ INC | -- | $16,593.88 | 337 | BP484B3 |
| 0.07% | TTMI | TTM TECHNOLOGIES | -- | $15,731.00 | 100 | 2635659 |
| 0.06% | MOD | MODINE MANUFACTURING CO | -- | $13,923.00 | 51 | 2598354 |
| 0.06% | RMBS | RAMBUS INC | -- | $13,570.73 | 105 | 2721967 |
| 0.06% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $13,217.88 | 37 | 2049175 |
| 0.06% | SANM | SANMINA CORP | -- | $12,914.20 | 52 | B92RRW2 |
| 0.06% | DY | DYCOM INDUSTRIES INC | -- | $12,420.99 | 29 | 2289841 |
| 0.05% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $12,132.30 | 74 | BNC23Q1 |
| 0.05% | GH | GUARDANT HEALTH INC | -- | $11,579.70 | 121 | BFXC911 |
| 0.05% | HL | HECLA MINING CO | -- | $11,556.81 | 621 | 2418601 |
| 0.05% | VIAV | VIAVI SOLUTIONS INC | -- | $11,522.25 | 225 | BYXB201 |
| 0.05% | FORM | FORMFACTOR INC | -- | $11,238.12 | 76 | 2891826 |
| 0.05% | SMTC | SEMTECH CORP | -- | $11,084.71 | 91 | 2795542 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $10,445.45 | 155 | BK1KWG8 |
| 0.05% | PL | PLANET LABS PBC | -- | $10,345.60 | 265 | BM8JV32 |
| 0.05% | KTOS | KRATOS DEFENSE & SECURITY | -- | $10,246.53 | 177 | 2512149 |
| 0.04% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $9,681.10 | 65 | BDW0D09 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $9,595.08 | 132 | BYQBFJ8 |
| 0.04% | APLD | APPLIED DIGITAL CORP | -- | $9,570.00 | 232 | BMCNFN8 |
| 0.04% | SPXC | SPX TECHNOLOGIES INC | -- | $9,533.48 | 47 | BQ1L7V3 |
| 0.04% | HUT | HUT 8 CORP | -- | $9,452.16 | 96 | BQQ8816 |
| 0.04% | ENSG | ENSIGN GROUP INC/THE | -- | $9,429.75 | 55 | B1YWPP8 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,326.56 | 71 | 2918510 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,152.00 | 220 | BMP8TL6 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $9,126.92 | 44 | B19HNF4 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $9,049.25 | 175 | BQWNKQ4 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $8,998.47 | 117 | BBBSBJ5 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,879.52 | 39 | BMF5Q83 |
| 0.04% | AGX | ARGAN INC | -- | $8,843.38 | 13 | 2804501 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $8,778.24 | 72 | BMQ8XV3 |
| 0.04% | AXSM | AXSOME THERAPEUTICS INC | -- | $8,695.20 | 40 | BYZR4X4 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $8,670.68 | 17 | BD59BS7 |
| 0.04% | POWL | POWELL INDUSTRIES INC | -- | $8,662.92 | 28 | 2697422 |
| 0.04% | OKLO | OKLO INC | -- | $8,628.69 | 119 | BMD78K7 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $8,480.16 | 27 | 2601218 |
| 0.04% | VSAT | VIASAT INC | -- | $8,471.21 | 121 | 2946243 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,310.60 | 342 | 2658441 |
| 0.04% | ENS | ENERSYS | -- | $8,273.52 | 36 | B020GQ5 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,250.50 | 25 | BQ721R4 |
| 0.04% | RIOT | RIOT PLATFORMS INC | -- | $8,187.20 | 340 | BD9F675 |
| 0.04% | QBTS | D-WAVE QUANTUM INC | -- | $8,057.49 | 357 | BMCCXH5 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,016.30 | 27 | 2943620 |
| 0.04% | MXL | MAXLINEAR INC | -- | $7,986.40 | 80 | B3RDWC8 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $7,894.88 | 931 | BMDH249 |
| 0.04% | WULF | TERAWULF INC | -- | $7,882.43 | 337 | BNBRMS2 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $7,734.64 | 109 | 2213260 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $7,577.75 | 25 | 2321583 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,524.93 | 147 | BMV1ZD3 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $7,443.48 | 66 | BMFX6P4 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $7,343.60 | 55 | BYMWL19 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $7,337.04 | 24 | BD6JX35 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,300.20 | 60 | B03L311 |
| 0.03% | SM | SM ENERGY CO | -- | $7,153.92 | 243 | 2764188 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $7,111.95 | 51 | B3BRJZ8 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $7,064.56 | 466 | B0VLLY2 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $6,990.25 | 25 | 2465737 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $6,981.47 | 59 | 2333986 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $6,958.40 | 32 | 2568131 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $6,956.88 | 82 | BP8XZL1 |
| 0.03% | TEX | TEREX CORP | -- | $6,932.40 | 109 | 2884224 |
| 0.03% | PLXS | PLEXUS CORP | -- | $6,930.30 | 26 | 2692160 |
| 0.03% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $6,908.58 | 126 | BPJM8Q3 |
| 0.03% | SSRM | SSR MINING INC | -- | $6,805.80 | 199 | BF7MQ72 |
| 0.03% | FLR | FLUOR CORP | -- | $6,799.67 | 157 | 2696838 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,633.00 | 60 | B8QV5C9 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,623.20 | 272 | BNZJHY5 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,621.00 | 100 | B3N4753 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,602.56 | 47 | BDT5M66 |
| 0.03% | MYRG | MYR GROUP INC/DELAWARE | -- | $6,567.90 | 15 | B3CLS18 |
| 0.03% | GATX | GATX CORP | -- | $6,525.05 | 35 | 2362128 |
| 0.03% | CIFR | CIPHER DIGITAL INC | -- | $6,514.35 | 317 | BMZ8604 |
| 0.03% | NPO | ENPRO INC | -- | $6,493.62 | 21 | 2951292 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $6,486.36 | 283 | BN70TG2 |
| 0.03% | PCVX | VAXCYTE INC | -- | $6,414.21 | 121 | BKPVGH6 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,356.34 | 474 | 2935326 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,246.24 | 169 | BYRGSX7 |
| 0.03% | AVAV | AEROVIRONMENT INC | -- | $6,226.73 | 37 | B1P5YY8 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $6,217.64 | 572 | BMCRLL0 |
| 0.03% | NE | NOBLE CORP PLC | -- | $6,167.22 | 123 | BN2QTL0 |
| 0.03% | ACA | ARCOSA INC | -- | $6,107.18 | 47 | BGPZ5W8 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $6,100.84 | 43 | 2381189 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,098.75 | 125 | 2370585 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,091.60 | 194 | BFFK0X2 |
| 0.03% | TGTX | TG THERAPEUTICS INC | -- | $6,086.12 | 142 | B828K63 |
| 0.03% | RGTI | RIGETTI COMPUTING INC | -- | $6,041.86 | 319 | BN45WL6 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,026.65 | 67 | 2831888 |
| 0.03% | IESC | IES HOLDINGS INC | -- | $6,000.30 | 09 | BD978B9 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,955.84 | 64 | BP8S8J5 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $5,947.17 | 137 | 2905794 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $5,824.56 | 42 | 2193544 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $5,804.80 | 907 | B3KFWW1 |
| 0.03% | VAL | VALARIS LTD | -- | $5,796.22 | 61 | BMY0YX0 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $5,781.02 | 98 | 2707826 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $5,744.83 | 91 | BFWGXR8 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $5,711.30 | 82 | BQLSDK5 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $5,674.13 | 77 | B17VCN9 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $5,663.52 | 57 | BDCBCD8 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $5,654.00 | 200 | BN46048 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,645.56 | 212 | BPBSZJ1 |
| 0.03% | VICR | VICOR CORP | -- | $5,642.34 | 22 | 2930774 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $5,640.00 | 94 | B832462 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $5,638.32 | 82 | 2415497 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,567.02 | 74 | 2101741 |
| 0.02% | PRIM | PRIMORIS SERVICES CORP | -- | $5,554.40 | 53 | B1GC200 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,537.28 | 64 | 2038849 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,528.42 | 158 | B3P6D26 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,511.24 | 252 | 2543967 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,510.04 | 68 | BVLNNN8 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,499.45 | 99 | 2630513 |
| 0.02% | MATX | MATSON INC | -- | $5,481.60 | 30 | B8GNC91 |
| 0.02% | SYRE | SPYRE THERAPEUTICS INC | -- | $5,478.29 | 73 | BQBBDY8 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $5,467.44 | 627 | BN770G0 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,384.61 | 111 | B125XQ6 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $5,291.50 | 95 | 2367963 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,276.44 | 139 | BFZ9DB8 |
| 0.02% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,211.84 | 61 | 2120490 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,158.72 | 49 | BMVBZD3 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,151.04 | 32 | 2072074 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $5,133.00 | 50 | 2498001 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $5,098.94 | 154 | BDCWFT8 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,064.08 | 56 | BPLL4V5 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $5,059.77 | 23 | BJSP4C9 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,042.25 | 243 | B5NLBP6 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,023.92 | 132 | 2173911 |
| 0.02% | VSEC | VSE CORP | -- | $5,019.30 | 26 | 2926773 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $5,017.00 | 173 | BGLRLT7 |
| 0.02% | DIOD | DIODES INC | -- | $5,013.45 | 45 | 2270500 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $5,008.50 | 126 | BFD1TJ6 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $5,008.10 | 122 | B9HHD96 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,002.02 | 59 | 2766173 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $4,994.50 | 50 | BT6CC17 |
| 0.02% | OGS | ONE GAS INC | -- | $4,924.78 | 58 | BJ0KXV4 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $4,923.84 | 184 | B17MTL9 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,920.60 | 177 | BF2GC59 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,915.50 | 145 | BTFK8V4 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,899.00 | 30 | BRS6600 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $4,896.84 | 52 | BF2YWG4 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $4,896.02 | 229 | BFV4XW8 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $4,890.90 | 30 | BD420Q8 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,885.66 | 86 | BLD30T1 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,885.56 | 123 | BN48ZR2 |
| 0.02% | SR | SPIRE INC | -- | $4,884.90 | 57 | BYXJQG9 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,881.36 | 132 | 2611206 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,879.87 | 89 | BDHF4K6 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $4,863.60 | 140 | BLR6XK8 |
| 0.02% | USAR | USA RARE EARTH INC | -- | $4,852.80 | 180 | BSBGKF7 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,840.85 | 35 | BD8S5H8 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,829.39 | 41 | 2923741 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $4,822.20 | 135 | BF3FTF4 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,820.48 | 56 | BMPRZV5 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $4,809.66 | 57 | BMQ60Q1 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,788.02 | 53 | 2144047 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,787.80 | 370 | BLR7B52 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $4,766.34 | 38 | 2839268 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $4,740.96 | 84 | BRJ3GY4 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,725.64 | 148 | BPH0546 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,703.39 | 73 | BLG38Q1 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,661.00 | 118 | BTZRLN8 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,625.10 | 162 | 2055718 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $4,609.94 | 53 | BGK38H3 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $4,600.82 | 118 | BSPS5M1 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,596.51 | 101 | 2889155 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,588.02 | 71 | BFYF094 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,576.00 | 64 | 2933438 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $4,539.92 | 134 | BKPR6S5 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $4,518.87 | 43 | B142B38 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,507.59 | 97 | B6YR5K3 |
| 0.02% | AIR | AAR CORP | -- | $4,475.64 | 38 | 2001119 |
| 0.02% | CELC | CELCUITY INC | -- | $4,456.04 | 34 | BDH6M05 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,447.20 | 80 | BNRR1B2 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $4,443.66 | 234 | BMG3PQ7 |
| 0.02% | CVSA | COVISTA INC | -- | $4,413.09 | 33 | BZ12TX5 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,396.02 | 41 | 2691305 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,393.56 | 41 | BJDX8Y8 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,379.37 | 51 | BF2X272 |
| 0.02% | CBT | CABOT CORP | -- | $4,369.68 | 51 | 2162500 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,344.32 | 16 | BYQD1J6 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,343.40 | 60 | B03PGL4 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,338.60 | 60 | 2966876 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,320.72 | 136 | BL9XML1 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,300.56 | 66 | 2601326 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,298.28 | 43 | 2977209 |
| 0.02% | AZZ | AZZ INC | -- | $4,280.40 | 29 | 2067672 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,275.20 | 32 | BZBZ020 |
| 0.02% | BDC | BELDEN INC | -- | $4,267.40 | 38 | B01WL78 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,252.72 | 212 | BMXL9H3 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,245.50 | 50 | BR1Z682 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,242.24 | 72 | BMBK002 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,241.16 | 297 | BT6MM39 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,233.84 | 92 | 2657750 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,226.06 | 131 | 2266026 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $4,219.38 | 198 | BKY83Q6 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,206.79 | 19 | 2501578 |
| 0.02% | PI | IMPINJ INC | -- | $4,128.57 | 27 | BYYGJZ9 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,113.15 | 85 | BFZQ0L8 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,068.44 | 124 | BYMYT66 |
| 0.02% | KAI | KADANT INC | -- | $4,065.84 | 12 | 2769978 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $4,042.68 | 118 | 2930149 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $4,037.96 | 58 | BRBCSP4 |
| 0.02% | SKT | TANGER INC | -- | $4,037.07 | 111 | 2874582 |
| 0.02% | PLUG | PLUG POWER INC | -- | $4,034.16 | 1,293 | 2508386 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,032.06 | 354 | BRJTVC5 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $4,022.70 | 23 | BRYQ4L1 |
| 0.02% | GSAT | GLOBALSTAR INC | -- | $4,022.41 | 49 | BRJMM32 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,020.50 | 187 | 2356585 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $4,013.01 | 167 | BNZJHH8 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,006.20 | 55 | 2814005 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,003.20 | 120 | 2862156 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $3,997.60 | 152 | B15RZR4 |
| 0.02% | MTRN | MATERION CORP | -- | $3,987.40 | 20 | 2149622 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $3,977.10 | 54 | BJTJGC4 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $3,974.00 | 50 | BMH0MP5 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $3,957.12 | 54 | 2133045 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,956.50 | 25 | 2092942 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,936.13 | 11 | 2121352 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,930.30 | 45 | 2762030 |
| 0.02% | OPLN | OPENLANE INC | -- | $3,902.67 | 103 | B4Y1MH7 |
| 0.02% | RDNT | RADNET INC | -- | $3,898.73 | 67 | B1JNG19 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $3,896.85 | 83 | B92CQF3 |
| 0.02% | TDW | TIDEWATER INC | -- | $3,895.68 | 48 | BDFGDQ0 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $3,883.31 | 53 | 2243911 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $3,876.32 | 08 | 2787022 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,871.38 | 339 | 2672537 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,861.05 | 235 | BCRYTK1 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,849.12 | 594 | BMHVDS8 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $3,832.40 | 44 | B00G0F2 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,831.80 | 49 | 2447821 |
| 0.02% | DAN | DANA INC | -- | $3,817.00 | 110 | B2PFJR3 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,808.58 | 53 | BYMT0J1 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $3,807.41 | 19 | 2855855 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,790.32 | 68 | BLFDXF6 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,774.92 | 38 | 2350383 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,754.52 | 44 | BFYVKR0 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,740.46 | 31 | BYT4ST5 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,728.40 | 52 | 2940375 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $3,714.04 | 44 | BHXD297 |
| 0.02% | RNST | RENASANT CORP | -- | $3,697.48 | 92 | 2670809 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,679.65 | 153 | 2296926 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,674.10 | 185 | BN93088 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,664.66 | 97 | 2420101 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,627.38 | 67 | BF1GM16 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,619.35 | 63 | 2264235 |
| 0.02% | LRN | STRIDE INC | -- | $3,605.13 | 41 | BLD5321 |
| 0.02% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $3,603.60 | 198 | BMGMH68 |
| 0.02% | ITRI | ITRON INC | -- | $3,602.28 | 44 | 2471949 |
| 0.02% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,573.18 | 39 | BYX60M4 |
| 0.02% | APGE | APOGEE THERAPEUTICS INC | -- | $3,570.29 | 43 | BM9HHL5 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,562.55 | 43 | 2681760 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,560.60 | 95 | BDD19F8 |
| 0.02% | PII | POLARIS INC | -- | $3,548.48 | 52 | 2692933 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,533.74 | 14 | 2466428 |
| 0.02% | SKYW | SKYWEST INC | -- | $3,529.20 | 40 | 2814210 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,524.18 | 386 | B011WL6 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,523.64 | 137 | BVB3BV2 |
| 0.02% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,519.95 | 113 | B1G7Q03 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,518.70 | 111 | 2756152 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,517.15 | 65 | BN7K304 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,513.70 | 205 | BN0TQF4 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $3,507.84 | 96 | 2655583 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $3,507.40 | 247 | BJDRX78 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $3,492.39 | 57 | 2580555 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,467.50 | 73 | B3NNTZ4 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,466.58 | 26 | BM8MM05 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $3,462.45 | 15 | 2111579 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,461.96 | 46 | 2626125 |
| 0.02% | RXO | RXO INC | -- | $3,458.25 | 159 | BN6QSL9 |
| 0.02% | KFY | KORN FERRY | -- | $3,456.78 | 51 | 2386849 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $3,450.60 | 81 | BLFGJD5 |
| 0.02% | VECO | VEECO INSTRUMENTS INC | -- | $3,446.36 | 58 | 2938422 |
| 0.02% | XMTR | XOMETRY INC-A | -- | $3,440.43 | 43 | BP7L5C7 |
| 0.02% | BMI | BADGER METER INC | -- | $3,437.08 | 29 | 2069128 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $3,431.56 | 44 | 2004185 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,424.63 | 191 | BNNLSZ1 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,409.05 | 03 | BGM1B98 |
| 0.02% | MMS | MAXIMUS INC | -- | $3,406.31 | 53 | 2018669 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,404.70 | 39 | B3CTNK6 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,402.08 | 22 | BYNWB63 |
| 0.02% | LASR | NLIGHT INC | -- | $3,399.86 | 46 | BFZP4R9 |
| 0.02% | CC | CHEMOURS CO/THE | -- | $3,386.88 | 147 | BZ0CTP8 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $3,365.20 | 47 | BMHRMK1 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $3,356.64 | 378 | BLDBS68 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $3,354.15 | 59 | BGKG6G7 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,351.51 | 27 | 2718594 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $3,345.14 | 38 | 2664103 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $3,338.22 | 82 | B7F4TJ7 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,334.12 | 164 | 2160645 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,325.92 | 52 | 2222062 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,320.10 | 90 | BMHWY55 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,317.28 | 16 | BQXKDH6 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,312.85 | 59 | 2822019 |
| 0.01% | LMND | LEMONADE INC | -- | $3,300.60 | 60 | BMGNTQ5 |
| 0.01% | QLYS | QUALYS INC | -- | $3,299.80 | 35 | B7XJTN8 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,298.96 | 56 | 2186254 |
| 0.01% | MHO | M/I HOMES INC | -- | $3,296.75 | 25 | 2549385 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $3,283.20 | 45 | BD93QN5 |
| 0.01% | VSCO | VICTORIA'S SECRET & CO | -- | $3,266.72 | 68 | BNNTGH3 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,256.74 | 37 | 2463344 |
| 0.01% | VRNS | VARONIS SYSTEMS INC | -- | $3,252.42 | 114 | BJZ2ZR5 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,246.25 | 53 | 2354664 |
| 0.01% | RUN | SUNRUN INC | -- | $3,243.42 | 222 | BYXB1Y8 |
| 0.01% | AVA | AVISTA CORP | -- | $3,224.78 | 79 | 2942605 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,206.94 | 226 | BQ3R8B6 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $3,202.50 | 70 | BPGKM57 |
| 0.01% | OPCH | OPTION CARE HEALTH INC | -- | $3,199.56 | 156 | BKM5C62 |
| 0.01% | CALM | CAL-MAINE FOODS INC | -- | $3,195.78 | 42 | 2158781 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,187.44 | 72 | BRRD6G8 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,176.04 | 19 | 2415594 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,150.08 | 92 | 2953782 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,137.04 | 12 | 2840174 |
| 0.01% | ADEA | ADEIA INC | -- | $3,130.18 | 106 | BPMQ8J5 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $3,128.76 | 108 | BNHTR54 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $3,125.20 | 130 | 2407052 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $3,112.40 | 251 | BNR4QY1 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,094.47 | 219 | BXRTX56 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,090.60 | 101 | 2352806 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $3,089.76 | 48 | BJH08C3 |
| 0.01% | VC | VISTEON CORP | -- | $3,087.45 | 27 | B4N0JJ6 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $3,086.88 | 59 | 2895163 |
| 0.01% | VCYT | VERACYTE INC | -- | $3,071.92 | 76 | BFTWZY0 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $3,057.93 | 61 | BKM4KV0 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,057.48 | 38 | 2074070 |
| 0.01% | AMBA | AMBARELLA INC | -- | $3,052.00 | 40 | B7KH3G6 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $3,051.54 | 54 | BQXP757 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $3,045.44 | 32 | 2673154 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $3,034.85 | 35 | BN4J951 |
| 0.01% | ICUI | ICU MEDICAL INC | -- | $3,034.32 | 24 | 2451918 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,019.80 | 84 | B4RGHN0 |
| 0.01% | EXPO | EXPONENT INC | -- | $3,009.58 | 49 | 2330318 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $3,005.76 | 93 | BK6L288 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $3,003.84 | 56 | 2687315 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $2,999.07 | 141 | 2810133 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $2,996.08 | 34 | BD06LM7 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,992.50 | 50 | BF5C2N2 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $2,986.80 | 57 | BSLN6B6 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,979.80 | 10 | 2279897 |
| 0.01% | KBH | KB HOME | -- | $2,971.20 | 60 | 2485070 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,969.58 | 86 | BMDPVF7 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,965.15 | 155 | B94QHZ0 |
| 0.01% | PHIN | PHINIA INC | -- | $2,955.19 | 37 | BPW7PC0 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,953.55 | 95 | BH65L93 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,947.52 | 61 | BNTBRX6 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $2,947.36 | 26 | BJYLZK6 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,946.46 | 227 | B0PZN33 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,941.56 | 36 | B63RTD5 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,939.16 | 84 | B018PR4 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $2,933.60 | 38 | 2267171 |
| 0.01% | KN | KNOWLES CORP | -- | $2,928.24 | 83 | BJTD9L6 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $2,915.25 | 75 | BGDW5G5 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $2,907.66 | 23 | 2190750 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,907.34 | 34 | 2090816 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $2,906.55 | 45 | BKVF0J2 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,893.77 | 79 | 2904627 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,885.28 | 16 | B15CJ33 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,871.53 | 59 | BYSLHX4 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,866.35 | 97 | BLGZN51 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,852.48 | 16 | BND7X43 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,842.70 | 70 | 2553911 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $2,830.38 | 138 | BJN4MY9 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,828.80 | 130 | BNLYWQ1 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,822.40 | 126 | 2171603 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,819.67 | 29 | 2096977 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $2,814.24 | 104 | B1W7RQ0 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,808.33 | 129 | 2566522 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,807.21 | 119 | BDVPZV0 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,782.62 | 54 | B72ZBG4 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,774.25 | 45 | 2192392 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,755.20 | 123 | 2713317 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,754.24 | 114 | BSWW195 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,751.36 | 24 | 2551551 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,732.86 | 23 | BYQ44Y5 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,727.18 | 139 | BD2B4V0 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,707.20 | 64 | BYVJ8J8 |
| 0.01% | WDFC | WD-40 CO | -- | $2,704.65 | 13 | 2944742 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,703.99 | 173 | BPW6ZP0 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,679.64 | 124 | BTPSGQ9 |
| 0.01% | CARG | CARGURUS INC | -- | $2,675.37 | 77 | BF5D6S8 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,671.40 | 74 | 2488121 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,670.32 | 58 | BF5P189 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $2,665.32 | 38 | BV0LCR0 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,661.34 | 22 | BLTFST7 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,658.12 | 68 | 2447285 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $2,651.40 | 36 | 2554163 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,648.60 | 95 | BSNR2T6 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,647.08 | 18 | 2012865 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,647.05 | 35 | BD4LHG4 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,638.65 | 245 | BGKG6M3 |
| 0.01% | WAFD | WAFD INC | -- | $2,630.70 | 74 | 2941981 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,628.84 | 114 | BMDP209 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,625.66 | 29 | BGYTGH3 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,615.04 | 48 | BYY9947 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,614.95 | 195 | BJN4K01 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,602.08 | 156 | 2048592 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,594.55 | 49 | BL6JK96 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,592.51 | 103 | BZ16HK0 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,591.42 | 26 | 2578464 |
| 0.01% | WK | WORKIVA INC | -- | $2,564.50 | 50 | BSS6HY8 |
| 0.01% | DAVE | DAVE INC | -- | $2,563.30 | 10 | BPXYZZ3 |
| 0.01% | CALX | CALIX INC | -- | $2,551.16 | 59 | B3S4L67 |
| 0.01% | INOD | INNODATA INC | -- | $2,546.70 | 30 | 2226741 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,545.75 | 85 | BNNNK51 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,545.53 | 39 | BN71J76 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,544.12 | 36 | B9BP4R1 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $2,535.52 | 46 | 2401195 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,532.28 | 116 | BF7J7N6 |
| 0.01% | ROG | ROGERS CORP | -- | $2,531.88 | 18 | 2746700 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,513.78 | 74 | BJLV8T9 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,513.28 | 132 | BCD47X4 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,508.00 | 132 | B7JB336 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,501.83 | 58 | 2165383 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $2,496.36 | 213 | BFRBX34 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,487.04 | 58 | 2407632 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $2,486.16 | 108 | BP2P6L0 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $2,483.55 | 45 | BWH64F7 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,476.04 | 148 | BF1Q6P8 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,471.85 | 27 | BD3WG50 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,469.38 | 47 | B0650P3 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,468.86 | 89 | BN6R7F9 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,465.01 | 61 | 2342410 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,464.90 | 157 | 2690506 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,464.81 | 31 | 2595612 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $2,455.86 | 33 | BD2B5Y0 |
| 0.01% | ATKR | ATKORE INC | -- | $2,451.57 | 33 | BDHF495 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,450.88 | 288 | BNSP0B8 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,448.00 | 200 | BVDGYR6 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,434.23 | 37 | 2768663 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,432.64 | 84 | BL53QN5 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,432.36 | 98 | BJY21L2 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,429.91 | 29 | 2475060 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,425.36 | 14 | 2673251 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,415.42 | 54 | 2340210 |
| 0.01% | GPGI | GPGI INC | -- | $2,415.12 | 174 | BMYS5T7 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $2,411.01 | 301 | BN7KCQ3 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,397.50 | 274 | 2206903 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,395.06 | 31 | B6XHXY4 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,387.19 | 39 | BMH5RL1 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,381.84 | 76 | BKP4ZK1 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,376.00 | 110 | BKS3RS7 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,372.80 | 160 | 2415204 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $2,371.62 | 29 | 2011970 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,368.08 | 36 | 2269661 |
| 0.01% | DNOW | DNOW INC | -- | $2,365.67 | 181 | BMH0MV1 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,350.56 | 83 | BK0VHF6 |
| 0.01% | PLUS | EPLUS INC | -- | $2,348.06 | 26 | 2597748 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,345.00 | 100 | BMCQX44 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,343.33 | 81 | 2606570 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,337.00 | 41 | B05BRL7 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,331.60 | 58 | 2024901 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,331.12 | 66 | BKY5JZ8 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,327.16 | 43 | BYY5Z69 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,319.22 | 61 | B8FW545 |
| 0.01% | HNI | HNI CORP | -- | $2,319.09 | 69 | 2435246 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,315.20 | 80 | BJRFSB7 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,311.10 | 121 | 2476513 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,309.94 | 41 | BD8FF02 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,309.04 | 108 | BSWYNW8 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,295.54 | 39 | 2351494 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,289.30 | 130 | BN15WD1 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,286.40 | 32 | 2274922 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,280.15 | 45 | BRF2GD4 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,279.50 | 50 | 2626459 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,273.80 | 20 | 2503206 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,270.52 | 63 | BKRQQR9 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,265.84 | 12 | 2139731 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,265.19 | 107 | BKX9VD3 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,260.08 | 129 | 2173933 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,259.00 | 20 | 2078782 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $2,255.73 | 51 | BRJHSZ1 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,252.40 | 30 | 2060518 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,244.00 | 100 | BM8FWX7 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,238.72 | 33 | BK6TM04 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $2,230.80 | 156 | BFXX5X8 |
| 0.01% | COHU | COHU INC | -- | $2,229.30 | 45 | 2208426 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,208.63 | 83 | BZ1LBM5 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,202.03 | 387 | BJ7WJS2 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,201.62 | 31 | BW0FQV1 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,199.60 | 94 | BN6RJM0 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,189.60 | 46 | BYN7H26 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,183.04 | 32 | BK8MDM0 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,171.40 | 60 | BL55460 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,170.26 | 27 | 2210885 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,167.11 | 33 | 2346003 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,158.80 | 20 | B1G6TJ0 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,153.88 | 36 | 2768889 |
| 0.01% | CLMT | CALUMET INC | -- | $2,149.36 | 67 | BPLZLN8 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,147.21 | 199 | B090B96 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,139.30 | 45 | BLPNQJ1 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,130.95 | 115 | BJ1N1M9 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $2,116.80 | 96 | BV2DHY6 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $2,101.12 | 32 | B3N6F00 |
| 0.01% | GRAL | GRAIL INC | -- | $2,095.76 | 34 | BSLSSX7 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,089.39 | 37 | B57VWJ3 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,082.24 | 27 | B45K9N8 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,079.52 | 82 | BDZT9Y9 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,075.94 | 57 | 2948852 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $2,068.94 | 94 | BPBPD09 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,068.04 | 41 | BFNR303 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,053.33 | 101 | BZ8VC58 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,048.79 | 31 | BS7T2R6 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,039.49 | 17 | B018V76 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,030.34 | 13 | 2276627 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,027.40 | 155 | BMG42V4 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,025.21 | 11 | BMFND53 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,022.17 | 29 | 2848736 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,016.26 | 146 | BJ5FZ74 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,976.82 | 47 | B7254K9 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,972.38 | 142 | B523Z73 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,964.22 | 114 | BMBP1Q0 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,964.07 | 139 | BLPNRR6 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,954.46 | 158 | B1G3M58 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,952.27 | 197 | BMCG195 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,951.33 | 83 | 2677640 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,946.43 | 27 | B02H882 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,946.00 | 70 | BKQVBN6 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $1,945.25 | 155 | BNXK803 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,940.40 | 147 | BFNF1D6 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,939.30 | 110 | BRJ8H91 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,933.20 | 24 | 2245597 |
| 0.01% | OFG | OFG BANCORP | -- | $1,932.00 | 42 | B87LKR8 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,928.08 | 44 | 2789523 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,927.65 | 213 | 2630085 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,918.02 | 13 | 2715186 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,909.69 | 23 | BL54JK6 |
| 0.01% | BULL | WEBULL CORP | -- | $1,905.13 | 271 | BQH7NB7 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,905.02 | 221 | 2100362 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,899.04 | 22 | 2420316 |
| 0.01% | HTO | H2O AMERICA | -- | $1,898.49 | 33 | 2811932 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,891.20 | 197 | BFYDQ34 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,876.74 | 93 | BKTPCS7 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,874.56 | 101 | 2351546 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,872.24 | 24 | BPLJQW4 |
| 0.01% | ERAS | ERASCA INC | -- | $1,872.20 | 185 | BNLYBF3 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,871.74 | 26 | BLY2FB4 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,870.40 | 112 | BPSKN52 |
| 0.01% | BRZE | BRAZE INC-A | -- | $1,867.92 | 86 | BPLQR66 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,867.22 | 178 | B034LG1 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,863.68 | 112 | BK95GR4 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,858.76 | 124 | BDT56V9 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,853.18 | 61 | BGLN838 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,847.04 | 52 | BH3T5K7 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $1,846.42 | 226 | B9NSBM2 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,843.02 | 27 | BMGJZJ8 |
| 0.01% | NN | NEXTNAV INC | -- | $1,840.47 | 93 | BNTCBL5 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,838.64 | 163 | BSNMCG8 |
| 0.01% | VVX | V2X INC | -- | $1,822.08 | 26 | BQS2V17 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,808.30 | 214 | BKRN595 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,805.16 | 84 | BN7Q7R7 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,801.32 | 204 | BPF0BB7 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,799.52 | 46 | 2498788 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,792.34 | 22 | BDRYFB1 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,792.26 | 18 | B55BN47 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,790.62 | 194 | BZCFW78 |
| 0.01% | AGYS | AGILYSYS INC | -- | $1,789.75 | 25 | 2689162 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,784.38 | 26 | BJBLBN4 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,783.99 | 13 | 2283229 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,780.40 | 40 | 2437112 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,774.22 | 38 | BNNMQS3 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,771.11 | 99 | BYSS4X4 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,768.14 | 423 | BM92RJ8 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,766.68 | 116 | BFWLC09 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,765.95 | 183 | BNZB1X8 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,765.75 | 175 | BFWK4R7 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,763.96 | 22 | BGGJFV8 |
| 0.01% | SONO | SONOS INC | -- | $1,762.02 | 117 | BYWPZW7 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,761.48 | 21 | 2443078 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,758.24 | 54 | BMHSG57 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,754.06 | 77 | BD845X2 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,751.40 | 28 | 2012757 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,750.06 | 53 | 2698146 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,749.85 | 269 | 2378200 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,748.12 | 137 | BN2R582 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,747.52 | 32 | B4TZV44 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,744.96 | 76 | BYP71H7 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,731.56 | 73 | BKWD3M9 |
| 0.01% | CTS | CTS CORP | -- | $1,729.00 | 28 | 2239244 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,723.05 | 105 | B4MF0Q6 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,722.14 | 14 | 2161778 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,701.70 | 77 | BKY7X18 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,700.64 | 18 | 2473150 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,694.94 | 82 | BMFLYL0 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,691.20 | 70 | BMXC0N9 |
| 0.01% | TILE | INTERFACE INC | -- | $1,690.62 | 57 | B86V808 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,687.64 | 31 | 2981932 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,685.70 | 45 | BQBCZY5 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,681.56 | 18 | BYQ7X92 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,674.64 | 11 | BBN23F5 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,670.97 | 73 | BDDXF67 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,664.40 | 146 | BP2Q7W1 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,651.32 | 54 | BSMR3P0 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,644.04 | 46 | 2002543 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,643.52 | 48 | B1P36Y6 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,639.54 | 49 | BSBMN89 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,638.56 | 28 | 2347277 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,637.60 | 10 | 2021634 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,635.48 | 99 | BMVLGP2 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,628.91 | 09 | 2363381 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,626.30 | 278 | BPK3M63 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,624.71 | 31 | 2149934 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,620.78 | 119 | BJ7MB31 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,619.20 | 110 | B4XBDV9 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,616.40 | 120 | BNTCCT0 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,614.21 | 39 | 2965668 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,613.85 | 07 | 2908652 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,602.72 | 36 | 2781109 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,600.53 | 31 | 2782425 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,593.90 | 23 | B6T6J81 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,591.14 | 69 | 2417619 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,590.94 | 13 | 2196190 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,586.52 | 234 | BN89V40 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,585.92 | 42 | 2365428 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,585.45 | 37 | B888DV3 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,585.22 | 67 | BPLQG36 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,583.79 | 93 | BVV6CY1 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,578.72 | 48 | BJQ05Z6 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,572.00 | 40 | BX3SQS1 |
| 0.01% | YELP | YELP INC | -- | $1,570.64 | 58 | B7KCD72 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,569.54 | 111 | BM8NHT2 |
| 0.01% | TNC | TENNANT CO | -- | $1,568.16 | 18 | 2883641 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,567.70 | 122 | BNM6GH5 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,565.61 | 23 | 2388016 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,558.76 | 38 | B75DGJ3 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,558.39 | 17 | BKYC3F7 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,548.50 | 38 | BMFD115 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,546.83 | 27 | BD0NN55 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,545.60 | 92 | BDHSLL5 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,545.60 | 20 | 2379281 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,541.44 | 16 | BQC4R22 |
| 0.01% | KSS | KOHLS CORP | -- | $1,537.00 | 106 | 2496113 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,528.50 | 30 | 2904133 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,528.45 | 55 | BCBVTX1 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,525.65 | 35 | 2502151 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,524.60 | 66 | BYZLFM2 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,521.72 | 108 | BYZM6C2 |
| 0.01% | IMAX | IMAX CORP | -- | $1,517.90 | 43 | 2473859 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,517.37 | 37 | BFXC933 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,516.98 | 193 | BNT8W21 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,516.50 | 30 | 2387530 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,509.75 | 99 | BYWPZY9 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,509.48 | 63 | B7KY3Z6 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,506.12 | 28 | 2069485 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,505.28 | 96 | BYXR9C0 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,501.61 | 121 | BYN87K7 |
| 0.01% | BL | BLACKLINE INC | -- | $1,500.87 | 49 | BD3WZS6 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,496.00 | 136 | B4JTYX6 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,485.12 | 56 | BJLTMX5 |
| 0.01% | CBZ | CBIZ INC | -- | $1,484.16 | 48 | 2730781 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,484.04 | 447 | BM9FJ13 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,481.90 | 290 | 2852760 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,480.72 | 223 | 2382416 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,479.66 | 78 | 2192314 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,477.20 | 24 | 2537528 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,476.06 | 146 | BJDQXG4 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,473.48 | 18 | BCDWBX6 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,470.96 | 216 | BNC1BX1 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,466.20 | 10 | BNZLBS3 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,464.93 | 41 | 2508405 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,463.44 | 22 | BS7T2S7 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,459.50 | 350 | BN0TQD2 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,457.04 | 16 | 2714257 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,451.58 | 39 | BMFZ702 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,450.44 | 36 | BM4QJF5 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,449.76 | 164 | BMDJ085 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,445.60 | 104 | BPF0KH6 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,444.37 | 43 | BPW6WD7 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,434.71 | 53 | 2469450 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,431.00 | 100 | B0539H3 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,425.24 | 74 | 2412700 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,423.32 | 12 | 2599197 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,421.96 | 76 | BL6JGD2 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,416.00 | 118 | BJXT857 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,412.35 | 47 | BNQ4YF9 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,404.13 | 91 | BRXYZ57 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,403.52 | 272 | BLSPX60 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,397.78 | 47 | BQMJ1G9 |
| 0.01% | OI | O-I GLASS INC | -- | $1,393.50 | 150 | BKLKXD2 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,391.04 | 28 | 2063670 |
| 0.01% | INTA | INTAPP INC | -- | $1,391.04 | 56 | BP7L594 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,388.38 | 47 | BP9N0G0 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,387.88 | 34 | 2622253 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,387.50 | 37 | 2458878 |
| 0.01% | OUST | OUSTER INC | -- | $1,386.00 | 55 | BMHVMY7 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,383.48 | 108 | 2510659 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,380.92 | 38 | BLFGN66 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,375.25 | 25 | BN7ZZ47 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,369.90 | 190 | B00N2S0 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,363.60 | 14 | BK953M8 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,360.91 | 97 | B1GZ005 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,359.52 | 29 | BDFFBM9 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,356.30 | 33 | BMW72C8 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,348.50 | 93 | BJH9ZN0 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,347.03 | 27 | BD3FZ18 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,336.00 | 80 | 2977500 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,332.57 | 43 | BKSGZN7 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,331.10 | 102 | BVG7F06 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,328.31 | 18 | 2341848 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,326.98 | 43 | BRWKTM1 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,324.32 | 31 | B1XHRL4 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,320.80 | 52 | BMYRFV6 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,319.50 | 35 | BYN5Z59 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,313.76 | 136 | 2037062 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,312.19 | 79 | BMDH2B6 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,310.97 | 89 | BPCK358 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,307.80 | 130 | 2510682 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,306.34 | 43 | BK7Y2Z3 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,300.36 | 118 | B298495 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,297.75 | 29 | B0BV2Y9 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,293.76 | 32 | BS70KN1 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,292.76 | 171 | BYX38K9 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,288.80 | 24 | 2923804 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,280.10 | 102 | BP9S504 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,276.05 | 181 | BMYSHK2 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,273.74 | 69 | BT18HJ3 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,273.25 | 463 | BHK15K6 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,268.36 | 148 | BLBLMD5 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,261.55 | 23 | 2950374 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,261.50 | 174 | BYQRFY1 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,252.98 | 18 | B1FP363 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,247.94 | 18 | BDRW1L7 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,247.76 | 24 | BRT7Y75 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,247.40 | 162 | BN0TRB7 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,244.88 | 399 | BNQS7K7 |
| 0.01% | AI | C3.AI INC-A | -- | $1,243.62 | 126 | BMGNBJ2 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,242.68 | 188 | BNNTCT7 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,241.20 | 29 | 2693914 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,237.46 | 14 | B1HP598 |
| 0.01% | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,236.56 | 116 | 2910668 |
| 0.01% | CRI | CARTER'S INC | -- | $1,236.55 | 35 | 2980939 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,235.16 | 47 | B0C8KV2 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,235.00 | 50 | 2612737 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,233.96 | 78 | 2908191 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,229.60 | 80 | BCRY5H0 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,228.92 | 77 | BNKGY06 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,224.67 | 41 | 2705198 |
| 0.01% | BKSY | BLACKSKY TECHNOLOGY INC | -- | $1,222.95 | 31 | BSQNQM2 |
| 0.01% | TE | T1 ENERGY INC | -- | $1,219.68 | 198 | BSKPBK7 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,218.73 | 67 | B11FJD6 |
| 0.01% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,218.00 | 15 | 2125246 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,212.72 | 124 | 2884280 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,212.40 | 14 | 2460550 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,210.31 | 127 | BLNB073 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,210.22 | 11 | 2724115 |
| 0.01% | INBX | INHIBRX BIOSCIENCES INC | -- | $1,209.15 | 09 | BNSP8K3 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,203.99 | 67 | BMHR7L7 |
| 0.01% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,200.15 | 127 | BPY03W3 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,196.00 | 80 | 2636878 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,190.98 | 329 | BF0DMK7 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,189.08 | 27 | BNZFTG9 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,186.08 | 28 | BMBT0Z4 |
| 0.01% | HROW | HARROW INC | -- | $1,185.13 | 31 | BHNDW86 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,184.70 | 33 | BKTC976 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,184.00 | 200 | 2113876 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,183.49 | 29 | 2369226 |
| 0.01% | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,180.20 | 35 | BMDXB06 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,177.92 | 32 | 2118707 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,176.32 | 64 | BLFB3Y9 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,173.48 | 22 | 2060370 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,171.80 | 31 | BX7RSN3 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,170.61 | 49 | BPCQZY9 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,170.46 | 43 | B3TPPZ6 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,170.40 | 112 | B6ZC3N6 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,166.88 | 34 | 2679419 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,162.42 | 14 | B15M2C3 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,158.25 | 25 | BYZ1PQ6 |
| 0.01% | RDW | REDWIRE CORP | -- | $1,151.28 | 104 | BL5FDV8 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,150.46 | 61 | BYZFPN5 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,149.12 | 112 | BJ367P1 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $1,147.02 | 28 | BQXJKH2 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,146.60 | 39 | BZ7PJQ1 |
| 0.01% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,144.01 | 59 | BP7KZP7 |
| 0.01% | DLX | DELUXE CORP | -- | $1,142.94 | 43 | 2260363 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,142.55 | 15 | 2469171 |
| 0.01% | NSP | INSPERITY INC | -- | $1,140.65 | 35 | 2007281 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,135.60 | 136 | 2632650 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,133.90 | 115 | BPLZ7S5 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,129.14 | 54 | BQLSDH2 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,128.96 | 126 | 2598246 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,125.65 | 235 | BLNB9R6 |
| -- | WINA | WINMARK CORP | -- | $1,120.20 | 03 | 2391092 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,118.70 | 99 | BKDRF35 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,115.01 | 13 | 2888613 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,111.95 | 35 | 2369721 |
| -- | SCL | STEPAN CO | -- | $1,111.53 | 21 | 2845005 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,104.84 | 81 | BN13RW9 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,103.16 | 29 | BR3T9B6 |
| -- | CNMD | CONMED CORP | -- | $1,102.80 | 30 | 2216010 |
| -- | LNN | LINDSAY CORP | -- | $1,093.70 | 10 | 2516613 |
| -- | MLKN | MILLERKNOLL INC | -- | $1,093.44 | 67 | 2594222 |
| -- | AORT | ARTIVION INC | -- | $1,092.63 | 43 | 2239017 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,092.63 | 43 | BT6BF59 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $1,091.20 | 44 | BFFVV54 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $1,090.62 | 73 | BPLJ828 |
| -- | XPEL | XPEL INC | -- | $1,088.75 | 25 | BJV2ZZ7 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $1,083.00 | 75 | BYTC1B2 |
| -- | RLJ | RLJ LODGING TRUST | -- | $1,082.95 | 121 | B3PY1N7 |
| -- | CSR | CENTERSPACE | -- | $1,082.40 | 16 | BN47P80 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,073.04 | 51 | B3NTLD4 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,071.89 | 37 | 2813552 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,071.60 | 152 | BP48CK8 |
| -- | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,071.00 | 25 | BYND5T7 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $1,070.55 | 39 | BPDH477 |
| -- | CDNA | CAREDX INC | -- | $1,069.18 | 49 | BP3YM74 |
| -- | REAL | REALREAL INC/THE | -- | $1,067.04 | 104 | BKBDP79 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,061.12 | 16 | 2706470 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $1,058.94 | 27 | B84KWJ4 |
| -- | UPWK | UPWORK INC | -- | $1,058.40 | 120 | BGRFWV4 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,055.70 | 135 | BD9Q3Q6 |
| -- | TDAY | USA TODAY CO INC | -- | $1,052.94 | 138 | BKPH157 |
| -- | MNKD | MANNKIND CORP | -- | $1,052.48 | 299 | BF081J4 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $1,051.24 | 164 | BMFPJK6 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,050.03 | 27 | 2690636 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $1,047.37 | 101 | BJBLT85 |
| -- | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,045.44 | 11 | 2763602 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,042.72 | 49 | 2658429 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $1,038.75 | 03 | 2798466 |
| -- | EYPT | EYEPOINT INC | -- | $1,038.16 | 76 | BMGS7L1 |
| -- | TGLS | TECNOGLASS INC | -- | $1,034.54 | 26 | BHCVTN5 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,034.00 | 55 | 2125901 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,029.84 | 84 | BF27XF9 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $1,026.09 | 117 | BJT16S6 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,026.08 | 121 | B3M3278 |
| -- | TNDM | TANDEM DIABETES CARE INC | -- | $1,021.68 | 66 | BF3W461 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,021.12 | 16 | BQ1PC32 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,018.80 | 36 | BM9XCN0 |
| -- | VERX | VERTEX INC - CLASS A | -- | $1,015.24 | 68 | BMX6DM1 |
| -- | CRK | COMSTOCK RESOURCES INC | -- | $1,015.20 | 72 | BD82PS1 |
| -- | FLNG | FLEX LNG LTD | -- | $1,014.32 | 31 | BH3T3L4 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,013.20 | 68 | BMZ4LN0 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,012.68 | 09 | 2035925 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $1,012.62 | 21 | B4WXG84 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,012.15 | 155 | BLR7H87 |
| -- | FIGS | FIGS INC-CLASS A | -- | $1,011.81 | 87 | BMXXBD9 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,010.80 | 38 | BSPRSL8 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $1,007.44 | 196 | BMHLZ26 |
| -- | CVI | CVR ENERGY INC | -- | $1,003.50 | 30 | B23PS12 |
| -- | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,000.02 | 14 | 2958538 |
| -- | MFA | MFA FINANCIAL INC | -- | $999.90 | 101 | BMZM2X1 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $996.48 | 32 | 2696117 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $996.38 | 22 | B3N5WD9 |
| -- | BY | BYLINE BANCORP INC | -- | $994.80 | 30 | BD5G2C9 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $989.01 | 37 | BD06CS0 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $986.00 | 25 | 2912374 |
| -- | DOLE | DOLE PLC | -- | $982.08 | 66 | BMCLHR0 |
| -- | GHM | GRAHAM CORP | -- | $981.90 | 10 | 2380904 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $979.65 | 63 | BYP80F1 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $976.48 | 136 | BYZG9R0 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $970.32 | 08 | BTCG280 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $970.30 | 62 | BMHXS56 |
| -- | SCSC | SCANSOURCE INC | -- | $963.90 | 21 | 2767756 |
| -- | CEVA | CEVA INC | -- | $961.22 | 26 | 2986937 |
| -- | UPBD | UPBOUND GROUP INC | -- | $957.78 | 51 | 2733092 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $957.35 | 41 | BTTRRD6 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $957.10 | 17 | B292GM4 |
| -- | AIP | ARTERIS INC | -- | $955.80 | 30 | BMG97J2 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $947.50 | 25 | B5Q3KZ2 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $947.18 | 13 | BF7J9X0 |
| -- | OMER | OMEROS CORP | -- | $946.71 | 67 | B4NB858 |
| -- | MBC | MASTERBRAND INC | -- | $943.64 | 124 | BPDJN76 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $942.00 | 120 | B3KWJV0 |
| -- | GENI | GENIUS SPORTS LTD | -- | $941.60 | 214 | BMF1JR1 |
| -- | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $939.78 | 23 | BZ2YT30 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $935.00 | 44 | BX8ZSB4 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $935.00 | 85 | B3V8JL7 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $934.36 | 28 | 2485876 |
| -- | ALNT | ALLIENT INC | -- | $933.66 | 14 | 2414717 |
| -- | LGIH | LGI HOMES INC | -- | $933.40 | 20 | BG3G1B4 |
| -- | PRCH | PORCH GROUP INC | -- | $932.45 | 85 | BNGJQZ8 |
| -- | AMRC | AMERESCO INC-CL A | -- | $928.76 | 31 | B3SWPT2 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $928.08 | 18 | 2589466 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $926.00 | 40 | B3X26D8 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $925.54 | 22 | BLR7B41 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $924.22 | 22 | B1Q1RR9 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $924.14 | 23 | BP0WTV4 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $922.64 | 21 | B016HX8 |
| -- | WMK | WEIS MARKETS INC | -- | $916.76 | 13 | 2946845 |
| -- | THRM | GENTHERM INC | -- | $915.53 | 29 | B8JFD24 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $914.50 | 31 | BMGTLY5 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $912.64 | 23 | BPK4SR9 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $911.25 | 45 | B2QXCJ9 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $908.16 | 33 | 2619880 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $906.01 | 49 | 2949316 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $904.80 | 65 | 2248693 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $904.22 | 29 | 2619705 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $903.64 | 41 | BJH08B2 |
| -- | KOPN | KOPIN CORP | -- | $903.47 | 167 | 2492412 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $902.48 | 58 | BD3BX01 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $896.21 | 59 | BQ5J6B6 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $894.93 | 69 | BG0ZML1 |
| -- | USPH | U.S. PHYSICAL THERAPY INC | -- | $889.35 | 15 | 2911166 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $888.72 | 21 | B01KGF5 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $888.06 | 57 | 2568357 |
| -- | XNCR | XENCOR INC | -- | $887.34 | 69 | BGCYWN8 |
| -- | TRUP | TRUPANION INC | -- | $885.96 | 36 | BP3YM85 |
| -- | LIF | LIFE360 INC | -- | $881.00 | 20 | BSLSTH8 |
| -- | STAA | STAAR SURGICAL CO | -- | $880.77 | 33 | 2836292 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $880.73 | 29 | B6TPXR5 |
| -- | NBN | NORTHEAST BANK | -- | $872.55 | 07 | BJXSDM6 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $872.48 | 532 | BKRT1C8 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $869.75 | 25 | 2230946 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $865.83 | 31 | 2202763 |
| -- | RUM | RUMBLE INC | -- | $865.28 | 104 | BMGCGK5 |
| -- | ATEC | ALPHATEC HOLDINGS INC | -- | $864.80 | 115 | BD60BG7 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $863.58 | 06 | B3KKGQ8 |
| -- | UTL | UNITIL CORP | -- | $862.75 | 17 | 2925037 |
| -- | GOLD | GOLD.COM INC | -- | $862.41 | 19 | BK6MJ46 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $858.08 | 31 | BF5HDJ0 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $858.00 | 25 | BMVNDH9 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $857.25 | 27 | 2972721 |
| -- | IDT | IDT CORP-CLASS B | -- | $856.48 | 16 | 2757304 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $852.30 | 18 | BNTC8Y7 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $851.00 | 50 | BM8TFC9 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $848.40 | 21 | 2838306 |
| -- | AMTB | AMERANT BANCORP INC | -- | $843.48 | 36 | BKDSMB5 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $841.68 | 168 | BG0WPH9 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $838.50 | 195 | BP4W0C8 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $837.48 | 06 | 2240622 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $835.80 | 28 | BKVKB49 |
| -- | WSR | WHITESTONE REIT | -- | $835.12 | 44 | B6452T5 |
| -- | RVLV | REVOLVE GROUP INC | -- | $834.40 | 40 | BJ1FD74 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $834.02 | 17 | BN0ZBP7 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $833.76 | 16 | 2620257 |
| -- | EFOR | EVERFORTH INC | -- | $833.12 | 41 | BFY8W20 |
| -- | APPN | APPIAN CORP-A | -- | $832.96 | 38 | BYPBTB9 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $832.37 | 23 | B0ZN8Z4 |
| -- | SAFE | SAFEHOLD INC | -- | $832.15 | 55 | BMDBB99 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $829.92 | 91 | BK4PZ38 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $826.56 | 36 | 2613086 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $823.68 | 66 | B14TC70 |
| -- | VSTS | VESTIS CORP | -- | $822.36 | 89 | BP5JNQ3 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $815.76 | 22 | BPQYJV4 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $814.77 | 09 | BDBRDR8 |
| -- | ASST | STRIVE INC-A | -- | $811.92 | 51 | BMWGYW9 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $811.30 | 19 | 2200552 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $808.67 | 29 | 2568090 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $808.22 | 23 | 2638625 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $808.00 | 50 | 2676692 |
| -- | TR | TOOTSIE ROLL INDS | -- | $807.50 | 19 | 2896809 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $806.88 | 12 | B603LG3 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $804.05 | 65 | BMXYHQ7 |
| -- | COUR | COURSERA INC | -- | $803.42 | 139 | BNSNZL7 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $803.21 | 31 | BD08758 |
| -- | SCHL | SCHOLASTIC CORP | -- | $802.00 | 20 | 2779234 |
| -- | DAKT | DAKTRONICS INC | -- | $800.67 | 39 | 2254010 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $800.11 | 31 | BVDFZW5 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $800.00 | 20 | BL95N25 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $799.20 | 48 | B06RWD1 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $795.24 | 18 | BV2D081 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $794.56 | 191 | BMHYQY4 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $793.98 | 22 | BS3D8K7 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $791.82 | 18 | B0X46B1 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $789.60 | 60 | BLCY7G1 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $788.80 | 16 | 2116659 |
| -- | ABSI | ABSCI CORP | -- | $784.70 | 133 | BN94K69 |
| -- | NBBK | NB BANCORP INC | -- | $784.68 | 39 | BQT2053 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $782.27 | 137 | BF321D7 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $780.70 | 37 | BYMBW46 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $779.47 | 23 | BN2QTD2 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $777.78 | 58 | BL0P090 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $776.90 | 17 | BYZG9Q9 |
| -- | WGS | GENEDX HOLDINGS CORP | -- | $774.63 | 19 | BR841G5 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $772.80 | 10 | 2657794 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $771.15 | 53 | BM90J52 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $769.65 | 21 | 2046176 |
| -- | AZTA | AZENTA INC | -- | $768.80 | 40 | 2145460 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $765.18 | 54 | B019BK2 |
| -- | CMRE | COSTAMARE INC | -- | $757.66 | 43 | B566T98 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $756.00 | 504 | BN4G703 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $753.48 | 92 | BK1KWF7 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $752.22 | 126 | BN7VBP8 |
| -- | SVRA | SAVARA INC | -- | $747.89 | 143 | BYXGN81 |
| -- | LZ | LEGALZOOMCOM INC | -- | $747.86 | 122 | B82GC49 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $747.81 | 07 | BD5G1Z5 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $746.35 | 11 | 2362515 |
| -- | SABR | SABRE CORP | -- | $745.72 | 362 | BLLHH27 |
| -- | KURA | KURA ONCOLOGY INC | -- | $744.18 | 79 | BYZD465 |
| -- | NTGR | NETGEAR INC | -- | $741.69 | 27 | 2688363 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $741.25 | 25 | BGL0JK3 |
| -- | PGEN | PRECIGEN INC | -- | $740.96 | 176 | BKM5C84 |
| -- | GERN | GERON CORP | -- | $740.87 | 533 | 2370381 |
| -- | KFRC | KFORCE INC | -- | $738.82 | 17 | 2746982 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $737.90 | 235 | BBNBTD2 |
| -- | LXU | LSB INDUSTRIES INC | -- | $737.23 | 53 | 2536882 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $736.35 | 15 | BMB5CZ6 |
| -- | ANNX | ANNEXON INC | -- | $734.01 | 129 | BMVV9R5 |
| -- | CNXN | PC CONNECTION INC | -- | $733.15 | 11 | 2157175 |
| -- | ADAM | ADAMAS TRUST INC | -- | $732.89 | 83 | BR4NQJ4 |
| -- | TK | TEEKAY CORP LTD | -- | $732.68 | 52 | BL54JF1 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $729.80 | 41 | BCRY5K3 |
| -- | PRAA | PRA GROUP INC | -- | $728.84 | 38 | BSHZ3P9 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $727.20 | 80 | BN14T59 |
| -- | SDGR | SCHRODINGER INC | -- | $722.15 | 55 | BKV28S8 |
| -- | TALK | TALKSPACE INC | -- | $721.41 | 139 | BP7L970 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $719.84 | 22 | BD9MTK0 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $717.40 | 10 | BDCD1P9 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $716.88 | 24 | 2082675 |
| -- | CRML | CRITICAL METALS CORP | -- | $714.21 | 57 | BSNX0D4 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $713.90 | 59 | BMDTR28 |
| -- | QDEL | QUIDELORTHO CORP | -- | $712.80 | 66 | BM9VY27 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $712.40 | 05 | 2626802 |
| -- | EGBN | EAGLE BANCORP INC | -- | $712.26 | 27 | 2648055 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $707.85 | 117 | BNM5672 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $707.68 | 16 | BQKXDX4 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $707.00 | 101 | BMQ89L5 |
| -- | AGL | AGILON HEALTH INC | -- | $704.99 | 13 | BWBR5L9 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $703.17 | 13 | BVV8ZS2 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $700.35 | 115 | BMYD3L0 |
| -- | QNST | QUINSTREET INC | -- | $700.13 | 53 | B3PGPB9 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $699.98 | 31 | BQB42F1 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $699.66 | 23 | BFWGXV2 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $697.01 | 47 | B4WHS46 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $696.32 | 16 | 2648710 |
| -- | KODK | EASTMAN KODAK CO | -- | $696.01 | 61 | BDZDSJ9 |
| -- | BKV | BKV CORPORATION | -- | $695.00 | 25 | BSRK6R7 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $692.78 | 22 | 2231091 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $692.00 | 05 | 2781626 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $691.20 | 15 | B84T2F7 |
| -- | RWT | REDWOOD TRUST INC | -- | $690.68 | 124 | 2730877 |
| -- | IRMD | IRADIMED CORP | -- | $690.28 | 08 | BP4GNJ8 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $687.72 | 132 | BKPG0T1 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $687.68 | 16 | 2307732 |
| -- | TRNS | TRANSCAT INC | -- | $686.25 | 09 | 2901714 |
| -- | STGW | STAGWELL INC | -- | $685.82 | 106 | BM8BPB4 |
| -- | NUTX | NUTEX HEALTH INC | -- | $683.30 | 05 | BSMNX92 |
| -- | MCW | MISTER CAR WASH INC | -- | $682.88 | 97 | BNRRP65 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $681.60 | 60 | BNDQ9Y2 |
| -- | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $678.70 | 22 | BTBJFH0 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $676.92 | 12 | BNV0HC0 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $676.78 | 26 | BSRK699 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $675.92 | 119 | BJVR9Y9 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $672.79 | 19 | 2596949 |
| -- | NAVN | NAVAN INC-CL A | -- | $672.48 | 36 | BT04MG4 |
| -- | MITK | MITEK SYSTEMS INC | -- | $671.23 | 43 | 2597072 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $668.86 | 53 | B3WNNP3 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $666.96 | 03 | 2036779 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $666.72 | 18 | B019FW2 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $665.84 | 82 | B847RJ0 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $665.00 | 35 | BNFWZS4 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $664.02 | 34 | BCGCR57 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $663.12 | 27 | 2499026 |
| -- | EHAB | ENHABIT INC | -- | $661.92 | 48 | BQFMQ93 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $658.90 | 22 | BWC6PW6 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $658.32 | 156 | B3MZ6K5 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $656.07 | 19 | 2492133 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $655.48 | 14 | 2186759 |
| -- | CYRX | CRYOPORT INC | -- | $652.80 | 48 | BY2ZKK0 |
| -- | HZO | MARINEMAX INC | -- | $652.08 | 19 | 2250353 |
| -- | MTUS | METALLUS INC | -- | $645.75 | 35 | BNBPMX1 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $644.28 | 28 | B7KN3P3 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $642.32 | 148 | BZ0QMB7 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $636.72 | 14 | 2665300 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $636.44 | 14 | 2177786 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $634.20 | 15 | BYVYKX1 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $629.37 | 37 | BMNDK09 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $628.99 | 31 | BN7JWR1 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $627.36 | 24 | BRKFN59 |
| -- | PD | PAGERDUTY INC | -- | $626.94 | 86 | BJ7JPH4 |
| -- | FSBC | FIVE STAR BANCORP | -- | $626.10 | 15 | BP2C8W6 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $625.22 | 43 | BMYGG87 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $623.60 | 08 | 2772998 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $622.98 | 09 | 2570501 |
| -- | MPB | MID PENN BANCORP INC | -- | $622.06 | 19 | 2618348 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $620.73 | 33 | 2404978 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $619.12 | 08 | 2277114 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $617.78 | 23 | 2679141 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $617.25 | 75 | BNBV530 |
| -- | ATEX | ANTERIX INC | -- | $615.12 | 11 | BJVNMJ3 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $614.27 | 19 | 2942025 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $613.44 | 96 | BMV1Z44 |
| -- | SATL | SATELLOGIC INC-A | -- | $613.17 | 81 | BT8QHD4 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $612.00 | 18 | BMXZF55 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $607.56 | 83 | B3R0638 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $607.43 | 19 | BVLDP87 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $607.28 | 08 | B6YVN56 |
| -- | PKE | PARK AEROSPACE CORP | -- | $604.44 | 18 | BK9TGC1 |
| -- | CLB | CORE LABORATORIES INC | -- | $603.52 | 46 | BNKT9M2 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $603.48 | 47 | 2918479 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $601.02 | 54 | BLFBZ32 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $599.90 | 70 | BF2F1Q0 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $598.50 | 07 | BMV2FD6 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $597.76 | 32 | BT3CTW0 |
| -- | ASPI | ASP ISOTOPES INC | -- | $597.18 | 111 | BPBJFJ4 |
| -- | CXM | SPRINKLR INC-A | -- | $596.96 | 112 | BNKCPP6 |
| -- | CARS | CARS.COM INC | -- | $595.68 | 51 | BYXHTC0 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $595.35 | 42 | BMFX8Y7 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $594.40 | 16 | 2051374 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $592.40 | 40 | BRXYZ91 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $591.60 | 30 | 2748869 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $591.43 | 17 | BV4MN09 |
| -- | RES | RPC INC | -- | $588.12 | 87 | 2719456 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $581.79 | 41 | BFMQPR2 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $580.35 | 53 | BTTQTR1 |
| -- | PHR | PHREESIA INC | -- | $579.69 | 57 | BKF9DQ8 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $577.08 | 63 | BN458W9 |
| -- | AMSF | AMERISAFE INC | -- | $576.84 | 19 | B0PPHS6 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $575.64 | 164 | BMFJJ97 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $575.25 | 65 | BKVDFF7 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $575.12 | 104 | B3M7R64 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $574.20 | 87 | BDH2902 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $574.00 | 28 | BG88WS9 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $572.30 | 59 | BL66YS4 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $570.99 | 21 | B3ZY290 |
| -- | CRMD | CORMEDIX INC | -- | $570.24 | 72 | BJ0LT31 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $569.87 | 49 | BK7FYL6 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $568.46 | 43 | 2414018 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $567.18 | 02 | 2428439 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $566.20 | 20 | B6VRG58 |
| -- | EGY | VAALCO ENERGY INC | -- | $565.60 | 101 | 2933353 |
| -- | BTBT | BIT DIGITAL INC | -- | $565.20 | 314 | BMH6DN8 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $564.30 | 22 | BZB1XF2 |
| -- | NAVI | NAVIENT CORP | -- | $563.64 | 66 | BLP5GX1 |
| -- | ASAN | ASANA INC - CL A | -- | $563.55 | 85 | BLFDQC4 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $561.60 | 39 | 2670036 |
| -- | SERV | SERVE ROBOTICS INC | -- | $561.28 | 64 | BPBJW48 |
| -- | HTFL | HEARTFLOW INC | -- | $560.69 | 19 | BV6KV30 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $559.68 | 16 | 2618111 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $558.48 | 24 | BKBS530 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $557.92 | 08 | 2387002 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $555.24 | 28 | BKLCWZ3 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $551.30 | 37 | B1WTHL1 |
| -- | HSTM | HEALTHSTREAM INC | -- | $551.08 | 23 | 2577870 |
| -- | CARE | CARTER BANKSHARES INC | -- | $550.62 | 21 | BMWKK45 |
| -- | AVO | MISSION PRODUCE INC | -- | $549.36 | 42 | BLNPMM4 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $548.64 | 08 | 2966865 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $547.30 | 26 | BSJQPL0 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $547.20 | 45 | BJLKVS6 |
| -- | RDVT | RED VIOLET INC | -- | $546.70 | 11 | BFXSFB1 |
| -- | RGR | STURM RUGER & CO INC | -- | $546.56 | 14 | 2856289 |
| -- | ARVN | ARVINAS INC | -- | $545.94 | 54 | BDZ30Q0 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $544.00 | 136 | BMWT6B1 |
| -- | HELE | HELEN OF TROY LTD | -- | $543.62 | 22 | 2419530 |
| -- | SBGI | SINCLAIR INC | -- | $542.64 | 38 | BRJX4J5 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $541.62 | 18 | BJ38KJ2 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $540.12 | 14 | 2030674 |
| -- | UTZ | UTZ BRANDS INC | -- | $540.00 | 72 | BL989M6 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $538.65 | 05 | BJ5KPZ7 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $537.84 | 24 | BMN9870 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $537.10 | 10 | BMCKSV8 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $536.21 | 29 | BRC45W5 |
| -- | ACNB | ACNB CORP | -- | $535.40 | 10 | 2412012 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $534.15 | 09 | 2956907 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $530.74 | 02 | 2279886 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $530.15 | 115 | BP0TJS2 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $529.23 | 39 | BSB8D21 |
| -- | SLDP | SOLID POWER INC | -- | $528.90 | 172 | BMG79C3 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $528.77 | 11 | 2801193 |
| -- | ASIX | ADVANSIX INC | -- | $528.32 | 26 | BYMMZL7 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $527.93 | 13 | 2927497 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $527.78 | 22 | BNK9G76 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $526.77 | 27 | BFMB9P3 |
| -- | CBLL | CERIBELL INC | -- | $525.20 | 26 | BQFN254 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $524.21 | 11 | 2086558 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $523.60 | 17 | B51JS17 |
| -- | MLAB | MESA LABORATORIES INC | -- | $523.25 | 05 | 2553814 |
| -- | DC | DAKOTA GOLD CORP | -- | $522.87 | 87 | BMFTC10 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $522.48 | 168 | 2518954 |
| -- | FOR | FORESTAR GROUP INC | -- | $522.31 | 19 | BF16ZX9 |
| -- | BIOA | BIOAGE LABS INC | -- | $521.71 | 29 | BT9K6D8 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $521.64 | 21 | BSHT908 |
| -- | RZLV | REZOLVE AI PLC | -- | $520.80 | 217 | BQH8G33 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $520.60 | 19 | BTMJLW6 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $520.02 | 107 | BPSJQ05 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $518.95 | 107 | BMCWKZ2 |
| -- | ONT | ONTERRIS INC | -- | $517.76 | 32 | BLCB610 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $517.44 | 21 | 2640277 |
| -- | VTS | VITESSE ENERGY INC | -- | $516.49 | 29 | BMBX3P7 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $506.92 | 58 | BMCR7V2 |
| -- | BZH | BEAZER HOMES USA INC | -- | $506.79 | 27 | B8KHZT0 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $506.66 | 77 | BTLT1F0 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $505.44 | 36 | B8NB2R6 |
| -- | SEPN | SEPTERNA INC | -- | $501.27 | 21 | BQNKXX2 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $500.97 | 01 | 2251583 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $500.24 | 13 | BL55Q42 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $499.80 | 20 | BWT3JH3 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $498.75 | 15 | 2200853 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $498.75 | 57 | BLB56T1 |
| -- | AHRT | AH REALTY TRUST INC | -- | $496.86 | 78 | B96FTB5 |
| -- | MNRO | MONRO INC | -- | $496.16 | 28 | 2600088 |
| -- | EBF | ENNIS INC | -- | $496.08 | 24 | 2316103 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $495.69 | 31 | 2360111 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $493.80 | 15 | 2099095 |
| -- | MATV | MATIV HOLDINGS INC | -- | $488.66 | 53 | 2782038 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $487.56 | 12 | BGV1W52 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $486.78 | 14 | BNYKJK9 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $485.46 | 18 | 2325875 |
| -- | RGNX | REGENXBIO INC | -- | $485.30 | 46 | BZ0G875 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $484.50 | 51 | B1HJLW5 |
| -- | BVS | BIOVENTUS INC - A | -- | $483.00 | 46 | BD6P6L2 |
| -- | ALX | ALEXANDER'S INC | -- | $483.00 | 02 | 2014021 |
| -- | OOMA | OOMA INC | -- | $482.75 | 25 | BY7R2L6 |
| -- | GSM | FERROGLOBE PLC | -- | $476.78 | 117 | BYW6GV6 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $476.30 | 55 | 2724472 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $475.23 | 31 | BJMYWL7 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $475.20 | 36 | B8X64T7 |
| -- | OMDA | OMADA HEALTH INC | -- | $474.24 | 32 | BTNLPC9 |
| -- | ARKO | ARKO CORP | -- | $474.03 | 69 | BMH73N1 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $472.36 | 98 | BMFPHK2 |
| -- | CERS | CERUS CORP | -- | $469.80 | 180 | 2222471 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $468.97 | 23 | 2320825 |
| -- | GRND | GRINDR INC | -- | $467.79 | 31 | BP4XXM2 |
| -- | SIBN | SI-BONE INC | -- | $466.26 | 38 | BZ0WN34 |
| -- | ERII | ENERGY RECOVERY INC | -- | $465.63 | 51 | B3B5J07 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $465.36 | 14 | BNW2543 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $465.08 | 22 | BF2G4D1 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $464.36 | 26 | B1XRCZ3 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $464.27 | 17 | BMHG0X7 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $461.70 | 27 | BXC87C3 |
| -- | PRTA | PROTHENA CORP PLC | -- | $461.39 | 43 | B91XRN2 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $461.16 | 84 | BN4RCJ0 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $460.44 | 12 | B034L50 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $460.02 | 17 | BNRR231 |
| -- | NPCE | NEUROPACE INC | -- | $458.75 | 25 | BNBW7R1 |
| -- | OPK | OPKO HEALTH INC | -- | $458.28 | 402 | 2115902 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $456.96 | 56 | BY3H7G0 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $456.00 | 05 | BJRFD78 |
| -- | BSRR | SIERRA BANCORP | -- | $455.76 | 12 | 2586315 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $455.62 | 109 | BYLY8H1 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $453.38 | 65 | BLCHF11 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $452.72 | 08 | B0M02F6 |
| -- | TITN | TITAN MACHINERY INC | -- | $452.55 | 21 | B29H3T5 |
| -- | OSPN | ONESPAN INC | -- | $452.51 | 37 | BFNSSD4 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $451.72 | 23 | BQB42H3 |
| -- | NVEC | NVE CORP | -- | $451.05 | 05 | 2072126 |
| -- | HBCP | HOME BANCORP INC | -- | $451.01 | 07 | B39XGV3 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $450.40 | 08 | 2508030 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $447.02 | 31 | BD1XH30 |
| -- | HY | HYSTER-YALE INC | -- | $447.00 | 12 | B7LG306 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $446.76 | 34 | BDFCGV4 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $446.40 | 45 | B5LYMC1 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $446.04 | 28 | 2211071 |
| -- | GRPN | GROUPON INC | -- | $444.50 | 25 | BMTD360 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $443.76 | 04 | BTJWV40 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $443.70 | 90 | BYV2W40 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $442.70 | 38 | BGGJFT6 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $442.68 | 17 | BQD3J33 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $441.91 | 59 | BDCBXH9 |
| -- | RPD | RAPID7 INC | -- | $441.60 | 64 | BZ22CY6 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $440.72 | 14 | 2713395 |
| -- | CLFD | CLEARFIELD INC | -- | $440.44 | 11 | 2002059 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $440.10 | 54 | BFFK7S6 |
| -- | CVGW | CALAVO GROWERS INC | -- | $439.52 | 16 | 2859200 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $439.12 | 22 | BV4K5N0 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $438.48 | 27 | BMW64P2 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $438.34 | 217 | BMFPWT6 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $436.76 | 61 | 2615112 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $436.02 | 43 | BKLXFX5 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $435.60 | 165 | BNV0DF5 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $432.08 | 44 | BFYQFJ2 |
| -- | CAL | CALERES INC | -- | $432.00 | 32 | BWX4MD9 |
| -- | TREE | LENDINGTREE INC | -- | $429.00 | 11 | BV8TD84 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $428.49 | 27 | BG216W6 |
| -- | APPS | DIGITAL TURBINE INC | -- | $428.24 | 106 | BVFNZL6 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $427.68 | 99 | BYVQJ96 |
| -- | GEF/B | GREIF INC-CL B | -- | $427.65 | 05 | 2394080 |
| -- | UDMY | UDEMY INC | -- | $425.96 | 92 | BPBLNG3 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $425.87 | 37 | BRJHSC8 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $424.67 | 454 | BNG7BZ7 |
| -- | CRNC | CERENCE INC | -- | $424.41 | 43 | BJNPYY6 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $424.05 | 05 | B9B9F36 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $423.50 | 22 | BLBCWZ0 |
| -- | TRC | TEJON RANCH CO | -- | $423.36 | 21 | 2880448 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $423.00 | 10 | 2348225 |
| -- | BFS | SAUL CENTERS INC | -- | $422.28 | 12 | 2777777 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $422.10 | 18 | 2659615 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $421.66 | 58 | BQHN6C7 |
| -- | MOV | MOVADO GROUP INC | -- | $420.15 | 15 | 2643168 |
| -- | GEVO | GEVO INC | -- | $417.24 | 228 | BGDLVV9 |
| -- | IPI | INTREPID POTASH INC | -- | $415.91 | 11 | BMDNMT2 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $415.28 | 29 | BMFZ3F9 |
| -- | YORW | YORK WATER CO | -- | $414.68 | 14 | 2425292 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $414.40 | 37 | B00CR04 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $414.18 | 27 | B9L5200 |
| -- | MDXG | MIMEDX GROUP INC | -- | $414.00 | 115 | B1Z3TW5 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $413.22 | 194 | BN7DTZ0 |
| -- | AIOT | POWERFLEET INC | -- | $412.61 | 121 | BKLX9J9 |
| -- | BLZE | BACKBLAZE INC-A | -- | $411.40 | 55 | BMDW0L7 |
| -- | OEC | ORION SA | -- | $410.94 | 54 | BP8FKJ0 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $410.70 | 15 | BDTYR13 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $409.44 | 24 | B7ZR219 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $409.36 | 14 | BNBY595 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $408.58 | 31 | 2809056 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $407.88 | 12 | BW0WPK4 |
| -- | BGS | B&G FOODS INC | -- | $406.60 | 76 | B034L49 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $406.58 | 58 | BJDX8Z9 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $404.82 | 26 | BF5GRT5 |
| -- | VREX | VAREX IMAGING CORP | -- | $403.03 | 41 | BDQYWV1 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $402.12 | 09 | 2929211 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $402.04 | 38 | BKZH191 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $401.10 | 07 | BKDV6G7 |
| -- | YEXT | YEXT INC | -- | $397.98 | 99 | BD8ZJW2 |
| -- | TIPT | TIPTREE INC | -- | $397.90 | 23 | BC30V41 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $397.38 | 37 | BNHP503 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $397.32 | 14 | 2456957 |
| -- | CBAN | COLONY BANKCORP | -- | $397.00 | 20 | 2492917 |
| -- | TTAM | TITAN AMERICA SA | -- | $396.48 | 24 | BNM4XQ7 |
| -- | MCS | MARCUS CORPORATION | -- | $395.34 | 22 | 2564827 |
| -- | ALT | ALTIMMUNE INC | -- | $392.43 | 127 | BFY7DC4 |
| -- | IBTA | IBOTTA INC-CL A | -- | $390.50 | 11 | BNZD2W0 |
| -- | WLTH | WEALTHFRONT CORP | -- | $389.98 | 34 | BVLJR34 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $389.47 | 29 | BKDNG30 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $389.13 | 109 | BF3FPW3 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $387.68 | 16 | 2627816 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $387.50 | 10 | 2986153 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $386.74 | 122 | BQC80B4 |
| -- | MAGN | MAGNERA CORP | -- | $386.56 | 32 | BT9NC28 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $386.10 | 90 | 2614153 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $384.80 | 52 | BKTNTS0 |
| -- | RBB | RBB BANCORP | -- | $384.80 | 16 | B8BBRW8 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $384.09 | 07 | BRF2GC3 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $382.72 | 16 | BF0XVC2 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $381.81 | 11 | B02VKG6 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $380.16 | 64 | BMDW0R3 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $379.29 | 269 | B4N8MH9 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $378.95 | 65 | BQ6C357 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $378.76 | 68 | BL9ZHM3 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $378.00 | 27 | BP857F5 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $377.01 | 09 | BYP7GF0 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $375.70 | 170 | B1Y1PC2 |
| -- | UNTY | UNITY BANCORP INC | -- | $375.48 | 07 | 2083968 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $375.06 | 42 | BQ2JNX0 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $374.28 | 06 | 2352884 |
| -- | GTN | GRAY MEDIA INC | -- | $372.38 | 86 | 2390817 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $372.00 | 20 | BTZC360 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $371.30 | 47 | 2890265 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $370.40 | 20 | BFMZC67 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $370.11 | 13 | BNGY4R1 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $369.60 | 44 | BP81R42 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $369.24 | 68 | BLN9Z50 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $367.71 | 17 | 2420662 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $367.40 | 44 | BP0TQC5 |
| -- | EGHT | 8X8 INC | -- | $367.16 | 134 | 2037170 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $366.73 | 07 | BYQLZ65 |
| -- | BBNX | BETA BIONICS INC | -- | $366.70 | 38 | BSPRWL6 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $366.52 | 07 | BCRXSS9 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $365.68 | 14 | 2647375 |
| -- | FVR | FRONTVIEW REIT INC | -- | $363.40 | 20 | BRC3PL1 |
| -- | CRSR | CORSAIR GAMING INC | -- | $362.48 | 46 | BMGWSJ8 |
| -- | WTBA | WEST BANCORPORATION | -- | $361.35 | 15 | 2408840 |
| -- | WTI | W&T OFFSHORE INC | -- | $359.87 | 97 | B01Z7M4 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $357.22 | 53 | BNYK9Y3 |
| -- | INV | INNVENTURE INC | -- | $357.00 | 51 | BSVLRS4 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $356.94 | 54 | BF0YMC2 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $356.27 | 39 | BMTW8S4 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $355.60 | 20 | BSNQ293 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $355.10 | 67 | 2855930 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $354.12 | 39 | BRK3GP4 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $353.60 | 13 | BJLD0Y4 |
| -- | XPER | XPERI INC | -- | $353.32 | 44 | BQV3RS6 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $351.72 | 18 | BS2CR64 |
| -- | SB | SAFE BULKERS INC | -- | $351.50 | 50 | B39GTS0 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $350.03 | 29 | BM7V485 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $350.00 | 100 | BK6H4Z7 |
| -- | EOLS | EVOLUS INC | -- | $349.80 | 55 | BDRJH21 |
| -- | GCO | GENESCO INC | -- | $348.90 | 10 | 2367101 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $348.75 | 125 | 2600248 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $346.56 | 152 | BFZNYB7 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $346.14 | 27 | BKT1TK6 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $345.73 | 11 | BGQT8S6 |
| -- | VOXR | VOX ROYALTY CORP | -- | $345.10 | 58 | BMZ6F89 |
| -- | ACCO | ACCO BRANDS CORP | -- | $343.40 | 85 | B0G7SZ5 |
| -- | DDD | 3D SYSTEMS CORP | -- | $343.33 | 139 | 2889768 |
| -- | NEWT | NEWTEKONE INC | -- | $342.48 | 24 | BRWZXQ8 |
| -- | BYND | BEYOND MEAT INC | -- | $341.57 | 410 | BJ1FDK7 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $339.12 | 54 | B12W3P6 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $338.96 | 19 | BMF8HX4 |
| -- | NGNE | NEUROGENE INC | -- | $338.58 | 11 | BS2F741 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $336.52 | 47 | 2616870 |
| -- | HNST | HONEST CO INC/THE | -- | $334.88 | 92 | BMF1LH5 |
| -- | GOGO | GOGO INC | -- | $334.40 | 76 | BB2C2R1 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $334.20 | 12 | 2120865 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $332.92 | 29 | BK228T8 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $332.22 | 21 | BF8G134 |
| -- | LAND | GLADSTONE LAND CORP | -- | $330.82 | 34 | B83TNY4 |
| -- | MH | MCGRAW HILL INC | -- | $329.28 | 28 | BTMJ5B3 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $327.60 | 65 | BN65SM7 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $327.06 | 23 | BMFK3H6 |
| -- | ZUMZ | ZUMIEZ INC | -- | $326.04 | 13 | B081QB7 |
| -- | ARHS | ARHAUS INC | -- | $325.25 | 50 | BNV08M7 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $324.36 | 17 | BD02SG8 |
| -- | NABL | N-ABLE INC | -- | $323.61 | 69 | BMBR683 |
| -- | IBEX | IBEX LTD | -- | $323.30 | 10 | BLF81K2 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $322.92 | 18 | 2805474 |
| -- | PRME | PRIME MEDICINE INC | -- | $321.00 | 100 | BPBJFM7 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $319.70 | 115 | BJJD5G3 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $319.44 | 11 | 2353047 |
| -- | FLGT | FULGENT GENETICS INC | -- | $319.20 | 20 | BYQBFQ5 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $319.00 | 11 | BPBPCG8 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $318.78 | 21 | B1VQ1H7 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $318.06 | 09 | B719DK5 |
| -- | VSTM | VERASTEM INC | -- | $317.85 | 65 | BRK1S18 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $317.79 | 33 | 2583297 |
| -- | ALMU | AELUMA INC | -- | $317.33 | 13 | BPBPG77 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $316.92 | 12 | B82C9Z7 |
| -- | MTRX | MATRIX SERVICE CO | -- | $316.68 | 26 | 2572068 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $314.58 | 42 | B7F2TY6 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $312.40 | 11 | BJBZRJ4 |
| -- | PLBC | PLUMAS BANCORP | -- | $312.18 | 06 | 2025056 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $312.00 | 78 | BL6CB69 |
| -- | CABO | CABLE ONE INC | -- | $311.95 | 05 | BZ07DS4 |
| -- | BCML | BAYCOM CORP | -- | $309.40 | 10 | BYSTY59 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $308.43 | 06 | 2476847 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $306.74 | 01 | BDT5ZH8 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $305.12 | 08 | 2183868 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $304.90 | 10 | 2549233 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $304.20 | 03 | 2622747 |
| -- | VITL | VITAL FARMS INC | -- | $303.96 | 34 | BL6JSP8 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $303.66 | 21 | BMTRDW8 |
| -- | EVEX | EVE HOLDING INC | -- | $303.62 | 94 | BNDBK99 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $303.45 | 15 | BZ1N455 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $302.77 | 17 | BYWL5L4 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $301.80 | 15 | 2690476 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $301.29 | 83 | BDFKQ07 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $300.63 | 33 | BLR8XV5 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $299.46 | 46 | BKBQD30 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $299.40 | 02 | 2981181 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $298.56 | 96 | BZ8FPH3 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $298.22 | 37 | BQLSDL6 |
| -- | EU | ENCORE ENERGY CORP | -- | $297.90 | 180 | BN48970 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $297.66 | 121 | BLF8447 |
| -- | WEST | WESTROCK COFFEE CO | -- | $297.00 | 36 | BN4Q5D2 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $296.24 | 56 | BFMKYK0 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $296.10 | 30 | 2487117 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $295.02 | 33 | BFFK5Z9 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $293.52 | 12 | BL97CD5 |
| -- | PSNL | PERSONALIS INC | -- | $293.02 | 49 | BJQ0608 |
| -- | NMAX | NEWSMAX INC | -- | $291.64 | 46 | BT9TQK2 |
| -- | UPB | UPSTREAM BIO INC | -- | $290.88 | 32 | BRCFFK6 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $290.24 | 64 | 2862532 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $289.45 | 35 | B065G33 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $288.80 | 20 | B725NJ1 |
| -- | HVT | HAVERTY FURNITURE | -- | $288.60 | 13 | 2414245 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $288.15 | 255 | BDRY7P9 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $287.84 | 28 | BWTYSN5 |
| -- | PSFE | PAYSAFE LTD | -- | $287.68 | 31 | BPCPXY2 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $287.07 | 07 | 2147734 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $286.66 | 11 | B00BYZ5 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $286.62 | 281 | B3D32T9 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $286.52 | 247 | BKKMP44 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $284.90 | 70 | BDDVW37 |
| -- | WNC | WABASH NATIONAL CORP | -- | $283.86 | 38 | 2932048 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $283.24 | 73 | BM90L23 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $281.64 | 03 | BM8NGX9 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $281.52 | 138 | BM9W3L2 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $280.80 | 15 | BJ7BVV6 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $279.50 | 65 | BNV0RN1 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $278.80 | 137 | BNKJ933 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $278.37 | 27 | B8SW166 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $277.38 | 09 | 2671363 |
| -- | PKBK | PARKE BANCORP INC | -- | $275.94 | 09 | 2095145 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $275.80 | 14 | B6ZJTH3 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $275.36 | 16 | 2752730 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $274.00 | 10 | 2508126 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $273.70 | 85 | BYTYP72 |
| -- | ONIT | ONITY GROUP INC | -- | $272.37 | 07 | BMDNMR0 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $272.00 | 04 | 2190921 |
| -- | SITC | SITE CENTERS CORP | -- | $271.95 | 49 | BSWVTJ8 |
| -- | PCB | PCB BANCORP | -- | $271.37 | 11 | BKLTT20 |
| -- | RC | READY CAPITAL CORP | -- | $270.27 | 143 | BDFS3G6 |
| -- | DNUT | KRISPY KREME INC | -- | $270.00 | 75 | BL97B49 |
| -- | SWIM | LATHAM GROUP INC | -- | $269.50 | 49 | BNC0LQ1 |
| -- | TG | TREDEGAR CORP | -- | $269.10 | 26 | 2903345 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $267.28 | 52 | B77PWP5 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $266.88 | 16 | 2122560 |
| -- | BLND | BLEND LABS INC-A | -- | $266.34 | 193 | BP8K987 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $265.50 | 45 | BMZ4B74 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $265.50 | 10 | BDC84D3 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $265.00 | 53 | BPJKCW1 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $264.92 | 74 | 2665128 |
| -- | TSSI | TSS INC | -- | $264.44 | 22 | BBK3WF4 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $264.00 | 30 | B4MG4Z6 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $263.50 | 50 | BMVWYW8 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $262.44 | 09 | BND76B1 |
| -- | RCKY | ROCKY BRANDS INC | -- | $261.66 | 07 | 2746915 |
| -- | CDZI | CADIZ INC | -- | $261.25 | 55 | 2238661 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $260.50 | 25 | BWH3RP9 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $257.76 | 24 | 2249254 |
| -- | ATLO | AMES NATIONAL CORP | -- | $257.49 | 09 | B00MZ00 |
| -- | MBI | MBIA INC | -- | $256.95 | 45 | 2547044 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $255.76 | 92 | BD2BLX1 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $255.20 | 04 | 2651592 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $254.40 | 12 | BF04JD2 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $254.30 | 04 | BQ0N709 |
| -- | BMBL | BUMBLE INC-A | -- | $253.40 | 70 | BMZ2WT7 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $253.34 | 106 | BCZS820 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $252.72 | 24 | B292PW7 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $251.68 | 13 | BKMQX40 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $251.46 | 18 | BZCNLM0 |
| -- | EVGO | EVGO INC | -- | $250.19 | 127 | BP2Q7L0 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $249.80 | 04 | 2848714 |
| -- | CDXS | CODEXIS INC | -- | $247.95 | 87 | B5LL2C2 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $247.80 | 21 | BGNQ6J7 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $247.20 | 16 | BS893G1 |
| -- | FSBW | FS BANCORP INC | -- | $245.46 | 06 | B4Z5FD5 |
| -- | ATOM | ATOMERA INC | -- | $243.89 | 29 | BD0NG78 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $243.60 | 03 | BMQ67R1 |
| -- | CTEV | CLARITEV CORP | -- | $243.00 | 09 | BRQPHW8 |
| -- | CNDT | CONDUENT INC | -- | $241.12 | 137 | BYWLRV8 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $239.72 | 26 | BKC9SX3 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $239.04 | 18 | BR3YVK4 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $238.85 | 85 | BNRQM83 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $238.56 | 21 | BZB2L51 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $238.55 | 65 | BPSK9J8 |
| -- | ITIC | INVESTORS TITLE CO | -- | $238.30 | 01 | 2469892 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $238.24 | 08 | BNM9H26 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $236.76 | 12 | BTRVNC1 |
| -- | FVCB | FVCBANKCORP INC | -- | $236.40 | 15 | BY7RH33 |
| -- | JACK | JACK IN THE BOX INC | -- | $234.43 | 17 | 2344922 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $234.40 | 08 | BDD1B52 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $234.00 | 04 | B019C32 |
| -- | WYFI | WHITEFIBER INC | -- | $233.75 | 11 | BQTYCT7 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $233.64 | 66 | BK5TLP3 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $233.52 | 07 | B019FQ6 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $233.32 | 19 | BS2K7D5 |
| -- | OPFI | OPPFI INC | -- | $233.25 | 25 | BP6GZG7 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $232.73 | 37 | BQMRYT7 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $232.56 | 09 | BD6D8Y3 |
| -- | FRPH | FRP HOLDINGS INC | -- | $232.54 | 11 | BTCB1W2 |
| -- | ARDT | ARDENT HEALTH INC | -- | $232.53 | 23 | BSF1W07 |
| -- | TBRG | TRUBRIDGE INC | -- | $232.47 | 09 | 2872122 |
| -- | PCYO | PURE CYCLE CORP | -- | $232.40 | 20 | B00YZY0 |
| -- | CTRN | CITI TRENDS INC | -- | $231.05 | 05 | B06FLD8 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $230.70 | 30 | BP4YTP0 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $230.58 | 126 | BMF7DQ6 |
| -- | CIA | CITIZENS INC | -- | $230.56 | 44 | 2199478 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $230.01 | 33 | BJ9J282 |
| -- | FUNC | FIRST UNITED CORP | -- | $229.80 | 06 | 2420736 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $229.80 | 40 | BKTC5L2 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $229.50 | 05 | 2610913 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $229.36 | 61 | BS096W6 |
| -- | ASLE | AERSALE CORP | -- | $229.25 | 35 | BN2RY85 |
| -- | EVMN | EVOMMUNE INC | -- | $229.20 | 10 | BT3CT08 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $228.06 | 63 | BMGH6N3 |
| -- | RZLT | REZOLUTE INC | -- | $227.91 | 71 | BMY7XX4 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $227.36 | 29 | BRGCNJ8 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $227.04 | 66 | 2920805 |
| -- | FBLA | FB BANCORP INC | -- | $226.40 | 16 | BRJK087 |
| -- | NRC | NRC HEALTH | -- | $225.00 | 12 | B8W3QK4 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $224.76 | 06 | 2532556 |
| -- | KRT | KARAT PACKAGING INC | -- | $224.56 | 08 | BKDZ6W5 |
| -- | TLS | TELOS CORPORATION | -- | $224.00 | 50 | BLDDYL1 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $223.72 | 28 | BN46844 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $223.68 | 08 | B018Y33 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $223.58 | 14 | BR56603 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $223.41 | 03 | 2494515 |
| -- | RXST | RXSIGHT INC | -- | $222.30 | 38 | BMJ0GR3 |
| -- | FC | FRANKLIN COVEY CO | -- | $221.50 | 10 | 2352839 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $220.92 | 06 | 2604217 |
| -- | USAU | US GOLD CORP | -- | $220.87 | 13 | BL68L90 |
| -- | MASS | 908 DEVICES INC | -- | $220.59 | 27 | BM8GQP0 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $220.58 | 41 | BN2T5Q6 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $217.80 | 20 | BNZB473 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $217.80 | 90 | BNTW041 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $217.75 | 05 | BHBFXS1 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $217.69 | 11 | BVDGZ39 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $216.84 | 52 | BD0SJ96 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $216.30 | 105 | BLBNS33 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $215.28 | 18 | BMZQY71 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $214.88 | 34 | BGT0PL8 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $213.64 | 28 | BD9Q3P5 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $212.80 | 07 | 2863074 |
| -- | LCNB | LCNB CORPORATION | -- | $212.55 | 13 | 2283917 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $211.60 | 23 | 2932037 |
| -- | HLLY | HOLLEY INC | -- | $211.50 | 75 | BNT8W10 |
| -- | PAYS | PAYSIGN INC | -- | $211.48 | 34 | BJRFDF6 |
| -- | EMBC | EMBECTA CORP | -- | $211.12 | 58 | BMXWYR1 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $210.40 | 40 | BF329J9 |
| -- | INSG | INSEEGO CORP | -- | $209.04 | 13 | BN70ZG4 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $208.98 | 09 | BN2R7Z3 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $208.81 | 07 | 2761424 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $208.56 | 11 | 2267698 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $208.53 | 21 | BPNXSS4 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $208.08 | 68 | 2318790 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $208.06 | 103 | BD8GP05 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $208.00 | 08 | 2761123 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $207.72 | 12 | B1FL1D4 |
| -- | LOVE | LOVESAC CO/THE | -- | $207.48 | 13 | BG88WJ0 |
| -- | FWRD | FORWARD AIR CORP | -- | $207.27 | 21 | BTJZB05 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $207.02 | 11 | BPCK3Z8 |
| -- | UIS | UNISYS CORP | -- | $206.70 | 65 | 2931595 |
| -- | LMNR | LIMONEIRA CO | -- | $206.08 | 16 | 2101763 |
| -- | VUZI | VUZIX CORP | -- | $205.26 | 66 | B9GT0J2 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $205.05 | 15 | B3K9Z35 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $204.06 | 38 | B7ZKH46 |
| -- | WEYS | WEYCO GROUP INC | -- | $203.88 | 06 | 2947774 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $203.80 | 20 | BP0B9H7 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $203.77 | 07 | BTLP0D9 |
| -- | ALCO | ALICO INC | -- | $203.40 | 05 | 2016425 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $202.08 | 08 | B0406N0 |
| -- | CMRC | COMMERCE.COM INC | -- | $201.50 | 65 | BMDCDP2 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $201.48 | 04 | 2616977 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $201.42 | 27 | B3YM983 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $200.64 | 11 | BKFVZS0 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $199.65 | 55 | BNRQKQ7 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $199.50 | 38 | 2730532 |
| -- | MVIS | MICROVISION INC | -- | $199.21 | 298 | B7N96Q0 |
| -- | VTEX | VTEX -CLASS A | -- | $198.22 | 53 | BNLYJD7 |
| -- | ANGI | ANGI INC | -- | $198.22 | 34 | BT9P0M0 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $198.05 | 17 | BPSQ9F2 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $197.80 | 46 | BMXDS27 |
| -- | ESCA | ESCALADE INC | -- | $196.50 | 10 | 2321561 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $196.05 | 03 | 2925899 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $195.16 | 17 | BT6CBY3 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $194.04 | 28 | BQQLLW7 |
| -- | MG | MISTRAS GROUP INC | -- | $194.04 | 11 | B4WCCG1 |
| -- | RMNI | RIMINI STREET INC | -- | $192.96 | 48 | BDD0HG2 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $192.60 | 09 | B1GH465 |
| -- | CV | CAPSOVISION INC | -- | $192.24 | 27 | BN2T823 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $192.00 | 40 | 2107437 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $191.52 | 28 | BP81RK8 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $191.35 | 05 | BN7RQC8 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $191.14 | 19 | BQV0J03 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $191.04 | 24 | BDCWQ73 |
| -- | LZM | LIFEZONE METALS LTD | -- | $190.72 | 32 | BLCY1J2 |
| -- | ELMD | ELECTROMED INC | -- | $188.51 | 07 | B3WLLH5 |
| -- | LPRO | OPEN LENDING CORP | -- | $188.10 | 99 | BMTD3M6 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $187.00 | 17 | BF5S9H3 |
| -- | ALEC | ALECTOR INC | -- | $186.90 | 89 | BJ4LDC4 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $186.84 | 18 | BF23JJ3 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $186.48 | 28 | BPCJW03 |
| -- | LFMD | LIFEMD INC | -- | $186.42 | 39 | BMXDBQ2 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $186.24 | 08 | BG5HXX1 |
| -- | RGCO | RGC RESOURCES INC | -- | $185.60 | 08 | 2434016 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $184.80 | 22 | BMWDGS0 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $184.56 | 12 | 2736109 |
| -- | TBCH | TURTLE BEACH CORP | -- | $184.35 | 15 | BF5HDT0 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $183.60 | 36 | BYMG199 |
| -- | PDYN | PALLADYNE AI CORP | -- | $183.30 | 30 | BMY60J6 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $183.17 | 13 | BQKX9X6 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $182.62 | 46 | BMXNGZ6 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $182.25 | 45 | BY7RB53 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $181.50 | 150 | BJ0XLZ3 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $180.84 | 04 | 2549136 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $180.60 | 15 | BMDJ0D0 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $180.42 | 06 | BTCK798 |
| -- | IMMR | IMMERSION CORPORATION | -- | $180.36 | 27 | 2517854 |
| -- | OABI | OMNIAB INC | -- | $179.28 | 108 | BN13S71 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $179.25 | 15 | BS44H79 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $177.45 | 07 | BQ0QT80 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $177.40 | 05 | BQD00T7 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $177.24 | 12 | 2035754 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $177.03 | 09 | BRQQ033 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $176.75 | 101 | BRK0149 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $176.40 | 42 | 2548597 |
| -- | BSVN | BANK7 CORP | -- | $175.04 | 04 | BFMN421 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $174.75 | 15 | BPG9KV6 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $174.06 | 09 | BPK4SX5 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $173.91 | 11 | BZ9NWS6 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $173.10 | 10 | BVZNXR8 |
| -- | FCAP | FIRST CAPITAL INC | -- | $172.08 | 03 | 2647160 |
| -- | TTGT | TECHTARGET INC | -- | $170.80 | 28 | BPG4DP6 |
| -- | KINS | KINGSTONE COS INC | -- | $170.06 | 11 | B02NVQ9 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $168.32 | 16 | BNNRMX5 |
| -- | EVCM | EVERCOMMERCE INC | -- | $167.58 | 14 | BLD30Q8 |
| -- | FLXS | FLEXSTEEL INDS | -- | $167.52 | 03 | 2342926 |
| -- | HUMA | HUMACYTE INC | -- | $167.48 | 158 | BMYTJP4 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $167.02 | 07 | 2647751 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $166.95 | 21 | BH3N8W2 |
| -- | MDWD | MEDIWOUND LTD | -- | $165.70 | 10 | BKJ9B48 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $165.24 | 04 | 2620503 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $164.50 | 07 | BD0R8C9 |
| -- | MRBK | MERIDIAN CORP | -- | $163.71 | 09 | BF5R077 |
| -- | ALTI | ALTI GLOBAL INC | -- | $162.54 | 42 | BN0WQK8 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $161.73 | 09 | BNKDSV6 |
| -- | INGN | INOGEN INC | -- | $161.46 | 23 | BJSVLL5 |
| -- | BRT | BRT APARTMENTS CORP | -- | $161.26 | 11 | 2068512 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $160.82 | 86 | BSZBBL1 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $160.49 | 11 | BK8QFH1 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $160.16 | 07 | B57M9P1 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $159.84 | 16 | 2232094 |
| -- | CXDO | CREXENDO INC | -- | $159.12 | 17 | 2963305 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $159.12 | 04 | BTZS1P3 |
| -- | OPBK | OP BANCORP | -- | $158.95 | 11 | BD06KV9 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $158.79 | 67 | BF2KYH7 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $157.92 | 16 | 2775317 |
| -- | BKKT | BAKKT INC | -- | $157.60 | 16 | BMDLW29 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $157.36 | 28 | BZ9NRB4 |
| -- | TBI | TRUEBLUE INC | -- | $157.08 | 28 | 2519849 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $156.84 | 12 | BVPN4Z3 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $156.24 | 21 | BDR7T18 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $155.54 | 07 | BRXXTF2 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $154.20 | 10 | 2575045 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $153.78 | 33 | 2169589 |
| -- | SLQT | SELECTQUOTE INC | -- | $153.44 | 137 | BMFYH21 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $153.09 | 21 | 2166397 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $152.60 | 05 | BSNRFP3 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $152.32 | 16 | 2580447 |
| -- | BCBP | BCB BANCORP INC | -- | $151.65 | 15 | 2848253 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $151.64 | 04 | 2600301 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $151.58 | 13 | 2861993 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $151.55 | 07 | 2352420 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $151.40 | 20 | BNKLRT1 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $151.20 | 54 | BD8ZZ24 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $151.20 | 27 | BP0TJN7 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $150.96 | 34 | BMF7DT9 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $150.48 | 72 | BNZHLY7 |
| -- | QSI | QUANTUM-SI INC | -- | $149.59 | 165 | BNR5QT9 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $149.40 | 36 | BV96YL4 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $148.48 | 29 | BPNZT10 |
| -- | ELA | ENVELA CORP | -- | $147.72 | 06 | BK8WN64 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $146.80 | 20 | BSD51T3 |
| -- | NKTX | NKARTA INC | -- | $146.74 | 46 | BK80YJ8 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $146.44 | 07 | BF22688 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $144.15 | 31 | 2367781 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $144.10 | 05 | 2718969 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $142.80 | 24 | BQSB4S2 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $141.96 | 04 | B032TT4 |
| -- | BOOM | DMC GLOBAL INC | -- | $141.36 | 19 | BYN8NH6 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $141.10 | 83 | BYM4WL2 |
| -- | DMRC | DIGIMARC CORP | -- | $140.40 | 15 | B3F05P5 |
| -- | EVI | EVI INDUSTRIES INC | -- | $140.35 | 07 | BGSPSG0 |
| -- | LARK | LANDMARK BANCORP INC | -- | $140.20 | 05 | 2620042 |
| -- | BVFL | BV FINANCIAL INC | -- | $140.00 | 07 | BRF3ST7 |
| -- | MED | MEDIFAST INC | -- | $138.49 | 11 | 2934033 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $137.74 | 71 | BJ9RYW4 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $137.56 | 19 | BLLCYB0 |
| -- | III | INFORMATION SERVICES GROUP | -- | $137.36 | 34 | B1R0CV4 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $137.20 | 98 | BZ6CCH5 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $137.16 | 06 | BLF0C50 |
| -- | CFBK | CF BANKSHARES INC | -- | $137.15 | 05 | BN2XDN1 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $135.60 | 06 | BNKTVH1 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $133.68 | 06 | B8DV0M7 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $133.50 | 30 | 2697853 |
| -- | EML | EASTERN CO/THE | -- | $133.08 | 06 | 2300087 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $132.66 | 11 | BJCYG26 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $132.00 | 10 | BVPKHC2 |
| -- | ECBK | ECB BANCORP INC | -- | $130.69 | 07 | BNHP622 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $129.33 | 27 | 2517058 |
| -- | SRBK | SR BANCORP INC | -- | $128.73 | 07 | BRF1R61 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $128.04 | 22 | BN0VNB5 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $128.00 | 05 | 2545305 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $127.27 | 11 | 2864301 |
| -- | DOMO | DOMO INC - CLASS B | -- | $126.72 | 33 | BFZNZC5 |
| -- | ACU | ACME UNITED CORP | -- | $124.83 | 03 | 2006329 |
| -- | PMTS | CPI CARD GROUP INC | -- | $124.80 | 08 | BD9GDZ5 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $123.48 | 14 | BMFZKV4 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $123.20 | 40 | BMHD630 |
| -- | TRAK | REPOSITRAK INC | -- | $122.76 | 12 | B1BQMW9 |
| -- | FF | FUTUREFUEL CORP | -- | $122.50 | 25 | B3BBRD4 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $122.22 | 21 | BGPYWG8 |
| -- | THRY | THRYV HOLDINGS INC | -- | $121.92 | 32 | BMCMWY5 |
| -- | FINW | FINWISE BANCORP | -- | $121.77 | 09 | BKP4Q64 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $121.52 | 31 | BM8J3J2 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $121.28 | 08 | BGMGBT3 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $119.70 | 171 | BH3Z4P3 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $119.68 | 88 | BD079V5 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $119.61 | 27 | BRBDTR6 |
| -- | EGAN | EGAIN CORP | -- | $119.36 | 16 | 2260523 |
| -- | PDEX | PRO-DEX INC | -- | $118.54 | 02 | 2704292 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $118.49 | 41 | BV4K5L8 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $117.64 | 68 | BLB2P06 |
| -- | BRCC | BRC INC-A | -- | $117.00 | 90 | BNBV240 |
| -- | STXS | STEREOTAXIS INC | -- | $115.90 | 61 | B8J3C43 |
| -- | QTRX | QUANTERIX CORP | -- | $115.83 | 41 | BD1KGN4 |
| -- | BALY | BALLY'S CORP | -- | $115.56 | 09 | BSPS220 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $114.94 | 07 | 2958293 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $112.96 | 08 | 2083526 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $112.44 | 12 | BMDMZV2 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $111.93 | 07 | BL1J6B5 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $110.86 | 23 | 2444123 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $110.72 | 08 | 2867805 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $110.20 | 20 | 2117920 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $110.05 | 31 | BSHSLK9 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $109.62 | 07 | 2572604 |
| -- | CVRX | CVRX INC | -- | $109.28 | 16 | BLD3B98 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $108.99 | 07 | BN6LX97 |
| -- | XZO | EXZEO GROUP INC | -- | $107.92 | 08 | BV3P7K7 |
| -- | LAW | CS DISCO INC | -- | $107.12 | 26 | BNLYJ93 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $106.89 | 07 | BHCQVP6 |
| -- | KLTR | KALTURA INC | -- | $106.26 | 77 | BKY5HD2 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $104.72 | 07 | BV6GSF9 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $104.40 | 03 | 2480707 |
| -- | LE | LANDS' END INC | -- | $103.77 | 09 | BKWQKM7 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $101.40 | 20 | BP5GWR8 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $100.04 | 61 | BMZ8228 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $99.96 | 42 | BSF04R5 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $98.98 | 14 | BD2ZJQ2 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $96.72 | 04 | 2031923 |
| -- | OPRX | OPTIMIZERX CORP | -- | $96.60 | 15 | BF5MM09 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $95.94 | 18 | BNKSW31 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $95.76 | 09 | 2500951 |
| -- | FNWD | FINWARD BANCORP | -- | $95.25 | 03 | BN0TRH3 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $95.15 | 11 | BQB9HM8 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $94.47 | 47 | BNG47W7 |
| -- | HCAT | HEALTH CATALYST INC | -- | $94.24 | 62 | BKLCX50 |
| -- | HNVR | HANOVER BANCORP INC | -- | $92.68 | 04 | BQB4DZ8 |
| -- | JILL | J. JILL INC | -- | $92.40 | 07 | BN941G6 |
| -- | SVCO | SILVACO GROUP INC | -- | $91.92 | 08 | BQMQ1G0 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $91.69 | 53 | BLD36T3 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $91.53 | 09 | 2223872 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $91.28 | 07 | B066PX9 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $90.65 | 07 | 2813961 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $90.64 | 88 | BMCCHR3 |
| -- | OFLX | OMEGA FLEX INC | -- | $90.30 | 03 | B0FPH75 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $90.27 | 03 | B3XR1X8 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $89.74 | 07 | BPLV664 |
| -- | NODK | NI HOLDINGS INC | -- | $89.67 | 07 | BF2CWX5 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $89.64 | 12 | BQ6BQM2 |
| -- | ATYR | ATYR PHARMA INC | -- | $88.95 | 94 | BGMGBW6 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $87.78 | 66 | BN6HHQ0 |
| -- | CLAR | CLARUS CORP | -- | $87.29 | 29 | BF5QHG2 |
| -- | SPWR | SUNPOWER INC | -- | $86.11 | 79 | BQPDJX1 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $85.96 | 04 | BT06V07 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $84.60 | 47 | BPG9931 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $83.90 | 02 | B8GPQW8 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $83.60 | 76 | BW9RTJ7 |
| -- | MXCT | MAXCYTE INC | -- | $83.49 | 99 | BKMQF66 |
| -- | ARQ | ARQ INC | -- | $81.84 | 31 | BBXZ194 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $81.18 | 18 | BL970N1 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $79.98 | 06 | B8XBPS8 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $78.84 | 09 | 2737102 |
| -- | CARL | CARLSMED INC | -- | $78.40 | 08 | BV1DMD1 |
| -- | ZVIA | ZEVIA PBC-A | -- | $78.30 | 54 | BNLYJG0 |
| -- | JYNT | JOINT CORP/THE | -- | $78.21 | 09 | BRK0127 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $76.30 | 10 | BMCCS58 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $76.10 | 188 | BTCK7D2 |
| -- | NPWR | NET POWER INC | -- | $76.00 | 38 | BRDV332 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $75.75 | 25 | 2025711 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $75.57 | 11 | 2398855 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $74.40 | 02 | BSVLTH7 |
| -- | HFFG | HF FOODS GROUP INC | -- | $73.71 | 39 | BYZLWZ4 |
| -- | KRRO | KORRO BIO INC | -- | $72.30 | 06 | BSBJKP6 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $66.66 | 11 | 2929705 |
| -- | SKIN | SKINHEALTH SYSTEMS INC | -- | $65.54 | 113 | BNQQ6C6 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $65.28 | 12 | BTXQTX3 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $65.22 | 78 | BQ3R1Y0 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $64.20 | 04 | BHPRQX9 |
| -- | CSPI | CSP INC | -- | $64.19 | 07 | 2160689 |
| -- | EEX | EMERALD HOLDING INC | -- | $63.98 | 14 | BKT61V6 |
| -- | SSTI | SOUNDTHINKING INC | -- | $63.00 | 09 | BF1STB1 |
| -- | AEYE | AUDIOEYE INC | -- | $62.88 | 08 | BD6JFC8 |
| -- | GOSS | GOSSAMER BIO INC | -- | $61.15 | 187 | BJ0CK86 |
| -- | BTMD | BIOTE CORP -A | -- | $61.04 | 28 | BMBPL15 |
| -- | HQI | HIREQUEST INC | -- | $59.70 | 05 | BKV2L01 |
| -- | STIM | NEURONETICS INC | -- | $59.58 | 36 | BFXH9H2 |
| -- | EXFY | EXPENSIFY INC - A | -- | $59.45 | 58 | BL98829 |
| -- | OM | OUTSET MEDICAL INC | -- | $59.12 | 16 | BPW7PH5 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $58.08 | 88 | 2492337 |
| -- | RCEL | AVITA MEDICAL INC | -- | $57.54 | 14 | BMX0JN6 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $57.36 | 24 | BDBFK59 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $56.10 | 22 | BSKPBC9 |
| -- | SCLX | SCILEX HOLDING CO | -- | $55.63 | 07 | BTHWR44 |
| -- | SMTI | SANARA MEDTECH INC | -- | $55.20 | 03 | BJDQMV2 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $54.20 | 20 | BF950B1 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $54.20 | 04 | BTMN1Z1 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $54.06 | 06 | BV6KRV0 |
| -- | TZOO | TRAVELZOO | -- | $53.58 | 06 | BGDFSM1 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $53.40 | 10 | BYYMYP2 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $53.10 | 45 | BMDCQG4 |
| -- | EHTH | EHEALTH INC | -- | $52.92 | 28 | B1G0F83 |
| -- | PAMT | PAMT CORP | -- | $51.60 | 05 | 2669090 |
| -- | CURV | TORRID HOLDINGS INC | -- | $51.48 | 33 | BMBR9W8 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $51.30 | 18 | BF4HN46 |
| -- | NRDY | NERDY INC | -- | $50.88 | 59 | BNZJTJ4 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $50.80 | 05 | BMY3785 |
| -- | LNSR | LENSAR INC | -- | $50.76 | 09 | BM8F4N1 |
| -- | DCGO | DOCGO INC | -- | $50.19 | 88 | BKP4P23 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $48.03 | 89 | B02T2D1 |
| -- | NL | NL INDUSTRIES | -- | $47.76 | 08 | 2618069 |
| -- | OPAL | OPAL FUELS INC-A | -- | $47.67 | 21 | BLBM4T8 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $47.50 | 02 | 2201908 |
| -- | LUNG | PULMONX CORP | -- | $45.36 | 36 | BL72R71 |
| -- | BARK | BARK INC | -- | $45.25 | 05 | BTNKK87 |
| -- | COOK | TRAEGER INC | -- | $43.83 | 01 | BWTYM33 |
| -- | SKIL | SKILLSOFT CORP | -- | $42.85 | 05 | BMCZQ19 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $42.46 | 11 | BN96366 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $42.13 | 11 | BP7L561 |
| -- | MKTW | MARKETWISE INC | -- | $41.36 | 02 | BQT1YT2 |
| -- | GAIA | GAIA INC | -- | $40.96 | 16 | BD0R8F2 |
| -- | USGO | US GOLDMINING INC | -- | $40.56 | 03 | BQXQVD6 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $40.37 | 87 | BP2BRR1 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $40.05 | 15 | BPJPN12 |
| -- | CLPR | CLIPPER REALTY INC | -- | $39.91 | 13 | BYPD5H3 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $38.20 | 04 | BNGH209 |
| -- | TEAD | TEADS HOLDING CO | -- | $38.16 | 36 | BNXL732 |
| -- | ARAY | ACCURAY INC | -- | $36.86 | 97 | B1R2HW6 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $35.68 | 01 | 2901480 |
| -- | KG | KESTREL GROUP | -- | $35.61 | 03 | BVMTJ48 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $34.98 | 11 | BQKMW89 |
| -- | VALU | VALUE LINE INC | -- | $34.74 | 01 | 2926751 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $34.58 | 13 | BLBQL66 |
| -- | INMB | INMUNE BIO INC | -- | $31.46 | 22 | BJKGLW9 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $31.32 | 18 | BN45Q70 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $30.69 | 33 | BRBR2C4 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $29.70 | 09 | BPLQD35 |
| -- | VHI | VALHI INC | -- | $28.98 | 02 | BMG4NS8 |
| -- | MYO | MYOMO INC | -- | $28.97 | 35 | BKRMRM9 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $27.63 | 29 | BMGSDK2 |
| -- | MRDN | MERIDIAN HOLDINGS INC | -- | $26.88 | 02 | BV6G730 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $25.08 | 06 | BTRDLX4 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $24.78 | 14 | 2799384 |
| -- | SLSN | SOLESENCE INC | -- | $24.30 | 18 | 2129044 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $23.53 | 13 | BMGC348 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $20.26 | 48 | BSJQ7W5 |
| -- | NEON | NEONODE INC | -- | $20.16 | 12 | BFFJPG7 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $18.80 | 08 | BNG5DX3 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $18.15 | 11 | BP2QPJ4 |
| -- | NXXT | NEXTNRG INC | -- | $14.71 | 43 | BTXQRN9 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $13.81 | 01 | 2615974 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $13.70 | 01 | BSPS0J3 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $12.36 | 12 | BMTY4G0 |
| -- | VRM | VROOM INC | -- | $12.33 | 01 | BTJS535 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $10.50 | 07 | BS84LD9 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $10.20 | 03 | BS2FLY9 |
| -- | FLD | FOLD HOLDINGS INC | -- | $08.22 | 06 | BN2S4D3 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $08.19 | 09 | BP5JF56 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $07.48 | 01 | BVCHP99 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $07.12 | 04 | BMTY448 |
| -- | ARAI | ARRIVE AI INC | -- | $02.03 | 03 | BMHDRN7 |
| -- | PMI | PICARD MEDICAL INC | -- | $01.04 | 05 | BSNXJ04 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 8.51% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,913,730 | -- | 1,032 | -- |
| 5.78% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,299,476 | -- | 592 | -- |
| 4.28% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 961,861 | -- | 130 | -- |
| 3.00% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 674,998 | -- | 364 | -- |
| 1.25% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 280,968 | -- | 128 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 34,335 | -- | 12 | -- |
| 0.14% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 31,473 | -- | 11 | -- |
| -6.56% | -- | EURO E-MINI FUT CURRENCY 15/JUN/2026 EEM6 CURNCY | -1,475,000 | -- | -20 | -- |
| -- | -- | TREASURY BILL | -- | $14,833,853.20 | 14,950,000 | BWQLSB7 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,396,123.62 | 4,396,124 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
