HDG

Hedge Replication ETF

Why HDG?

  • Liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.

  • Serves as a valuable component of an alternative asset allocation and offers an important complement to core portfolio holdings.

  • Benefits from the index expertise of Merrill Lynch, a pioneer in hedge fund replication.

Why HDG?

  • Liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.

  • Serves as a valuable component of an alternative asset allocation and offers an important complement to core portfolio holdings.

  • Benefits from the index expertise of Merrill Lynch, a pioneer in hedge fund replication.

You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)

Performance

Growth of $10,000

Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.

Total Return

Fund + Index 1m 3m 6m YTD 1Y 3Y 5Y 10Y Since Inception Inception Date
HDG Market Price -1.67% -0.65% -0.60% -0.65% 2.40% 2.09% 4.43% 2.23% 2.18% 07/12/2011
HDG NAV -1.77% -0.72% -0.54% -0.72% 2.37% 2.12% 4.37% 2.24% 2.19% 07/12/2011
Merrill Lynch Factor Model Exchange Series -1.81% -0.72% -0.38% -0.72% 3.15% 2.98% 5.37% 3.23% 3.17% --

The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.

About the Fund

Snapshot
  • Ticker
    HDG
  • Intraday Ticker
    HDG.IV
  • CUSIP
    74347X294
  • Inception Date
    7/12/11
  • Expense Ratio
    0.95%
  • Gross Expense Ratio
    1.94%
  • NAV Calculation Time
    4:00 p.m. ET
  • Distributions
    Quarterly
  • Options Available
    Yes
Characteristics
as of 3/31/2025
  • SEC 30-Day Yield
    2.68%

    SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.

  • SEC 30-Day Yield (unsubsidized)
    1.46%
Price
as of 4/17/2025
  • NAV
    $47.58
  • NAV Change
    $+0.20 up caret
  • Market Price
    $47.49
  • Market Price Change
    $+0.22 up caret
  • Trading Volume (M)
    305
  • 30-Day Median Bid Ask Spread
    0.36%
  • View Premium / Discount
Snapshot
  • Ticker
    HDG
  • Intraday Ticker
    HDG.IV
  • CUSIP
    74347X294
  • Inception Date
    7/12/11
  • Expense Ratio
    0.95%
  • Gross Expense Ratio
    1.94%
  • NAV Calculation Time
    4:00 p.m. ET
  • Distributions
    Quarterly
  • Options Available
    Yes
Characteristics
as of 3/31/2025
  • SEC 30-Day Yield
    2.68%

    SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.

  • SEC 30-Day Yield (unsubsidized)
    1.46%
Price
as of 4/17/2025
  • NAV
    $47.58
  • NAV Change
    $+0.20 up caret
  • Market Price
    $47.49
  • Market Price Change
    $+0.22 up caret
  • Trading Volume (M)
    305
  • 30-Day Median Bid Ask Spread
    0.36%
  • View Premium / Discount

Expenses with Contractual Waiver through September 30, 2025. Without the fee waiver performance would likely be lower.

Exposures

Index as of 4/02/2025

Holdings

as of 4/17/2025

Weight Ticker Description Exposure Value
(Notional + GL)
Market Value Shares/Contracts SEDOL Number
0.09% SFM SPROUTS FARMERS MARKET INC -- $22,100.70 138 BCGCR79
0.07% INSM INSMED INC -- $17,218.05 237 2614487
0.06% FTAI FTAI AVIATION LTD -- $13,020.00 140 BLKFTK4
0.05% AIT APPLIED INDUSTRIAL TECH INC -- $11,752.75 53 2086309
0.05% SSB SOUTHSTATE CORP -- $11,365.88 134 BNFX071
0.05% CRS CARPENTER TECHNOLOGY -- $11,233.86 66 2177504
0.05% MLI MUELLER INDUSTRIES INC -- $10,926.30 154 2609717
0.04% BECN BEACON ROOFING SUPPLY INC -- $10,527.25 85 B02TS99
0.04% CWST CASELLA WASTE SYSTEMS INC-A -- $10,173.80 86 2120490
0.04% HALO HALOZYME THERAPEUTICS INC -- $10,053.09 171 2975098
0.04% HQY HEALTHEQUITY INC -- $9,973.36 118 BP8XZL1
0.04% ENSG ENSIGN GROUP INC/THE -- $9,726.48 76 B1YWPP8
0.04% EXLS EXLSERVICE HOLDINGS INC -- $9,696.24 216 B07LST0
0.04% COOP MR COOPER GROUP INC -- $9,675.27 87 BGHKHS1
0.04% LNTH LANTHEUS HOLDINGS INC -- $9,625.40 95 BP8S8J5
0.04% RKLB ROCKET LAB USA INC -- $9,573.90 485 BM8Z538
0.04% EAT BRINKER INTERNATIONAL INC -- $9,360.45 61 2193544
0.04% PRMB PRIMO BRANDS CORP -- $9,192.70 274 BNDXX18
0.04% FN FABRINET -- $9,183.00 50 B4JSZL8
0.04% CVLT COMMVAULT SYSTEMS INC -- $8,984.40 60 B142B38
0.04% UMBF UMB FINANCIAL CORP -- $8,601.94 94 2918510
0.04% RVMD REVOLUTION MEDICINES INC -- $8,601.84 234 BL71K91
0.04% UFPI UFP INDUSTRIES INC -- $8,591.96 82 BMQ60Q1
0.04% ONB OLD NATIONAL BANCORP -- $8,482.47 433 2658441
0.03% BMI BADGER METER INC -- $8,065.20 40 2069128
0.03% AUR AURORA INNOVATION INC -- $8,065.20 1,320 BMF0P92
0.03% LRN STRIDE INC -- $8,015.74 59 BLD5321
0.03% FLR FLUOR CORP -- $7,980.60 235 2696838
0.03% NXT NEXTRACKER INC-CL A -- $7,979.40 198 BR1GTS6
0.03% TMHC TAYLOR MORRISON HOME CORP -- $7,958.04 141 B832462
0.03% SPXC SPX TECHNOLOGIES INC -- $7,956.46 62 BQ1L7V3
0.03% ESNT ESSENT GROUP LTD -- $7,876.44 143 BFWGXR8
0.03% TRNO TERRENO REALTY CORP -- $7,845.84 136 B3N4753
0.03% EPRT ESSENTIAL PROPERTIES REALTY -- $7,762.61 241 BFFK0X2
0.03% GTLS CHART INDUSTRIES INC -- $7,578.55 59 B19HNF4
0.03% HLNE HAMILTON LANE INC-CLASS A -- $7,575.15 55 BF0SR29
0.03% OPCH OPTION CARE HEALTH INC -- $7,556.72 236 BKM5C62
0.03% MDGL MADRIGAL PHARMACEUTICALS INC -- $7,541.50 25 BD59BS7
0.03% SIGI SELECTIVE INSURANCE GROUP -- $7,531.44 84 2766173
0.03% WTS WATTS WATER TECHNOLOGIES-A -- $7,487.52 38 2943620
0.03% CTRE CARETRUST REIT INC -- $7,446.25 259 BMP8TL6
0.03% ACIW ACI WORLDWIDE INC -- $7,386.30 145 2889155
0.03% GH GUARDANT HEALTH INC -- $7,375.08 164 BFXC911
0.03% BPMC BLUEPRINT MEDICINES CORP -- $7,368.03 87 BWY52P3
0.03% TGTX TG THERAPEUTICS INC -- $7,357.44 192 B828K63
0.03% JXN JACKSON FINANCIAL INC-A -- $7,322.50 101 BMFX6P4
0.03% HIMS HIMS & HERS HEALTH INC -- $7,243.18 266 BN46048
0.03% GATX GATX CORP -- $7,208.88 49 2362128
0.03% IONQ IONQ INC -- $7,181.46 279 BP484B3
0.03% MMSI MERIT MEDICAL SYSTEMS INC -- $7,180.31 79 2580555
0.03% KNF KNIFE RIVER CORP -- $7,145.58 78 BPLL4V5
0.03% CRDO CREDO TECHNOLOGY GROUP HOLDI -- $7,142.85 195 BLD13F2
0.03% BCPC BALCHEM CORP -- $7,106.00 44 2072074
0.03% GPI GROUP 1 AUTOMOTIVE INC -- $7,044.84 18 2121352
0.03% CADE CADENCE BANK -- $6,977.50 250 BMCS168
0.03% RHP RYMAN HOSPITALITY PROPERTIES -- $6,937.65 81 B8QV5C9
0.03% CORT CORCEPT THERAPEUTICS INC -- $6,908.64 111 B00SCY1
0.03% CSWI CSW INDUSTRIALS INC -- $6,863.89 23 BYQD1J6
0.03% NJR NEW JERSEY RESOURCES CORP -- $6,814.38 137 2630513
0.03% HOMB HOME BANCSHARES INC -- $6,773.76 256 B17MTL9
0.03% ADMA ADMA BIOLOGICS INC -- $6,733.96 316 B9NSBM2
0.03% RMBS RAMBUS INC -- $6,720.84 147 2721967
0.03% KTOS KRATOS DEFENSE & SECURITY -- $6,717.27 203 2512149
0.03% SPSC SPS COMMERCE INC -- $6,711.12 52 B57VWJ3
0.03% CHX CHAMPIONX CORP -- $6,657.42 262 BMW7N69
0.03% CMC COMMERCIAL METALS CO -- $6,645.81 157 2213260
0.03% IDCC INTERDIGITAL INC -- $6,624.45 35 2465737
0.03% TXNM TXNM ENERGY INC -- $6,621.60 124 2707826
0.03% BBIO BRIDGEBIO PHARMA INC -- $6,536.91 193 BK1KWG8
0.03% RDN RADIAN GROUP INC -- $6,478.00 205 2173911
0.03% MTH MERITAGE HOMES CORP -- $6,447.87 99 2601326
0.03% FCFS FIRSTCASH HOLDINGS INC -- $6,436.32 53 BMF5Q83
0.03% ITRI ITRON INC -- $6,402.12 62 2471949
0.03% AHR AMERICAN HEALTHCARE REIT INC -- $6,397.49 209 BQWNKQ4
0.03% KRG KITE REALTY GROUP TRUST -- $6,386.64 299 BPBSZJ1
0.03% CWAN CLEARWATER ANALYTICS HDS-A -- $6,275.04 272 BNZJHY5
0.03% MOG/A MOOG INC-CLASS A -- $6,257.08 38 2601218
0.03% FSS FEDERAL SIGNAL CORP -- $6,233.30 83 2333986
0.03% GBCI GLACIER BANCORP INC -- $6,215.63 157 2370585
0.03% CYTK CYTOKINETICS INC -- $6,198.36 157 BBBSBJ5
0.03% CNX CNX RESOURCES CORP -- $6,194.82 201 BF3FTF4
0.03% SWX SOUTHWEST GAS HOLDINGS INC -- $6,183.24 84 2831888
0.03% POR PORTLAND GENERAL ELECTRIC CO -- $6,160.44 143 B125XQ6
0.03% QLYS QUALYS INC -- $6,151.62 51 B7XJTN8
0.03% VRNS VARONIS SYSTEMS INC -- $6,139.28 152 BJZ2ZR5
0.03% JBTM JBT MAREL CORP -- $6,127.55 65 B3BRJZ8
0.03% PECO PHILLIPS EDISON & COMPANY IN -- $6,114.42 169 BN48ZR2
0.03% UBSI UNITED BANKSHARES INC -- $6,098.82 182 2905794
0.03% QTWO Q2 HOLDINGS INC -- $6,071.76 81 BKM4KV0
0.03% SKY CHAMPION HOMES INC -- $6,055.42 74 2814005
0.03% SR SPIRE INC -- $6,052.80 78 BYXJQG9
0.03% GKOS GLAUKOS CORP -- $6,047.42 67 BYMWL19
0.03% DY DYCOM INDUSTRIES INC -- $6,025.89 39 2289841
0.03% BKH BLACK HILLS CORP -- $5,999.40 99 2101741
0.03% ALKS ALKERMES PLC -- $5,967.00 221 B3P6D26
0.03% OGS ONE GAS INC -- $5,966.73 77 BJ0KXV4
0.03% IRT INDEPENDENCE REALTY TRUST IN -- $5,955.65 311 BCRYTK1
0.03% ZWS ZURN ELKAY WATER SOLUTIONS C -- $5,951.88 198 BMV1ZD3
0.03% MARA MARA HOLDINGS INC -- $5,937.54 469 BLR7B52
0.03% ABG ASBURY AUTOMOTIVE GROUP -- $5,900.85 27 2855855
0.03% SBRA SABRA HEALTH CARE REIT INC -- $5,895.50 325 B5NLBP6
0.02% FFIN FIRST FINL BANKSHARES INC -- $5,849.72 179 2266026
0.02% BIPC BROOKFIELD INFRASTRUCTURE-A -- $5,812.95 165 BSPS5M1
0.02% HWC HANCOCK WHITNEY CORP -- $5,789.35 119 2415497
0.02% AVAV AEROVIRONMENT INC -- $5,756.79 39 B1P5YY8
0.02% BOX BOX INC - CLASS A -- $5,752.10 194 BVB3BV2
0.02% STRL STERLING INFRASTRUCTURE INC -- $5,751.07 41 2632876
0.02% KRYS KRYSTAL BIOTECH INC -- $5,731.38 34 BD6JX35
0.02% CBT CABOT CORP -- $5,718.09 73 2162500
0.02% ESGR ENSTAR GROUP LTD -- $5,678.17 17 B1Q76J2
0.02% ORA ORMAT TECHNOLOGIES INC -- $5,655.61 79 B03L311
0.02% NOVT NOVANTA INC -- $5,614.42 49 BD8S5H8
0.02% SANM SANMINA CORP -- $5,544.08 74 B92RRW2
0.02% ATGE ADTALEM GLOBAL EDUCATION INC -- $5,514.08 52 BZ12TX5
0.02% AROC ARCHROCK INC -- $5,502.87 229 BYRGSX7
0.02% PBH PRESTIGE CONSUMER HEALTHCARE -- $5,459.04 68 B0650P3
0.02% ESE ESCO TECHNOLOGIES INC -- $5,441.76 36 2321583
0.02% CNR CORE NATURAL RESOURCES INC -- $5,439.60 72 BR1Z682
0.02% PIPR PIPER SANDLER COS -- $5,401.92 24 2227089
0.02% EXPO EXPONENT INC -- $5,401.32 69 2330318
0.02% PLMR PALOMAR HOLDINGS INC -- $5,392.44 36 BJYLZK6
0.02% MOD MODINE MANUFACTURING CO -- $5,386.06 71 2598354
0.02% ITGR INTEGER HOLDINGS CORP -- $5,381.08 46 BD06LM7
0.02% VLY VALLEY NATIONAL BANCORP -- $5,370.75 651 2935326
0.02% FELE FRANKLIN ELECTRIC CO INC -- $5,369.82 62 2350383
0.02% CNO CNO FINANCIAL GROUP INC -- $5,359.20 140 2657750
0.02% MWA MUELLER WATER PRODUCTS INC-A -- $5,354.28 214 B15RZR4
0.02% AXSM AXSOME THERAPEUTICS INC -- $5,327.46 51 BYZR4X4
0.02% BDC BELDEN INC -- $5,265.12 56 B01WL78
0.02% CVCO CAVCO INDUSTRIES INC -- $5,255.25 11 2787022
0.02% MMS MAXIMUS INC -- $5,254.08 78 2018669
0.02% BCO BRINK'S CO/THE -- $5,252.40 60 2691305
0.02% PCVX VAXCYTE INC -- $5,241.15 171 BKPVGH6
0.02% IBP INSTALLED BUILDING PRODUCTS -- $5,221.92 33 BJSP4C9
0.02% GEO GEO GROUP INC/THE -- $5,195.75 175 BNLYWQ1
0.02% SLG SL GREEN REALTY CORP -- $5,186.61 99 BPGKM57
0.02% GLNG GOLAR LNG LTD -- $5,185.68 136 2367963
0.02% ACA ARCOSA INC -- $5,185.13 67 BGPZ5W8
0.02% ALE ALLETE INC -- $5,180.00 80 B02R1L6
0.02% CDE COEUR MINING INC -- $5,179.77 859 2208136
0.02% TENB TENABLE HOLDINGS INC -- $5,156.16 164 BF7J7N6
0.02% CALM CAL-MAINE FOODS INC -- $5,123.44 56 2158781
0.02% CBZ CBIZ INC -- $5,112.36 66 2730781
0.02% LANC LANCASTER COLONY CORP -- $5,103.81 27 2503206
0.02% MAC MACERICH CO/THE -- $5,035.24 343 2543967
0.02% MGY MAGNOLIA OIL & GAS CORP - A -- $5,019.42 238 BF2GC59
0.02% MC MOELIS & CO - CLASS A -- $5,008.11 97 BLG38Q1
0.02% NWE NORTHWESTERN ENERGY GROUP IN -- $4,995.45 85 B03PGL4
0.02% PTCT PTC THERAPEUTICS INC -- $4,975.95 105 B17VCN9
0.02% ANF ABERCROMBIE & FITCH CO-CL A -- $4,962.64 68 2004185
0.02% TDS TELEPHONE AND DATA SYSTEMS -- $4,961.28 136 B6YR5K3
0.02% ROAD CONSTRUCTION PARTNERS INC-A -- $4,956.80 64 BDT5M66
0.02% BCC BOISE CASCADE CO -- $4,953.91 53 B9BP4R1
0.02% NSIT INSIGHT ENTERPRISES INC -- $4,933.95 37 2475060
0.02% KAI KADANT INC -- $4,885.92 16 2769978
0.02% SFBS SERVISFIRST BANCSHARES INC -- $4,880.40 70 BMH0MP5
0.02% ABCB AMERIS BANCORP -- $4,841.20 91 2038849
0.02% VRRM VERRA MOBILITY CORP -- $4,837.37 227 BFXX5X8
0.02% STNE STONECO LTD-A -- $4,830.44 394 BGKG6M3
0.02% SNEX STONEX GROUP INC -- $4,817.40 60 BMQ8XV3
0.02% SKT TANGER INC -- $4,799.64 148 2874582
0.02% HL HECLA MINING CO -- $4,770.01 821 2418601
0.02% SMPL SIMPLY GOOD FOODS CO/THE -- $4,738.37 127 BF27XF9
0.02% WK WORKIVA INC -- $4,734.10 70 BSS6HY8
0.02% GVA GRANITE CONSTRUCTION INC -- $4,712.25 61 2381189
0.02% BE BLOOM ENERGY CORP- A -- $4,692.00 276 BDD1BB8
0.02% RYTM RHYTHM PHARMACEUTICALS INC -- $4,630.50 75 BF2YWG4
0.02% SKYW SKYWEST INC -- $4,610.52 54 2814210
0.02% HRI HERC HOLDINGS INC -- $4,588.74 39 BZBZ020
0.02% LUMN LUMEN TECHNOLOGIES INC -- $4,579.68 1,392 BMDH249
0.02% AVA AVISTA CORP -- $4,560.56 109 2942605
0.02% KBH KB HOME -- $4,546.96 88 2485070
0.02% NHI NATL HEALTH INVESTORS INC -- $4,546.20 60 2626125
0.02% PLXS PLEXUS CORP -- $4,538.42 37 2692160
0.02% RDNT RADNET INC -- $4,529.98 91 B1JNG19
0.02% MGEE MGE ENERGY INC -- $4,529.00 50 2554163
0.02% AX AXOS FINANCIAL INC -- $4,515.75 75 BGK38H3
0.02% UPST UPSTART HOLDINGS INC -- $4,501.20 110 BL53QN5
0.02% OTTR OTTER TAIL CORP -- $4,500.72 57 2664103
0.02% ASB ASSOCIATED BANC-CORP -- $4,493.25 225 2055718
0.02% ENS ENERSYS -- $4,462.56 54 B020GQ5
0.02% AEIS ADVANCED ENERGY INDUSTRIES -- $4,426.29 51 2049175
0.02% MATX MATSON INC -- $4,424.40 45 B8GNC91
0.02% BXMT BLACKSTONE MORTGAGE TRU-CL A -- $4,385.65 239 B94QHZ0
0.02% AUB ATLANTIC UNION BANKSHARES CO -- $4,375.44 177 BFZ9DB8
0.02% IBOC INTERNATIONAL BANCSHARES CRP -- $4,371.18 74 2243911
0.02% RUSHA RUSH ENTERPRISES INC-CL A -- $4,348.68 84 2966876
0.02% IRTC IRHYTHM TECHNOLOGIES INC -- $4,341.28 43 BYT4ST5
0.02% CNK CINEMARK HOLDINGS INC -- $4,338.08 152 B1W7RQ0
0.02% SHAK SHAKE SHACK INC - CLASS A -- $4,327.44 52 BV0LCR0
0.02% SXT SENSIENT TECHNOLOGIES CORP -- $4,324.48 58 2923741
0.02% KFY KORN FERRY -- $4,311.12 71 2386849
0.02% URBN URBAN OUTFITTERS INC -- $4,304.76 87 2933438
0.02% ASTS AST SPACEMOBILE INC -- $4,303.76 184 BNLZ3X8
0.02% PCH POTLATCHDELTIC CORP -- $4,290.84 108 B0XXJN1
0.02% STEP STEPSTONE GROUP INC-CLASS A -- $4,282.46 91 BLFDXF6
0.02% FUN SIX FLAGS ENTERTAINMENT CORP -- $4,275.20 128 BPBPD09
0.02% OSIS OSI SYSTEMS INC -- $4,272.18 22 2111579
0.02% CRVL CORVEL CORP -- $4,258.33 37 2347277
0.02% WDFC WD-40 CO -- $4,232.44 19 2944742
0.02% TCBI TEXAS CAPITAL BANCSHARES INC -- $4,225.92 64 2977209
0.02% FTDR FRONTDOOR INC -- $4,201.84 106 BFYF094
0.02% CPK CHESAPEAKE UTILITIES CORP -- $4,200.50 31 2190750
0.02% NPO ENPRO INC -- $4,184.12 29 2951292
0.02% KTB KONTOOR BRANDS INC -- $4,180.00 76 BJTJGC4
0.02% CWT CALIFORNIA WATER SERVICE GRP -- $4,172.98 82 2165383
0.02% AWR AMERICAN STATES WATER CO -- $4,167.80 52 2267171
0.02% BNL BROADSTONE NET LEASE INC -- $4,167.31 259 BN93088
0.02% RNA AVIDITY BIOSCIENCES INC -- $4,158.96 156 BMWHPY1
0.02% PJT PJT PARTNERS INC - A -- $4,152.64 32 BYNWB63
0.02% BGC BGC GROUP INC-A -- $4,136.94 489 BRJTVC5
0.02% PRIM PRIMORIS SERVICES CORP -- $4,120.85 73 B1GC200
0.02% CDP COPT DEFENSE PROPERTIES -- $4,088.90 155 2756152
0.02% RELY REMITLY GLOBAL INC -- $4,085.65 205 BNZJHH8
0.02% MUR MURPHY OIL CORP -- $4,081.67 191 2611206
0.02% FBP FIRST BANCORP PUERTO RICO -- $4,069.75 223 2296926
0.02% UCB UNITED COMMUNITY BANKS/GA -- $4,065.56 164 2862156
0.02% FUL H.B. FULLER CO. -- $4,028.25 75 2354664
0.02% ICUI ICU MEDICAL INC -- $4,021.43 29 2451918
0.02% DORM DORMAN PRODUCTS INC -- $4,002.48 36 2718594
0.02% HEES H&E EQUIPMENT SERVICES INC -- $3,992.12 44 B0WR848
0.02% SLAB SILICON LABORATORIES INC -- $3,982.00 44 2568131
0.02% TMDX TRANSMEDICS GROUP INC -- $3,970.80 45 BK6TM04
0.02% FULT FULTON FINANCIAL CORP -- $3,970.00 250 2356585
0.02% WAY WAYSTAR HOLDING CORP -- $3,936.60 108 BSWYNW8
0.02% MHO M/I HOMES INC -- $3,929.03 37 2549385
0.02% WNS WNS HOLDINGS LTD -- $3,928.22 59 BQC4YW1
0.02% HASI HA SUSTAINABLE INFRASTRUCTUR -- $3,923.64 162 B9HHD96
0.02% MIR MIRION TECHNOLOGIES INC -- $3,919.20 284 BMG3PQ7
0.02% BWIN BALDWIN INSURANCE GROUP INC/ -- $3,918.09 93 BKTPCS7
0.02% ABM ABM INDUSTRIES INC -- $3,908.30 85 2024901
0.02% EBC EASTERN BANKSHARES INC -- $3,903.45 265 BMXL9H3
0.02% HAE HAEMONETICS CORP/MASS -- $3,887.56 68 2401195
0.02% GNW GENWORTH FINANCIAL INC -- $3,876.12 582 B011WL6
0.02% AVNT AVIENT CORP -- $3,868.80 124 BMHWY55
0.02% NSP INSPERITY INC -- $3,867.57 49 2007281
0.02% CBU COMMUNITY FINANCIAL SYSTEM I -- $3,843.36 72 2222062
0.02% ATMU ATMUS FILTRATION TECHNOLOGIE -- $3,839.85 115 BNRR1B2
0.02% AKRO AKERO THERAPEUTICS INC -- $3,838.26 102 BK7Y2V9
0.02% WSFS WSFS FINANCIAL CORP -- $3,835.20 80 2940375
0.02% CRNX CRINETICS PHARMACEUTICALS IN -- $3,832.92 126 BDD19F8
0.02% GT GOODYEAR TIRE & RUBBER CO -- $3,822.00 392 2378200
0.02% GMS GMS INC -- $3,817.26 54 BYY9FS3
0.02% BUR BURFORD CAPITAL LTD -- $3,811.50 275 BMHLZ26
0.02% PTGX PROTAGONIST THERAPEUTICS INC -- $3,794.96 82 BDCBCD8
0.02% INTA INTAPP INC -- $3,760.23 73 BP7L594
0.02% FCPT FOUR CORNERS PROPERTY TRUST -- $3,755.92 133 BZ16HK0
0.02% TPH TRI POINTE HOMES INC -- $3,755.39 127 B92CQF3
0.02% BOOT BOOT BARN HOLDINGS INC -- $3,753.14 41 BRS6600
0.02% NE NOBLE CORP PLC -- $3,736.86 183 BN2QTL0
0.02% ACLX ARCELLX INC -- $3,721.20 60 BPCJ1Q2
0.02% APLE APPLE HOSPITALITY REIT INC -- $3,718.44 313 BXRTX56
0.02% COMP COMPASS INC - CLASS A -- $3,688.74 506 BN770G0
0.02% DRS LEONARDO DRS INC -- $3,682.46 101 BNSNZQ2
0.02% GFF GRIFFON CORP -- $3,681.18 54 2463344
0.02% FLG FLAGSTAR FINANCIAL INC -- $3,643.56 349 BT6MM39
0.02% NMIH NMI HOLDINGS INC -- $3,637.44 108 BGDW5G5
0.02% GHC GRAHAM HOLDINGS CO-CLASS B -- $3,632.40 04 BGM1B98
0.02% SATS ECHOSTAR CORP-A -- $3,632.25 167 B2NC471
0.02% LTH LIFE TIME GROUP HOLDINGS INC -- $3,631.96 116 BPH0546
0.02% SM SM ENERGY CO -- $3,615.71 157 2764188
0.02% UNF UNIFIRST CORP/MA -- $3,609.48 21 2466428
0.02% RNST RENASANT CORP -- $3,607.04 128 2670809
0.02% SWTX SPRINGWORKS THERAPEUTICS INC -- $3,602.40 95 BGMGM89
0.02% CATY CATHAY GENERAL BANCORP -- $3,592.59 93 2264235
0.02% PFSI PENNYMAC FINANCIAL SERVICES -- $3,591.22 37 BGYTGH3
0.02% FRSH FRESHWORKS INC-CL A -- $3,578.40 284 BPF0BB7
0.02% TGNA TEGNA INC -- $3,571.98 222 BZ0P3Z5
0.02% MGRC MCGRATH RENTCORP -- $3,567.62 34 2551551
0.02% PATK PATRICK INDUSTRIES INC -- $3,567.60 45 2673154
0.02% BL BLACKLINE INC -- $3,555.20 80 BD3WZS6
0.02% POWI POWER INTEGRATIONS INC -- $3,541.98 78 2133045
0.01% ASO ACADEMY SPORTS & OUTDOORS IN -- $3,520.05 93 BN7K304
0.01% BOH BANK OF HAWAII CORP -- $3,510.54 54 2074070
0.01% HCC WARRIOR MET COAL INC -- $3,503.85 71 BF2X272
0.01% JOBY JOBY AVIATION INC -- $3,498.66 594 BMCRLL0
0.01% CPRX CATALYST PHARMACEUTICALS INC -- $3,490.60 155 B1G7Q03
0.01% SOUN SOUNDHOUND AI INC-A -- $3,479.90 445 BLDBS68
0.01% WHD CACTUS INC - A -- $3,478.52 92 BF1GM16
0.01% NUVL NUVALENT INC-A -- $3,438.72 48 BMVBZD3
0.01% ASGN ASGN INC -- $3,435.57 59 BFY8W20
0.01% LAUR LAUREATE EDUCATION INC -- $3,426.06 179 BYMYT66
0.01% CRC CALIFORNIA RESOURCES CORP -- $3,425.28 96 BMBK002
0.01% SRRK SCHOLAR ROCK HOLDING CORP -- $3,413.25 111 BFZQ0L8
0.01% MRCY MERCURY SYSTEMS INC -- $3,405.16 71 2144047
0.01% HURN HURON CONSULTING GROUP INC -- $3,396.00 24 B018V76
0.01% OSCR OSCAR HEALTH INC - CLASS A -- $3,380.43 281 BKY83Q6
0.01% SITM SITIME CORP -- $3,366.22 26 BKS48R6
0.01% TNET TRINET GROUP INC -- $3,362.92 44 2693914
0.01% PRVA PRIVIA HEALTH GROUP INC -- $3,362.56 142 BMDP209
0.01% BLKB BLACKBAUD INC -- $3,349.08 54 2458878
0.01% WSBC WESBANCO INC -- $3,339.40 118 2953782
0.01% VCYT VERACYTE INC -- $3,331.98 107 BFTWZY0
0.01% CXW CORECIVIC INC -- $3,331.50 150 BZ8VC58
0.01% GSHD GOOSEHEAD INSURANCE INC -A -- $3,318.55 31 BZ2YT30
0.01% PRGS PROGRESS SOFTWARE CORP -- $3,304.00 59 2705198
0.01% HWKN HAWKINS INC -- $3,284.01 27 2415594
0.01% ALRM ALARM.COM HOLDINGS INC -- $3,276.00 65 BYN7H26
0.01% NOG NORTHERN OIL AND GAS INC -- $3,265.65 135 BN6RJM0
0.01% YOU CLEAR SECURE INC -CLASS A -- $3,257.40 122 BLD30T1
0.01% PTEN PATTERSON-UTI ENERGY INC -- $3,247.45 535 2672537
0.01% WD WALKER & DUNLOP INC -- $3,243.68 44 B4TZV44
0.01% AZZ AZZ INC -- $3,240.00 40 2067672
0.01% CCOI COGENT COMMUNICATIONS HOLDIN -- $3,239.10 61 B06RWD1
0.01% INDB INDEPENDENT BANK CORP/MA -- $3,238.72 58 2447821
0.01% PRCT PROCEPT BIOROBOTICS CORP -- $3,234.83 61 BMYRFV6
0.01% BKU BANKUNITED INC -- $3,231.11 103 B3NNTZ4
0.01% CVBF CVB FINANCIAL CORP -- $3,221.40 182 2160645
0.01% ACHR ARCHER AVIATION INC-A -- $3,210.12 444 BMHVDS8
0.01% VCTR VICTORY CAPITAL HOLDING - A -- $3,207.96 57 BFYVKR0
0.01% AKR ACADIA REALTY TRUST -- $3,207.12 161 2566522
0.01% ENVA ENOVA INTERNATIONAL INC -- $3,195.50 35 BRYQ4L1
0.01% BFH BREAD FINANCIAL HOLDINGS INC -- $3,187.16 68 2762030
0.01% PSMT PRICESMART INC -- $3,183.76 34 2092942
0.01% TEX TEREX CORP -- $3,174.00 92 2884224
0.01% REZI RESIDEO TECHNOLOGIES INC -- $3,169.77 201 BFD1TJ6
0.01% CARG CARGURUS INC -- $3,166.59 119 BF5D6S8
0.01% UE URBAN EDGE PROPERTIES -- $3,162.44 173 BTPSGQ9
0.01% CAKE CHEESECAKE FACTORY INC/THE -- $3,159.42 66 2192392
0.01% SIG SIGNET JEWELERS LTD -- $3,156.66 57 B3CTNK6
0.01% HGV HILTON GRAND VACATIONS INC -- $3,152.10 95 BYSLHX4
0.01% WAFD WAFD INC -- $3,111.33 111 2941981
0.01% DEI DOUGLAS EMMETT INC -- $3,105.78 222 B1G3M58
0.01% LXP LXP INDUSTRIAL TRUST -- $3,104.00 400 2139151
0.01% SMMT SUMMIT THERAPEUTICS INC -- $3,100.86 126 BMTVQS7
0.01% TOWN TOWNE BANK -- $3,084.60 97 B018PR4
0.01% CON CONCENTRA GROUP HOLDINGS PAR -- $3,078.89 151 BSWW195
0.01% APAM ARTISAN PARTNERS ASSET MA -A -- $3,048.48 87 B8FW545
0.01% CURB CURBLINE PROPERTIES CORP -- $3,036.58 131 BSNR2T6
0.01% SSRM SSR MINING INC -- $3,024.36 279 BF7MQ72
0.01% AI C3.AI INC-A -- $2,999.25 155 BMGNBJ2
0.01% VIAV VIAVI SOLUTIONS INC -- $2,987.58 303 BYXB201
0.01% VERX VERTEX INC - CLASS A -- $2,983.00 76 BMX6DM1
0.01% TWST TWIST BIOSCIENCE CORP -- $2,980.80 81 BGKG6G7
0.01% SFNC SIMMONS FIRST NATL CORP-CL A -- $2,973.69 171 2810133
0.01% BANF BANCFIRST CORP -- $2,957.58 27 2078782
0.01% FFBC FIRST FINANCIAL BANCORP -- $2,944.50 130 2352806
0.01% IVT INVENTRUST PROPERTIES CORP -- $2,939.29 107 BKP4ZK1
0.01% GPOR GULFPORT ENERGY CORP -- $2,935.39 17 BND7X43
0.01% IOSP INNOSPEC INC -- $2,921.28 34 2245597
0.01% SLVM SYLVAMO CORP -- $2,915.04 48 BMW72C8
0.01% ACVA ACV AUCTIONS INC-A -- $2,904.93 203 BMFPJK6
0.01% RXO RXO INC -- $2,899.56 219 BN6QSL9
0.01% OUT OUTFRONT MEDIA INC -- $2,890.00 200 BTFK8V4
0.01% EVTC EVERTEC INC -- $2,889.04 88 B7KY3Z6
0.01% EPAC ENERPAC TOOL GROUP CORP -- $2,887.50 75 BH3T5K7
0.01% ALIT ALIGHT INC - CLASS A -- $2,879.23 577 BNG7BZ7
0.01% PRK PARK NATIONAL CORP -- $2,876.40 20 2673251
0.01% YELP YELP INC -- $2,876.22 87 B7KCD72
0.01% TBBK BANCORP INC/THE -- $2,872.80 63 B05BRL7
0.01% UEC URANIUM ENERGY CORP -- $2,858.30 566 B0VLLY2
0.01% CLSK CLEANSPARK INC -- $2,853.80 380 BJDRX78
0.01% JJSF J & J SNACK FOODS CORP -- $2,849.07 21 2469171
0.01% BANR BANNER CORPORATION -- $2,843.03 47 2346003
0.01% FRME FIRST MERCHANTS CORP -- $2,842.40 80 2342410
0.01% TRN TRINITY INDUSTRIES INC -- $2,841.44 112 2904627
0.01% FIBK FIRST INTERSTATE BANCSYS-A -- $2,832.91 109 B4RGHN0
0.01% CNS COHEN & STEERS INC -- $2,821.88 38 B02H882
0.01% ZETA ZETA GLOBAL HOLDINGS CORP-A -- $2,819.16 246 BN0TQF4
0.01% ATKR ATKORE INC -- $2,808.00 48 BDHF495
0.01% VCEL VERICEL CORP -- $2,803.64 68 BSBMN89
0.01% SKWD SKYWARD SPECIALTY INSURANCE -- $2,794.29 51 BNNMQS3
0.01% ABR ARBOR REALTY TRUST INC -- $2,790.59 253 B00N2S0
0.01% HP HELMERICH & PAYNE -- $2,779.65 135 2420101
0.01% CALX CALIX INC -- $2,774.88 82 B3S4L67
0.01% RRR RED ROCK RESORTS INC-CLASS A -- $2,767.60 68 BYY9947
0.01% RIOT RIOT PLATFORMS INC -- $2,764.88 428 BD9F675
0.01% FOLD AMICUS THERAPEUTICS INC -- $2,752.49 403 B19FQ48
0.01% TRMK TRUSTMARK CORP -- $2,751.00 84 2340210
0.01% KAR OPENLANE INC -- $2,733.12 146 B4Y1MH7
0.01% VC VISTEON CORP -- $2,728.78 38 B4N0JJ6
0.01% AIN ALBANY INTL CORP-CL A -- $2,727.06 43 2012757
0.01% VAL VALARIS LTD -- $2,710.65 85 BMY0YX0
0.01% PFS PROVIDENT FINANCIAL SERVICES -- $2,679.77 173 2171603
0.01% HNI HNI CORP -- $2,678.00 65 2435246
0.01% SMTC SEMTECH CORP -- $2,676.48 102 2795542
0.01% FORM FORMFACTOR INC -- $2,670.14 106 2891826
0.01% BATRK ATLANTA BRAVES HOLDINGS IN-C -- $2,669.61 69 BRF2GD4
0.01% LIVN LIVANOVA PLC -- $2,668.50 75 BYMT0J1
0.01% SBCF SEACOAST BANKING CORP/FL -- $2,662.20 116 BH65L93
0.01% BRZE BRAZE INC-A -- $2,658.11 91 BPLQR66
0.01% SYNA SYNAPTICS INC -- $2,649.78 54 2839268
0.01% HUBG HUB GROUP INC-CL A -- $2,648.60 82 2407632
0.01% ENR ENERGIZER HOLDINGS INC -- $2,648.25 99 BYZFPN5
0.01% LBRT LIBERTY ENERGY INC -- $2,633.44 218 BDCWFT8
0.01% CHEF CHEFS' WAREHOUSE INC/THE -- $2,631.30 49 B63RTD5
0.01% LCII LCI INDUSTRIES -- $2,631.26 34 BYQ44Y5
0.01% LGND LIGAND PHARMACEUTICALS -- $2,624.25 25 2501578
0.01% AEO AMERICAN EAGLE OUTFITTERS -- $2,620.56 244 2048592
0.01% PTON PELOTON INTERACTIVE INC-A -- $2,608.76 484 BJ7WJS2
0.01% CWK CUSHMAN & WAKEFIELD PLC -- $2,608.20 315 BFZ4N46
0.01% IPAR INTERPARFUMS INC -- $2,600.50 25 2473150
0.01% VSEC VSE CORP -- $2,596.56 24 2926773
0.01% PAR PAR TECHNOLOGY CORP/DEL -- $2,595.32 46 2670036
0.01% TTMI TTM TECHNOLOGIES -- $2,592.35 139 2635659
0.01% SG SWEETGREEN INC - CLASS A -- $2,587.20 140 BMQ89L5
0.01% AVPT AVEPOINT INC -- $2,554.11 177 BP2Q7W1
0.01% PPBI PACIFIC PREMIER BANCORP INC -- $2,541.00 132 2767217
0.01% AIR AAR CORP -- $2,534.88 48 2001119
0.01% MYRG MYR GROUP INC/DELAWARE -- $2,523.40 22 B3CLS18
0.01% BANC BANC OF CALIFORNIA INC -- $2,523.11 191 BCD47X4
0.01% ALHC ALIGNMENT HEALTHCARE INC -- $2,517.12 138 BNNLSZ1
0.01% SJW SJW GROUP -- $2,512.06 46 2811932
0.01% TARS TARSUS PHARMACEUTICALS INC -- $2,511.75 51 BMH5RL1
0.01% CRK COMSTOCK RESOURCES INC -- $2,510.79 127 BD82PS1
0.01% IGT INTERNATIONAL GAME TECHNOLOG -- $2,505.36 156 BVG7F06
0.01% NBTB N B T BANCORP INC -- $2,504.88 63 2626459
0.01% HE HAWAIIAN ELECTRIC INDS -- $2,497.55 239 2415204
0.01% MTX MINERALS TECHNOLOGIES INC -- $2,495.24 44 2595612
0.01% TGI TRIUMPH GROUP INC -- $2,494.70 101 2893071
0.01% DOCN DIGITALOCEAN HOLDINGS INC -- $2,491.58 91 BNC23Q1
0.01% OII OCEANEERING INTL INC -- $2,488.10 139 2655583
0.01% STRA STRATEGIC EDUCATION INC -- $2,482.17 31 BGGJFV8
0.01% AGX ARGAN INC -- $2,482.00 17 2804501
0.01% NATL NCR ATLEOS CORP -- $2,468.07 99 BRRD6G8
0.01% MQ MARQETA INC-A -- $2,460.08 644 BN0TQD2
0.01% SLNO SOLENO THERAPEUTICS INC -- $2,449.30 35 BL6JK96
0.01% SEM SELECT MEDICAL HOLDINGS CORP -- $2,437.64 149 B4MF0Q6
0.01% ACAD ACADIA PHARMACEUTICALS INC -- $2,430.45 165 2713317
0.01% EFSC ENTERPRISE FINANCIAL SERVICE -- $2,430.00 50 2768889
0.01% ADUS ADDUS HOMECARE CORP -- $2,430.00 24 B55BN47
0.01% CSGS CSG SYSTEMS INTL INC -- $2,417.60 40 2210885
0.01% LMAT LEMAITRE VASCULAR INC -- $2,415.84 28 B1G6TJ0
0.01% STC STEWART INFORMATION SERVICES -- $2,415.36 37 2848736
0.01% WERN WERNER ENTERPRISES INC -- $2,405.50 85 2948852
0.01% BHVN BIOHAVEN LTD -- $2,403.66 118 BPLZ7S5
0.01% GRBK GREEN BRICK PARTNERS INC -- $2,396.82 43 BS7T2R6
0.01% NWN NORTHWEST NATURAL HOLDING CO -- $2,364.45 55 BFNR303
0.01% SYBT STOCK YARDS BANCORP INC -- $2,360.40 35 BLY2FB4
0.01% PHIN PHINIA INC -- $2,348.40 57 BPW7PC0
0.01% ALG ALAMO GROUP INC -- $2,344.44 14 2021634
0.01% OSW ONESPAWORLD HOLDINGS LTD -- $2,337.72 138 BJY21L2
0.01% OI O-I GLASS INC -- $2,332.35 213 BKLKXD2
0.01% CASH PATHWARD FINANCIAL INC -- $2,320.89 33 2420316
0.01% KNTK KINETIK HOLDINGS INC -- $2,318.75 53 BLPNQJ1
0.01% WLY WILEY (JOHN) & SONS-CLASS A -- $2,313.90 54 2965668
0.01% DNOW DNOW INC -- $2,301.15 145 BMH0MV1
0.01% TDW TIDEWATER INC -- $2,296.09 67 BDFGDQ0
0.01% BUSE FIRST BUSEY CORP -- $2,295.40 115 BZ1LBM5
0.01% RIG TRANSOCEAN LTD -- $2,286.84 1,003 B3KFWW1
0.01% NTB BANK OF N.T. BUTTERFIELD&SON -- $2,286.28 61 BD8FF02
0.01% AMBA AMBARELLA INC -- $2,284.83 53 B7KH3G6
0.01% HMN HORACE MANN EDUCATORS -- $2,277.15 57 2437112
0.01% CHCO CITY HOLDING CO -- $2,274.80 20 2161778
0.01% NVCR NOVOCURE LTD -- $2,274.68 146 BYSS4X4
0.01% PRDO PERDOCEO EDUCATION CORP -- $2,274.30 90 BKRQQR9
0.01% SHO SUNSTONE HOTEL INVESTORS INC -- $2,274.24 276 B034LG1
0.01% GOLF ACUSHNET HOLDINGS CORP -- $2,269.36 38 BD3WG50
0.01% AGM FEDERAL AGRIC MTG CORP-CL C -- $2,267.85 13 2363381
0.01% CCS CENTURY COMMUNITIES INC -- $2,264.04 38 BN7ZZ47
0.01% SGRY SURGERY PARTNERS INC -- $2,249.32 106 BYTC1B2
0.01% PAYO PAYONEER GLOBAL INC -- $2,245.08 353 BLSPX60
0.01% OFG OFG BANCORP -- $2,220.22 62 B87LKR8
0.01% PGNY PROGYNY INC -- $2,208.32 103 BKWD3M9
0.01% MTRN MATERION CORP -- $2,205.56 28 2149622
0.01% PI IMPINJ INC -- $2,197.44 32 BYYGJZ9
0.01% RAMP LIVERAMP HOLDINGS INC -- $2,193.84 88 BGLN838
0.01% LZB LA-Z-BOY INC -- $2,192.22 57 2508405
0.01% LTC LTC PROPERTIES INC -- $2,180.75 61 2498788
0.01% SXI STANDEX INTERNATIONAL CORP -- $2,179.68 16 2840174
0.01% DNLI DENALI THERAPEUTICS INC -- $2,178.54 171 BD2B4V0
0.01% UPWK UPWORK INC -- $2,178.54 171 BGRFWV4
0.01% ROCK GIBRALTAR INDUSTRIES INC -- $2,174.76 42 2369226
0.01% POWL POWELL INDUSTRIES INC -- $2,174.12 13 2697422
0.01% RGTI RIGETTI COMPUTING INC -- $2,163.20 260 BN45WL6
0.01% DIOD DIODES INC -- $2,158.38 63 2270500
0.01% PAGS PAGSEGURO DIGITAL LTD-CL A -- $2,158.09 253 BFWK4R7
0.01% AGIO AGIOS PHARMACEUTICALS INC -- $2,157.48 78 BCBVTX1
0.01% ICFI ICF INTERNATIONAL INC -- $2,157.48 26 B1FP363
0.01% BTU PEABODY ENERGY CORP -- $2,157.12 168 BDVPZV0
0.01% CENTA CENTRAL GARDEN AND PET CO-A -- $2,155.30 70 B1P36Y6
0.01% STNG SCORPIO TANKERS INC -- $2,155.13 61 BHXD297
0.01% SPNT SIRIUSPOINT LTD -- $2,154.30 129 BMCQX44
0.01% AGYS AGILYSYS INC -- $2,152.95 31 2689162
0.01% MIRM MIRUM PHARMACEUTICALS INC -- $2,150.50 55 BJDX8Y8
0.01% BEAM BEAM THERAPEUTICS INC -- $2,142.00 126 BK6L288
0.01% HBI HANESBRANDS INC -- $2,138.40 486 B1BJSL9
0.01% JOE ST JOE CO/THE -- $2,133.00 50 2768663
0.01% KGS KODIAK GAS SERVICES INC -- $2,132.80 62 BQLSDK5
0.01% PLUS EPLUS INC -- $2,126.88 36 2597748
0.01% SUPN SUPERNUS PHARMACEUTICALS INC -- $2,122.44 69 B72ZBG4
0.01% REVG REV GROUP INC -- $2,117.22 71 BDRW1P1
0.01% DAN DANA INC -- $2,116.80 180 B2PFJR3
0.01% UFPT UFP TECHNOLOGIES INC -- $2,110.60 10 2908652
0.01% PBF PBF ENERGY INC-CLASS A -- $2,108.64 138 B7F4TJ7
0.01% NIC NICOLET BANKSHARES INC -- $2,105.58 19 2012865
0.01% TGLS TECNOGLASS INC -- $2,104.28 31 BHCVTN5
0.01% BCRX BIOCRYST PHARMACEUTICALS INC -- $2,101.60 284 2100362
0.01% NNI NELNET INC-CL A -- $2,095.60 20 2196190
0.01% KLIC KULICKE & SOFFA INDUSTRIES -- $2,095.20 72 2498001
0.01% GNL GLOBAL NET LEASE INC -- $2,092.08 276 BZCFW78
0.01% RUN SUNRUN INC -- $2,082.40 304 BYXB1Y8
0.01% ATRC ATRICURE INC -- $2,080.65 65 B0C8KV2
0.01% HLMN HILLMAN SOLUTIONS CORP -- $2,060.10 270 BNT8W21
0.01% ALKT ALKAMI TECHNOLOGY INC -- $2,054.25 83 BMHR7L7
0.01% FBNC FIRST BANCORP/NC -- $2,041.60 55 2351494
0.01% CNMD CONMED CORP -- $2,040.78 42 2216010
0.01% CABO CABLE ONE INC -- $2,040.40 08 BZ07DS4
0.01% WOR WORTHINGTON ENTERPRISES INC -- $2,037.77 43 2981932
0.01% IDYA IDEAYA BIOSCIENCES INC -- $2,032.52 119 BK0VHF6
0.01% MBC MASTERBRAND INC -- $2,023.62 174 BPDJN76
0.01% FCF FIRST COMMONWEALTH FINL CORP -- $2,022.45 139 2351546
0.01% ACLS AXCELIS TECHNOLOGIES INC -- $2,015.10 45 BD420Q8
0.01% EXTR EXTREME NETWORKS INC -- $2,014.26 177 2407052
0.01% IESC IES HOLDINGS INC -- $2,013.00 11 BD978B9
0.01% IIPR INNOVATIVE INDUSTRIAL PROPER -- $2,012.79 39 BD0NN55
0.01% GTY GETTY REALTY CORP -- $1,998.24 69 2698146
0.01% UNFI UNITED NATURAL FOODS INC -- $1,997.46 81 2895163
0.01% HI HILLENBRAND INC -- $1,996.26 97 B2QGDP1
0.01% KMT KENNAMETAL INC -- $1,993.41 107 2488121
0.01% MCY MERCURY GENERAL CORP -- $1,990.97 37 2578464
0.01% FBK FB FINANCIAL CORP -- $1,989.89 49 BYY5Z69
0.01% NWBI NORTHWEST BANCSHARES INC -- $1,988.00 175 B523Z73
0.01% EPC EDGEWELL PERSONAL CARE CO -- $1,982.64 66 BX8ZSB4
0.01% DRH DIAMONDROCK HOSPITALITY CO -- $1,979.48 284 B090B96
0.01% SDGR SCHRODINGER INC -- $1,957.00 76 BKV28S8
0.01% ARCB ARCBEST CORP -- $1,951.68 32 BLTFST7
0.01% SHOO STEVEN MADDEN LTD -- $1,950.20 98 2553911
0.01% RPD RAPID7 INC -- $1,940.16 86 BZ22CY6
0.01% DHT DHT HOLDINGS INC -- $1,938.12 186 B7JB336
0.01% KWR QUAKER CHEMICAL CORPORATION -- $1,930.40 19 2715186
0.01% LMND LEMONADE INC -- $1,928.16 72 BMGNTQ5
0.01% MGNI MAGNITE INC -- $1,925.49 173 BLPNRR6
0.01% ARQT ARCUTIS BIOTHERAPEUTICS INC -- $1,925.48 148 BKX9VD3
0.01% VSH VISHAY INTERTECHNOLOGY INC -- $1,922.04 171 2930149
0.01% CRGY CRESCENT ENERGY INC-A -- $1,910.64 228 BNR4QY1
0.01% PRKS UNITED PARKS & RESORTS INC -- $1,908.34 43 B84KWJ4
0.01% OMCL OMNICELL INC -- $1,907.64 63 2789523
0.01% RXRX RECURSION PHARMACEUTICALS-A -- $1,903.00 346 BM9FJ13
0.01% WMK WEIS MARKETS INC -- $1,896.58 23 2946845
0.01% NTCT NETSCOUT SYSTEMS INC -- $1,884.80 95 2447285
0.01% NMRK NEWMARK GROUP INC-CLASS A -- $1,880.59 181 BF1Q6P8
0.01% SDRL SEADRILL LIMITED -- $1,879.20 90 BNTBRX6
0.01% DESP DESPEGAR.COM CORP -- $1,871.80 98 BDFS4G3
0.01% INSW INTERNATIONAL SEAWAYS INC -- $1,867.04 56 BYX60M4
0.01% CUBI CUSTOMERS BANCORP INC -- $1,866.32 41 B6XHXY4
0.01% DVAX DYNAVAX TECHNOLOGIES CORP -- $1,866.11 181 BRJZSK0
0.01% NTST NETSTREIT CORP -- $1,864.50 113 BMFLYL0
0.01% AMR ALPHA METALLURGICAL RESOURCE -- $1,863.30 15 BMFND53
0.01% LNN LINDSAY CORP -- $1,860.90 15 2516613
0.01% STR SITIO ROYALTIES CORP-A -- $1,859.54 109 BMF9G85
0.01% ELME ELME COMMUNITIES -- $1,853.72 121 2942304
0.01% ASTH ASTRANA HEALTH INC -- $1,851.42 59 BX3SQS1
0.01% WKC WORLD KINECT CORP -- $1,850.16 78 2469450
0.01% PHR PHREESIA INC -- $1,845.69 77 BKF9DQ8
0.01% ARWR ARROWHEAD PHARMACEUTICALS IN -- $1,843.36 164 BYQBFJ8
0.01% HTH HILLTOP HOLDINGS INC -- $1,832.32 64 2365428
0.01% TNC TENNANT CO -- $1,819.74 26 2883641
0.01% AVDX AVIDXCHANGE HOLDINGS INC -- $1,816.40 239 BLNMFN7
0.01% NBHC NATIONAL BANK HOLD-CL A -- $1,813.05 51 B888DV3
0.01% PBI PITNEY BOWES INC -- $1,812.52 226 2690506
0.01% SMR NUSCALE POWER CORP -- $1,811.64 124 BNXK803
0.01% PRM PERIMETER SOLUTIONS INC -- $1,805.04 184 BL9XML1
0.01% STBA S & T BANCORP INC -- $1,804.40 52 2781109
0.01% LKFN LAKELAND FINANCIAL CORP -- $1,802.68 34 2537528
0.01% GBX GREENBRIER COMPANIES INC -- $1,800.12 42 2387530
0.01% ADEA ADEIA INC -- $1,782.00 150 BPMQ8J5
0.01% ZD ZIFF DAVIS INC -- $1,767.84 58 B75DGJ3
0.01% KLG WK KELLOGG CO -- $1,757.70 90 BNNJC42
0.01% BHE BENCHMARK ELECTRONICS INC -- $1,757.14 49 2090816
0.01% PD PAGERDUTY INC -- $1,754.06 119 BJ7JPH4
0.01% UTI UNIVERSAL TECHNICAL INSTITUT -- $1,749.76 64 2002543
0.01% STEL STELLAR BANCORP INC -- $1,749.64 68 BQBCZY5
0.01% GEF GREIF INC-CL A -- $1,744.88 34 2388016
0.01% WRBY WARBY PARKER INC-CLASS A -- $1,739.72 122 BLGZN51
0.01% DBRG DIGITALBRIDGE GROUP INC -- $1,738.86 219 BPW6ZP0
0.01% KN KNOWLES CORP -- $1,732.80 120 BJTD9L6
0.01% TVTX TRAVERE THERAPEUTICS INC -- $1,730.72 116 BLFGJD5
0.01% ANIP ANI PHARMACEUTICALS INC -- $1,730.25 25 BCDWBX6
0.01% VSCO VICTORIA'S SECRET & CO -- $1,728.00 108 BNNTGH3
0.01% APGE APOGEE THERAPEUTICS INC -- $1,721.72 52 BM9HHL5
0.01% WGS GENEDX HOLDINGS CORP -- $1,718.46 18 BR841G5
0.01% ANDE ANDERSONS INC/THE -- $1,715.40 45 2274922
0.01% VRE VERIS RESIDENTIAL INC -- $1,715.04 108 2192314
0.01% UMH UMH PROPERTIES INC -- $1,711.71 99 2908191
0.01% COCO VITA COCO CO INC/THE -- $1,711.26 54 BMHRMK1
0.01% UVV UNIVERSAL CORP/VA -- $1,704.78 33 2923804
0.01% AGL AGILON HEALTH INC -- $1,696.00 424 BLR4TK4
0.01% KYMR KYMERA THERAPEUTICS INC -- $1,688.05 65 BMPRZV5
0.01% ALEX ALEXANDER & BALDWIN INC -- $1,683.00 100 B827VB2
0.01% MNKD MANNKIND CORP -- $1,679.80 370 BF081J4
0.01% NEO NEOGENOMICS INC -- $1,671.25 175 2598246
0.01% JBGS JBG SMITH PROPERTIES -- $1,669.92 112 BD3BX01
0.01% ASAN ASANA INC - CL A -- $1,662.08 112 BLFDQC4
0.01% MSGE MADISON SQUARE GARDEN ENTERT -- $1,657.26 54 BN71J76
0.01% EIG EMPLOYERS HOLDINGS INC -- $1,647.64 34 B1Q1RR9
0.01% BKD BROOKDALE SENIOR LIVING INC -- $1,641.12 263 B0PZN33
0.01% DFIN DONNELLEY FINANCIAL SOLUTION -- $1,635.27 39 BYND5T7
0.01% LGIH LGI HOMES INC -- $1,632.12 29 BG3G1B4
0.01% TCBK TRICO BANCSHARES -- $1,629.76 44 2904133
0.01% CLDX CELLDEX THERAPEUTICS INC -- $1,628.70 89 BJLV8T9
0.01% CORZ CORE SCIENTIFIC INC -- $1,624.35 245 BN70TG2
0.01% PRA PROASSURANCE CORP -- $1,623.30 70 2612737
0.01% TDOC TELADOC HEALTH INC -- $1,618.71 237 BYQRFY1
0.01% AMRX AMNEAL PHARMACEUTICALS INC -- $1,611.84 219 BFNF1D6
0.01% QBTS D-WAVE QUANTUM INC -- $1,611.42 251 BMCCXH5
0.01% WABC WESTAMERICA BANCORPORATION -- $1,608.95 35 2950374
0.01% HCI HCI GROUP INC -- $1,606.99 11 BBN23F5
0.01% LADR LADDER CAPITAL CORP-REIT -- $1,599.00 156 BJ367P1
0.01% HOPE HOPE BANCORP INC -- $1,589.84 167 BYN87K7
0.01% ARI APOLLO COMMERCIAL REAL ESTAT -- $1,586.50 190 B4JTYX6
0.01% UNIT UNITI GROUP INC -- $1,586.50 334 BD6VBR1
0.01% OCUL OCULAR THERAPEUTIX INC -- $1,586.27 217 BNZB1X8
0.01% NGVT INGEVITY CORP -- $1,579.00 50 BD4LHG4
0.01% JBLU JETBLUE AIRWAYS CORP -- $1,574.43 429 2852760
0.01% SGHC SUPER GROUP SGHC LTD -- $1,573.84 206 BMG42V4
0.01% VBTX VERITEX HOLDINGS INC -- $1,568.88 72 BRCYYB7
0.01% TWO TWO HARBORS INVESTMENT CORP -- $1,568.71 143 BP9S504
0.01% NHC NATIONAL HEALTHCARE CORP -- $1,566.21 17 2139731
0.01% TRUP TRUPANION INC -- $1,562.40 45 BP3YM85
0.01% VYX NCR VOYIX CORP -- $1,560.00 200 2632650
0.01% ROOT ROOT INC/OH -CLASS A -- $1,556.88 12 BNV0HC0
0.01% ARDX ARDELYX INC -- $1,555.25 323 BN89V40
0.01% PCRX PACIRA BIOSCIENCES INC -- $1,552.95 63 B3X26D8
0.01% VITL VITAL FARMS INC -- $1,550.53 47 BL6JSP8
0.01% PMT PENNYMAC MORTGAGE INVESTMENT -- $1,545.81 119 B3V8JL7
0.01% AMC AMC ENTERTAINMENT HLDS-CL A -- $1,545.68 556 BN4G703
0.01% EVRI EVERI HOLDINGS INC -- $1,542.24 112 BYV34V4
0.01% CTS CTS CORP -- $1,540.78 41 2239244
0.01% QCRH QCR HOLDINGS INC -- $1,539.39 23 2714257
0.01% SAFT SAFETY INSURANCE GROUP INC -- $1,537.20 20 2958538
0.01% CSTM CONSTELLIUM SE -- $1,530.80 178 BKPR6S5
0.01% ATEN A10 NETWORKS INC -- $1,527.75 97 BKQVBN6
0.01% CGON CG ONCOLOGY INC -- $1,527.36 74 BRBCSP4
0.01% MD PEDIATRIX MEDICAL GROUP INC -- $1,525.58 119 2677640
0.01% CODI COMPASS DIVERSIFIED HOLDINGS -- $1,522.60 92 B14TC70
0.01% WT WISDOMTREE INC -- $1,522.55 185 2476513
0.01% UPBD UPBOUND GROUP INC -- $1,520.70 74 2733092
0.01% TNDM TANDEM DIABETES CARE INC -- $1,517.40 90 BF3W461
0.01% ATEC ALPHATEC HOLDINGS INC -- $1,510.08 143 BD60BG7
0.01% MSEX MIDDLESEX WATER CO -- $1,503.84 24 2589466
0.01% PLAB PHOTRONICS INC -- $1,501.95 85 2687315
0.01% AIV APARTMENT INVT & MGMT CO -A -- $1,495.53 191 BN2W9T6
0.01% FDP FRESH DEL MONTE PRODUCE INC -- $1,491.32 46 2118707
0.01% BLBD BLUE BIRD CORP -- $1,483.24 44 BW0FQV1
0.01% HRMY HARMONY BIOSCIENCES HOLDINGS -- $1,479.92 52 BKSGZN7
0.01% MLKN MILLERKNOLL INC -- $1,477.68 94 2594222
0.01% EFC ELLINGTON FINANCIAL INC -- $1,474.99 121 BJ7MB31
0.01% FLYW FLYWIRE CORP-VOTING -- $1,474.08 166 BMBP1Q0
0.01% IART INTEGRA LIFESCIENCES HOLDING -- $1,472.19 93 2248693
0.01% PRG PROG HOLDINGS INC -- $1,469.44 56 BLFGN66
0.01% TALO TALOS ENERGY INC -- $1,468.62 199 BDT56V9
0.01% TILE INTERFACE INC -- $1,467.82 79 B86V808
0.01% DBD DIEBOLD NIXDORF INC -- $1,466.50 35 BPLJQW4
0.01% CRAI CRA INTERNATIONAL INC -- $1,464.66 09 2240622
0.01% APPN APPIAN CORP-A -- $1,460.25 55 BYPBTB9
0.01% TFIN TRIUMPH FINANCIAL INC -- $1,458.60 30 BS7T2S7
0.01% BKE BUCKLE INC/THE -- $1,453.62 42 2149934
0.01% VICR VICOR CORP -- $1,449.56 31 2930774
0.01% LC LENDINGCLUB CORP -- $1,444.00 152 BK95GR4
0.01% VSAT VIASAT INC -- $1,443.30 170 2946243
0.01% BLX BANCO LATINOAMERICANO COME-E -- $1,442.48 38 2069485
0.01% AESI ATLAS ENERGY SOLUTIONS INC -- $1,441.26 102 BL6JGD2
0.01% DOLE DOLE PLC -- $1,435.82 103 BMCLHR0
0.01% RLJ RLJ LODGING TRUST -- $1,433.76 206 B3PY1N7
0.01% AUPH AURINIA PHARMACEUTICALS INC -- $1,433.75 185 BFWLC09
0.01% PZZA PAPA JOHN'S INTL INC -- $1,433.36 46 2696117
0.01% PEB PEBBLEBROOK HOTEL TRUST -- $1,426.80 164 B4XBDV9
0.01% BBSI BARRETT BUSINESS SVCS INC -- $1,425.90 35 2082675
0.01% EVH EVOLENT HEALTH INC - A -- $1,424.64 159 BYLY8H1
0.01% USPH U.S. PHYSICAL THERAPY INC -- $1,416.45 21 2911166
0.01% CCB COASTAL FINANCIAL CORP/WA -- $1,415.25 17 BF7J9X0
0.01% THS TREEHOUSE FOODS INC -- $1,414.40 64 B095X84
0.01% RDFN REDFIN CORP -- $1,409.48 167 BF1BDQ3
0.01% SFL SFL CORP LTD -- $1,404.00 180 BJXT857
0.01% ROG ROGERS CORP -- $1,401.92 26 2746700
0.01% BHLB BERKSHIRE HILLS BANCORP INC -- $1,394.17 59 2606570
0.01% HTZ HERTZ GLOBAL HLDGS INC -- $1,392.56 169 BNM5672
0.01% FIZZ NATIONAL BEVERAGE CORP -- $1,392.32 32 2638625
0.01% ENVX ENOVIX CORP -- $1,392.16 226 BNNTCT7
0.01% SOC SABLE OFFSHORE CORP -- $1,391.04 69 BNM6GH5
0.01% GABC GERMAN AMERICAN BANCORP -- $1,389.18 39 2502151
0.01% INVA INNOVIVA INC -- $1,388.52 76 BDDXF67
0.01% TPB TURNING POINT BRANDS INC -- $1,386.96 24 BYQ7X92
0.01% DCOM DIME COMMUNITY BANCSHARES IN -- $1,386.55 55 BMFZ702
0.01% XHR XENIA HOTELS & RESORTS INC -- $1,386.00 140 BVV6CY1
0.01% BFC BANK FIRST CORP -- $1,381.90 13 BNZLBS3
0.01% COUR COURSERA INC -- $1,381.59 189 BNSNZL7
0.01% PFBC PREFERRED BANK/LOS ANGELES -- $1,377.51 17 2763602
0.01% WINA WINMARK CORP -- $1,375.84 04 2391092
0.01% ACMR ACM RESEARCH INC-CLASS A -- $1,374.56 71 BF5C2N2
0.01% SCL STEPAN CO -- $1,374.02 29 2845005
0.01% DXPE DXP ENTERPRISES INC -- $1,373.60 17 2276627
0.01% ACT ENACT HOLDINGS INC -- $1,372.41 39 BNZFTG9
0.01% SRCE 1ST SOURCE CORP -- $1,369.00 25 2341848
0.01% FL FOOT LOCKER INC -- $1,368.50 115 2980906
0.01% FUBO FUBOTV INC -- $1,366.43 457 BMW4TN9
0.01% APOG APOGEE ENTERPRISES INC -- $1,366.20 30 2046176
0.01% VECO VEECO INSTRUMENTS INC -- $1,364.20 76 2938422
0.01% MCRI MONARCH CASINO & RESORT INC -- $1,361.34 18 2599197
0.01% EWTX EDGEWISE THERAPEUTICS INC -- $1,358.45 101 BKY5JZ8
0.01% SPT SPROUT SOCIAL INC - CLASS A -- $1,355.16 69 BKTNTS0
0.01% HLX HELIX ENERGY SOLUTIONS GROUP -- $1,354.32 198 2037062
0.01% DX DYNEX CAPITAL INC -- $1,353.72 116 BJN4K01
0.01% HLIT HARMONIC INC -- $1,352.80 152 2510659
0.01% VRDN VIRIDIAN THERAPEUTICS INC -- $1,352.39 103 BMDH2B6
0.01% LEU CENTRUS ENERGY CORP-CLASS A -- $1,345.20 20 BQXKDH6
0.01% VRNT VERINT SYSTEMS INC -- $1,343.16 84 2849193
0.01% INMD INMODE LTD -- $1,342.80 90 BK5Z9R9
0.01% VRTS VIRTUS INVESTMENT PARTNERS -- $1,340.64 09 B3KKGQ8
0.01% SONO SONOS INC -- $1,339.62 166 BYWPZW7
0.01% PEBO PEOPLES BANCORP INC -- $1,336.80 48 2679419
0.01% DRVN DRIVEN BRANDS HOLDINGS INC -- $1,336.60 82 BL0P090
0.01% CNNE CANNAE HOLDINGS INC -- $1,332.87 77 BFMQPR2
0.01% ESRT EMPIRE STATE REALTY TRUST-A -- $1,329.57 187 BF321D7
0.01% CSR CENTERSPACE -- $1,328.25 23 BN47P80
0.01% IMAX IMAX CORP -- $1,324.55 59 2473859
0.01% XMTR XOMETRY INC-A -- $1,322.40 60 BP7L5C7
0.01% VERA VERA THERAPEUTICS INC -- $1,319.98 62 BL55460
0.01% NEOG NEOGEN CORP -- $1,317.00 300 2630085
0.01% DGII DIGI INTERNATIONAL INC -- $1,315.00 50 2269661
0.01% TNK TEEKAY TANKERS LTD-CLASS A -- $1,314.72 33 BL54JK6
0.01% ADNT ADIENT PLC -- $1,314.45 115 BD845X2
0.01% GSAT GLOBALSTAR INC -- $1,311.19 67 BRJMM32
0.01% GIII G-III APPAREL GROUP LTD -- $1,307.88 54 2369721
0.01% IRON DISC MEDICINE INC -- $1,307.12 31 BMGJZJ8
0.01% CBRL CRACKER BARREL OLD COUNTRY -- $1,307.10 30 2231091
0.01% SNDX SYNDAX PHARMACEUTICALS INC -- $1,304.02 113 BN7Q7R7
0.01% NN NEXTNAV INC -- $1,299.65 110 BNTCBL5
0.01% UTL UNITIL CORP -- $1,291.84 22 2925037
0.01% AMSF AMERISAFE INC -- $1,287.78 26 B0PPHS6
0.01% LFST LIFESTANCE HEALTH GROUP INC -- $1,286.40 192 BN0TRB7
0.01% FBRT FRANKLIN BSP REALTY TRUST IN -- $1,283.68 113 BN14T59
0.01% UUUU ENERGY FUELS INC -- $1,277.10 258 BFV4XW8
0.01% JANX JANUX THERAPEUTICS INC -- $1,276.67 43 BMFX8Y7
0.01% CIM CHIMERA INVESTMENT CORP -- $1,275.68 112 BN13RW9
0.01% NVAX NOVAVAX INC -- $1,272.00 212 BJDQXG4
0.01% USLM UNITED STATES LIME & MINERAL -- $1,271.90 14 2724115
0.01% MFA MFA FINANCIAL INC -- $1,266.18 141 BMZM2X1
0.01% AORT ARTIVION INC -- $1,261.15 55 2239017
0.01% MRC MRC GLOBAL INC -- $1,258.60 116 B7M66F1
0.01% AAT AMERICAN ASSETS TRUST INC -- $1,257.30 66 B3NTLD4
0.01% CDNA CAREDX INC -- $1,251.02 71 BP3YM74
0.01% NVEE NV5 GLOBAL INC -- $1,249.78 79 BF5ZVB2
0.01% EYE NATIONAL VISION HOLDINGS INC -- $1,248.69 107 BYP71H7
0.01% UTZ UTZ BRANDS INC -- $1,248.52 91 BL989M6
0.01% TPC TUTOR PERINI CORP -- $1,246.08 59 2681760
0.01% BTSG BRIGHTSPRING HEALTH SERVICES -- $1,245.00 75 BPJM8Q3
0.01% OCFC OCEANFIRST FINANCIAL CORP -- $1,244.25 79 2125901
0.01% NEXT NEXTDECADE CORP -- $1,243.38 159 BYX38K9
0.01% HUT HUT 8 CORP -- $1,242.09 111 BQQ8816
0.01% IMKTA INGLES MARKETS INC-CLASS A -- $1,241.80 20 2460550
0.01% SCS STEELCASE INC-CL A -- $1,239.52 127 2150420
0.01% RSI RUSH STREET INTERACTIVE INC -- $1,234.80 105 BN6R7F9
0.01% ARLO ARLO TECHNOLOGIES INC -- $1,234.14 134 BYWPZY9
0.01% JAMF JAMF HOLDING CORP -- $1,233.48 114 BL9X5X4
0.01% LGF/B LIONS GATE ENTERTAINMENT-B -- $1,227.78 171 BD8NB53
0.01% INOD INNODATA INC -- $1,222.48 37 2226741
0.01% OBK ORIGIN BANCORP INC -- $1,221.60 40 BDFFBM9
0.01% HLIO HELIOS TECHNOLOGIES INC -- $1,215.32 46 BK8MDM0
0.01% AMPH AMPHASTAR PHARMACEUTICALS IN -- $1,214.20 52 BNFWZS4
0.01% LMB LIMBACH HOLDINGS INC -- $1,212.40 14 BDCD1P9
0.01% IMVT IMMUNOVANT INC -- $1,212.00 80 BJRFSB7
0.01% MODG TOPGOLF CALLAWAY BRANDS CORP -- $1,207.05 195 2173933
0.01% JBI JANUS INTERNATIONAL GROUP IN -- $1,205.08 188 BKPG0T1
0.01% LZ LEGALZOOMCOM INC -- $1,200.62 173 B82GC49
0.01% BRKL BROOKLINE BANCORP INC -- $1,196.69 121 2967675
0.01% GOGL GOLDEN OCEAN GROUP LTD -- $1,195.72 167 BYN8774
0.01% LQDA LIQUIDIA CORP -- $1,193.64 87 BYVJ8J8
0.01% QNST QUINSTREET INC -- $1,189.18 74 B3PGPB9
0.01% COLL COLLEGIUM PHARMACEUTICAL INC -- $1,188.44 44 BX7RSN3
0.01% KALU KAISER ALUMINUM CORP -- $1,184.92 22 B15CJ33
0.01% AMWD AMERICAN WOODMARK CORP -- $1,182.51 21 2030674
-- WWW WOLVERINE WORLD WIDE INC -- $1,176.11 109 2977500
-- PNTG PENNANT GROUP INC/THE -- $1,175.85 45 BKTC976
-- SAH SONIC AUTOMOTIVE INC-CLASS A -- $1,174.60 20 2125246
-- ADPT ADAPTIVE BIOTECHNOLOGIES -- $1,165.47 159 BJ5FZ74
-- LOB LIVE OAK BANCSHARES INC -- $1,162.56 48 BYN5Z59
-- WGO WINNEBAGO INDUSTRIES -- $1,162.04 38 2972721
-- ERII ENERGY RECOVERY INC -- $1,156.74 78 B3B5J07
-- IOVA IOVANCE BIOTHERAPEUTICS INC -- $1,156.68 378 BF0DMK7
-- TRS TRIMAS CORP -- $1,154.16 56 B1XHRL4
-- KOS KOSMOS ENERGY LTD -- $1,150.97 643 BHK15K6
-- GBTG GLOBAL BUSINESS TRAVEL GROUP -- $1,148.72 173 BPY03W3
-- STAA STAAR SURGICAL CO -- $1,148.52 68 2836292
-- THR THERMON GROUP HOLDINGS INC -- $1,145.86 46 B3N6F00
-- NAVI NAVIENT CORP -- $1,143.42 102 BLP5GX1
-- SGH SMART GLOBAL HOLDINGS INC -- $1,143.36 72 BYPBTG4
-- FOXF FOX FACTORY HOLDING CORP -- $1,140.28 58 BCRY5K3
-- CENX CENTURY ALUMINUM COMPANY -- $1,138.07 73 2186254
-- UCTT ULTRA CLEAN HOLDINGS INC -- $1,136.43 61 B00G0F2
-- CXM SPRINKLR INC-A -- $1,136.00 160 BNKCPP6
-- PRLB PROTO LABS INC -- $1,134.24 34 B6T6J81
-- SBH SALLY BEAUTY HOLDINGS INC -- $1,134.00 140 B1GZ005
-- NXRT NEXPOINT RESIDENTIAL -- $1,131.19 31 BWC6PW6
-- XPRO EXPRO GROUP HOLDINGS NV -- $1,125.80 130 BCRY5H0
-- MXL MAXLINEAR INC -- $1,124.20 110 B3RDWC8
-- PWP PERELLA WEINBERG PARTNERS -- $1,121.80 71 BLFB3Y9
-- DEA EASTERLY GOVERNMENT PROPERTI -- $1,117.92 137 BVSS693
-- PDM PIEDMONT OFFICE REALTY TRU-A -- $1,115.20 170 B3M3278
-- VVX V2X INC -- $1,111.82 23 BQS2V17
-- GDYN GRID DYNAMICS HOLDINGS INC -- $1,110.10 85 BLCHF11
-- DK DELEK US HOLDINGS INC -- $1,108.54 86 BF5P189
-- KFRC KFORCE INC -- $1,107.25 25 2746982
-- CDRE CADRE HOLDINGS INC -- $1,106.64 36 BKVKB49
-- FA FIRST ADVANTAGE CORP -- $1,104.54 82 BNKGY06
-- HSTM HEALTHSTREAM INC -- $1,101.26 34 2577870
-- BV BRIGHTVIEW HOLDINGS INC -- $1,101.26 82 BG0ZML1
-- ARR ARMOUR RESIDENTIAL REIT INC -- $1,101.10 77 BRJ8H91
-- FIHL FIDELIS INSURANCE HOLDINGS L -- $1,100.24 68 BQLSDH2
-- TRNS TRANSCAT INC -- $1,099.67 13 2901714
-- BLFS BIOLIFE SOLUTIONS INC -- $1,095.50 50 BJH08B2
-- SPNS SAPIENS INTERNATIONAL CORP -- $1,091.58 42 BFYZGX0
-- WS WORTHINGTON STEEL INC -- $1,090.80 45 BS70KN1
-- AHCO ADAPTHEALTH CORP -- $1,090.60 140 BKDRF35
-- UVSP UNIVEST FINANCIAL CORP -- $1,089.60 40 2690636
-- MDXG MIMEDX GROUP INC -- $1,088.84 163 B1Z3TW5
-- SAFE SAFEHOLD INC -- $1,085.59 71 BMDBB99
-- PGRE PARAMOUNT GROUP INC -- $1,079.50 254 BSL7HC6
-- APLD APPLIED DIGITAL CORP -- $1,078.35 273 BMCNFN8
-- CNOB CONNECTONE BANCORP INC -- $1,078.00 50 BNQ4YF9
-- SBSI SOUTHSIDE BANCSHARES INC -- $1,076.01 39 2485876
-- DCO DUCOMMUN INC -- $1,075.40 19 2283229
-- SXC SUNCOKE ENERGY INC -- $1,075.25 115 B3R0638
-- KNSA KINIKSA PHARMACEUTICALS INTE -- $1,071.13 53 BRXB0C0
-- WTTR SELECT WATER SOLUTIONS INC -- $1,070.00 125 BDHSLL5
-- SABR SABRE CORP -- $1,067.78 526 BLLHH27
-- HSII HEIDRICK & STRUGGLES INTL -- $1,062.88 28 2413071
-- MRTN MARTEN TRANSPORT LTD -- $1,060.80 80 2568357
-- KW KENNEDY-WILSON HOLDINGS INC -- $1,059.24 156 B298495
-- ASTE ASTEC INDUSTRIES INC -- $1,058.96 31 2060370
-- HG HAMILTON INSURANCE GROU-CL B -- $1,057.92 57 BRWKTM1
-- NRIX NURIX THERAPEUTICS INC -- $1,054.72 103 BMVLGP2
-- NX QUANEX BUILDING PRODUCTS -- $1,051.70 65 B2QXCJ9
-- RVLV REVOLVE GROUP INC -- $1,049.40 53 BJ1FD74
-- RDUS RADIUS RECYCLING INC -- $1,047.96 36 2821298
-- HELE HELEN OF TROY LTD -- $1,044.39 31 2419530
-- NSSC NAPCO SECURITY TECHNOLOGIES -- $1,041.12 48 2622253
-- BY BYLINE BANCORP INC -- $1,039.74 43 BD5G2C9
-- FWRG FIRST WATCH RESTAURANT GROUP -- $1,038.27 53 BMDTR28
-- LPG DORIAN LPG LTD -- $1,036.50 50 BM4QJF5
-- IDT IDT CORP-CLASS B -- $1,035.72 21 2757304
-- GERN GERON CORP -- $1,032.51 813 2370381
-- BLND BLEND LABS INC-A -- $1,026.30 330 BP8K987
-- THRM GENTHERM INC -- $1,024.38 42 B8JFD24
-- PLUG PLUG POWER INC -- $1,022.74 1,136 2508386
-- AVDL AVADEL PHARMACEUTICALS -- $1,019.81 127 BDGMC59
-- SCSC SCANSOURCE INC -- $1,015.68 32 2767756
-- PRO PROS HOLDINGS INC -- $1,012.41 63 B1YWQK0
-- PCT PURECYCLE TECHNOLOGIES INC -- $1,012.31 169 BLNB073
-- NTLA INTELLIA THERAPEUTICS INC -- $1,012.20 140 BYZM6C2
-- SPRY ARS PHARMACEUTICALS INC -- $1,011.84 68 BMCR7V2
-- HROW HARROW INC -- $1,007.58 42 BHNDW86
-- HFWA HERITAGE FINANCIAL CORP -- $1,005.10 46 2619880
-- CARS CARS.COM INC -- $1,004.81 89 BYXHTC0
-- RWT REDWOOD TRUST INC -- $1,002.74 181 2730877
-- FMBH FIRST MID BANCSHARES INC -- $1,001.92 31 B016HX8
-- IBTA IBOTTA INC-CL A -- $1,001.49 21 BNZD2W0
-- MMI MARCUS & MILLICHAP INC -- $1,000.00 32 BFWGXV2
-- EXPI EXP WORLD HOLDINGS INC -- $998.92 113 BDH2902
-- NG NOVAGOLD RESOURCES INC -- $998.30 335 2206903
-- CTBI COMMUNITY TRUST BANCORP INC -- $990.99 21 2706470
-- PARR PAR PACIFIC HOLDINGS INC -- $987.75 75 BJH08C3
-- VTOL BRISTOW GROUP INC -- $987.02 34 BMBT0Z4
-- AAMI ACADIAN ASSET MANAGEMENT INC -- $985.31 37 BJBLBN4
-- BELFB BEL FUSE INC-CL B -- $983.08 14 2279897
-- COMM COMMSCOPE HOLDING CO INC -- $982.35 295 BFRBX34
-- FSLY FASTLY INC - CLASS A -- $980.98 182 BJN4MY9
-- PL PLANET LABS PBC -- $978.69 303 BM8JV32
-- FLNG FLEX LNG LTD -- $977.76 42 BH3T3L4
-- RC READY CAPITAL CORP -- $974.58 222 BDFS3G6
-- ECPG ENCORE CAPITAL GROUP INC -- $973.12 32 2443078
-- GRC GORMAN-RUPP CO -- $970.63 29 2379281
-- TMP TOMPKINS FINANCIAL CORP -- $970.36 17 2888613
-- CMPR CIMPRESS PLC -- $968.53 23 BKYC3F7
-- HCSG HEALTHCARE SERVICES GROUP -- $961.52 101 2417619
-- AMN AMN HEALTHCARE SERVICES INC -- $961.48 52 2813552
-- CNXN PC CONNECTION INC -- $961.44 16 2157175
-- ARIS ARIS WATER SOLUTIONS INC-A -- $958.67 37 BNV0RQ4
-- LILAK LIBERTY LATIN AMERIC-CL C -- $954.08 178 BD9Q3Q6
-- VMEO VIMEO INC -- $954.00 200 BNDYF15
-- BHRB BURKE & HERBERT FINANCIAL SE -- $950.19 19 BQ1PC32
-- AMTB AMERANT BANCORP INC -- $949.11 51 BKDSMB5
-- MYGN MYRIAD GENETICS INC -- $939.72 123 2614153
-- DYN DYNE THERAPEUTICS INC -- $939.55 115 BN15WD1
-- ECVT ECOVYST INC -- $939.20 160 BM8NHT2
-- SPHR SPHERE ENTERTAINMENT CO -- $939.06 37 BM8MM05
-- ETNB 89BIO INC -- $933.24 154 BK1K484
-- LQDT LIQUIDITY SERVICES INC -- $929.70 30 B0ZN8Z4
-- CPF CENTRAL PACIFIC FINANCIAL CO -- $929.07 37 2230946
-- OEC ORION SA -- $928.98 78 BP8FKJ0
-- ALGT ALLEGIANT TRAVEL CO -- $927.36 21 B15M2C3
-- DAVE DAVE INC -- $926.97 11 BPXYZZ3
-- CWH CAMPING WORLD HOLDINGS INC-A -- $924.77 77 BDCBXH9
-- AVXL ANAVEX LIFE SCIENCES CORP -- $921.85 103 BYTYP72
-- MCW MISTER CAR WASH INC -- $916.50 130 BNRRP65
-- SPTN SPARTANNASH CO -- $910.34 46 BN40158
-- ARRY ARRAY TECHNOLOGIES INC -- $909.30 210 BLBLMD5
-- EMBC EMBECTA CORP -- $907.20 80 BMXWYR1
-- HCKT HACKETT GROUP INC/THE -- $905.10 35 2249254
-- FG F&G ANNUITIES & LIFE INC -- $904.80 26 BM9XCN0
-- XPEL XPEL INC -- $904.40 35 BJV2ZZ7
-- RGR STURM RUGER & CO INC -- $903.67 23 2856289
-- AXGN AXOGEN INC -- $903.06 58 B7254K9
-- XNCR XENCOR INC -- $902.10 93 BGCYWN8
-- WSR WHITESTONE REIT -- $901.68 68 B6452T5
-- PRAA PRA GROUP INC -- $901.53 53 BSHZ3P9
-- CFFN CAPITOL FEDERAL FINANCIAL IN -- $899.46 171 B3KWJV0
-- OXM OXFORD INDUSTRIES INC -- $896.00 20 2665300
-- HLF HERBALIFE LTD -- $895.16 139 B0539H3
-- MBWM MERCANTILE BANK CORP -- $894.96 22 2620257
-- FCBC FIRST COMMUNITY BANKSHARES -- $893.55 23 2648710
-- YEXT YEXT INC -- $892.06 146 BD8ZJW2
-- NBN NORTHEAST BANK -- $890.60 10 BJXSDM6
-- DLX DELUXE CORP -- $887.55 61 2260363
-- OSBC OLD SECOND BANCORP INC -- $886.80 60 2658429
-- NBBK NB BANCORP INC -- $886.14 54 BQT2053
-- COHU COHU INC -- $885.78 63 2208426
-- OLO OLO INC - CLASS A -- $884.76 146 BMFNRG2
-- BOW BOWHEAD SPECIALTY HOLDINGS I -- $884.62 22 BNRR231
-- AMSC AMERICAN SUPERCONDUCTOR CORP -- $883.68 48 BWH64F7
-- HAFC HANMI FINANCIAL CORPORATION -- $881.09 41 B6TPXR5
-- BDN BRANDYWINE REALTY TRUST -- $880.74 233 2518954
-- PTLO PORTILLO'S INC-CL A -- $876.28 76 BNV0RN1
-- SHEN SHENANDOAH TELECOMMUNICATION -- $875.69 67 2676692
-- AMPL AMPLITUDE INC-CLASS A -- $875.26 107 BMV1Z44
-- ATRO ASTRONICS CORP -- $870.40 40 2060518
-- CAC CAMDEN NATIONAL CORP -- $868.02 23 2116659
-- WULF TERAWULF INC -- $864.80 368 BNBRMS2
-- ZYME ZYMEWORKS INC -- $864.75 75 BPCQZY9
-- CVI CVR ENERGY INC -- $864.33 47 B23PS12
-- BBUC BROOKFIELD BUSINESS-CL A -- $861.84 36 BL5DCB5
-- PLAY DAVE & BUSTER'S ENTERTAINMEN -- $859.14 43 B8SW166
-- TROX TRONOX HOLDINGS PLC -- $855.75 163 BJT16S6
-- SEZL SEZZLE INC -- $851.20 19 BQC4R22
-- PRSU PURSUIT ATTRACTIONS AND HOSP -- $850.64 28 B01KGF5
-- GOOD GLADSTONE COMMERCIAL CORP -- $850.20 60 2918479
-- BLMN BLOOMIN' BRANDS INC -- $842.70 106 B847RJ0
-- OPEN OPENDOOR TECHNOLOGIES INC -- $840.39 881 BL96T19
-- NTGR NETGEAR INC -- $840.18 38 2688363
-- REX REX AMERICAN RESOURCES CORP -- $839.37 21 2063670
-- BASE COUCHBASE INC -- $833.84 56 BNLYJ71
-- EGBN EAGLE BANCORP INC -- $831.89 41 2648055
-- EOLS EVOLUS INC -- $830.83 77 BDRJH21
-- ELVN ENLIVEN THERAPEUTICS INC -- $826.50 50 BMFD115
-- RYI RYERSON HOLDING CORP -- $822.14 37 B3TPPZ6
-- ETD ETHAN ALLEN INTERIORS INC -- $821.81 31 2320825
-- JBSS JOHN B. SANFILIPPO & SON INC -- $821.40 12 2772998
-- CLB CORE LABORATORIES INC -- $820.30 65 BNKT9M2
-- MCB METROPOLITAN BANK HOLDING CO -- $819.60 15 BDBRDR8
-- ACEL ACCEL ENTERTAINMENT INC -- $817.70 74 BK7FYL6
-- DFH DREAM FINDERS HOMES INC - A -- $816.62 38 BMFZ3F9
-- IBCP INDEPENDENT BANK CORP - MICH -- $813.24 27 2492133
-- MBIN MERCHANTS BANCORP/IN -- $813.00 25 BYZ1PQ6
-- HBNC HORIZON BANCORP INC/IN -- $813.00 60 2949316
-- PRAX PRAXIS PRECISION MEDICINES I -- $810.96 24 BQ721R4
-- BJRI BJ'S RESTAURANTS INC -- $810.00 25 2200552
-- ESQ ESQUIRE FINANCIAL HOLDINGS I -- $805.60 10 BD5G1Z5
-- ADTN ADTRAN HOLDINGS INC -- $802.44 108 BPLJ828
-- EQBK EQUITY BANCSHARES INC - CL A -- $801.90 22 BYZG9Q9
-- GLDD GREAT LAKES DREDGE & DOCK CO -- $801.71 91 B1LDZK9
-- BRSP BRIGHTSPIRE CAPITAL INC -- $801.00 178 BN7VBP8
-- PLYM PLYMOUTH INDUSTRIAL REIT INC -- $800.25 55 BF43645
-- SEI SOLARIS ENERGY INFRASTRUCTUR -- $800.10 42 BD93QN5
-- MATW MATTHEWS INTL CORP-CLASS A -- $799.91 41 2568090
-- EVER EVERQUOTE INC - CLASS A -- $798.35 35 BG88WS9
-- XERS XERIS BIOPHARMA HOLDINGS INC -- $793.23 193 BLR7H87
-- BXC BLUELINX HOLDINGS INC -- $791.34 11 BYQLZ65
-- IIIN INSTEEL INDUSTRIES INC -- $790.66 26 2325875
-- SIBN SI-BONE INC -- $789.45 57 BZ0WN34
-- UFCS UNITED FIRE GROUP INC -- $788.80 29 B4WXG84
-- PAX PATRIA INVESTMENTS LTD-A -- $788.42 79 BMXYHQ7
-- TIPT TIPTREE INC -- $787.85 35 BC30V41
-- WVE WAVE LIFE SCIENCES LTD -- $787.36 133 BYZG9R0
-- MLAB MESA LABORATORIES INC -- $784.07 07 2553814
-- SHLS SHOALS TECHNOLOGIES GROUP -A -- $780.78 231 BMDJ085
-- IIIV I3 VERTICALS INC-CLASS A -- $779.65 31 BF2G4D1
-- ICHR ICHOR HOLDINGS LTD -- $779.63 45 BD2B5Y0
-- INVX INNOVEX INTERNATIONAL INC -- $779.59 49 BSPRSL8
-- CECO CECO ENVIRONMENTAL CORP -- $774.40 40 2011970
-- CSTL CASTLE BIOSCIENCES INC -- $774.36 36 BKLCWZ3
-- SITC SITE CENTERS CORP -- $773.50 65 BSWVTJ8
-- AVNS AVANOS MEDICAL INC -- $770.66 62 BFFVV54
-- IMNM IMMUNOME INC -- $767.27 97 BM8FWX7
-- UDMY UDEMY INC -- $765.00 125 BPBLNG3
-- DEC DIVERSIFIED ENERGY CO PLC -- $763.75 65 BS4CRR3
-- PPTA PERPETUA RESOURCES CORP -- $762.70 58 BNNNK51
-- ARVN ARVINAS INC -- $756.80 88 BDZ30Q0
-- DJCO DAILY JOURNAL CORP -- $754.80 02 2251583
-- REPL REPLIMUNE GROUP INC -- $751.53 94 BDDVW37
-- CASS CASS INFORMATION SYSTEMS INC -- $750.12 19 2086558
-- CSV CARRIAGE SERVICES INC -- $750.12 19 2177786
-- BFST BUSINESS FIRST BANCSHARES -- $750.09 33 BF5HDJ0
-- REAL REALREAL INC/THE -- $747.82 139 BKBDP79
-- OSPN ONESPAN INC -- $746.20 52 BFNSSD4
-- BZH BEAZER HOMES USA INC -- $743.60 40 B8KHZT0
-- MLNK MERIDIANLINK INC -- $742.05 45 BMV7CG3
-- TRST TRUSTCO BANK CORP NY -- $741.52 26 BN0ZBP7
-- UVE UNIVERSAL INSURANCE HOLDINGS -- $741.12 32 2912374
-- MTUS METALLUS INC -- $739.29 57 BNBPMX1
-- VTS VITESSE ENERGY INC -- $738.50 35 BMBX3P7
-- AHH ARMADA HOFFLER PROPERTIES IN -- $736.56 108 B96FTB5
-- KREF KKR REAL ESTATE FINANCE TRUS -- $736.29 81 BF0YMC2
-- RXST RXSIGHT INC -- $735.93 51 BMJ0GR3
-- CEVA CEVA INC -- $735.04 32 2986937
-- PDFS PDF SOLUTIONS INC -- $734.44 43 2782425
-- PLOW DOUGLAS DYNAMICS INC -- $733.15 31 B3N5WD9
-- GNK GENCO SHIPPING & TRADING LTD -- $730.80 58 BD08758
-- MBUU MALIBU BOATS INC - A -- $729.27 27 BJ38KJ2
-- GCMG GCM GROSVENOR INC - CLASS A -- $726.88 59 BNDQ9Y2
-- CTO CTO REALTY GROWTH INC -- $725.60 40 BN7JWR1
-- OMI OWENS & MINOR INC -- $720.72 104 2665128
-- SLP SIMULATIONS PLUS INC -- $719.18 22 2122560
-- YORW YORK WATER CO -- $712.40 20 2425292
-- HTBK HERITAGE COMMERCE CORP -- $710.12 82 2503916
-- THFF FIRST FINANCIAL CORP -- $708.96 16 2362515
-- FIGS FIGS INC-CLASS A -- $708.84 179 BMXXBD9
-- BGS B&G FOODS INC -- $708.34 107 B034L49
-- WASH WASHINGTON TRUST BANCORP -- $707.46 26 2942025
-- AVBP ARRIVENT BIOPHARMA INC -- $707.46 39 BMGTLY5
-- ORC ORCHID ISLAND CAPITAL INC -- $707.40 108 BMYSHK2
-- RBCAA REPUBLIC BANCORP INC-CLASS A -- $704.99 11 2277114
-- MOFG MIDWESTONE FINANCIAL GROUP I -- $704.60 26 2987178
-- NAT NORDIC AMERICAN TANKERS LTD -- $702.80 280 2113876
-- IE IVANHOE ELECTRIC INC / US -- $701.50 115 BPF0KH6
-- CBL CBL & ASSOCIATES PROPERTIES -- $701.40 30 BNTC8Y7
-- ORRF ORRSTOWN FINL SERVICES INC -- $700.70 26 B019FW2
-- ASIX ADVANSIX INC -- $698.25 35 BYMMZL7
-- RUSHB RUSH ENTERPRISES INC - CL B -- $697.20 12 2966865
-- SYRE SPYRE THERAPEUTICS INC -- $696.85 55 BQBBDY8
-- DAKT DAKTRONICS INC -- $694.96 56 2254010
-- WLDN WILLDAN GROUP INC -- $692.64 18 B1HP598
-- UHT UNIVERSAL HEALTH RLTY INCOME -- $690.84 18 2927497
-- SMP STANDARD MOTOR PRODS -- $690.78 29 2838306
-- GCI GANNETT CO INC -- $690.30 195 BKPH157
-- VIR VIR BIOTECHNOLOGY INC -- $687.50 125 BK4PZ38
-- CAL CALERES INC -- $686.70 45 BWX4MD9
-- NYMT NEW YORK MORTGAGE TRUST INC -- $678.75 125 BR4NQJ4
-- NNE NANO NUCLEAR ENERGY INC -- $675.24 34 BPDH477
-- DHC DIVERSIFIED HEALTHCARE TRUST -- $675.00 300 BKRN595
-- MCBS METROCITY BANKSHARES INC -- $674.75 25 BD9MTK0
-- KOP KOPPERS HOLDINGS INC -- $671.76 27 B0X46B1
-- RCKT ROCKET PHARMACEUTICALS INC -- $670.98 106 BDFKQ07
-- HTB HOMETRUST BANCSHARES INC -- $670.60 20 B84T2F7
-- HOV HOVNANIAN ENTERPRISES-A -- $669.55 07 BJ5KPZ7
-- NPKI NPK INTERNATIONAL INC -- $668.16 116 2636878
-- AMAL AMALGAMATED FINANCIAL CORP -- $668.00 25 BLR7B41
-- GRND GRINDR INC -- $665.72 34 BP4XXM2
-- GDEN GOLDEN ENTERTAINMENT INC -- $664.56 26 BYNH8R8
-- AGS PLAYAGS INC -- $661.10 55 BFNJ8L5
-- CIFR CIPHER MINING INC -- $658.86 278 BMZ8604
-- HIPO HIPPO HOLDINGS INC -- $658.26 27 BMHG0X7
-- AIOT POWERFLEET INC -- $658.26 138 BKLX9J9
-- STGW STAGWELL INC -- $657.03 121 BM8BPB4
-- LGF/A LIONS GATE ENTERTAINMENT-A -- $656.00 82 BD8NBC0
-- EBF ENNIS INC -- $655.90 35 2316103
-- IAS INTEGRAL AD SCIENCE HOLDING -- $652.00 100 BP7L3L2
-- CCBG CAPITAL CITY BANK GROUP INC -- $651.70 19 2186759
-- MTAL MAC COPPER LTD -- $648.24 74 BQBC846
-- KALV KALVISTA PHARMACEUTICALS INC -- $648.00 54 BD06CS0
-- GSBC GREAT SOUTHERN BANCORP INC -- $647.40 12 2387002
-- PUMP PROPETRO HOLDING CORP -- $644.98 119 BYXR9C0
-- REAX REAL BROKERAGE INC/THE -- $644.46 138 BM9W3L2
-- DNTH DIANTHUS THERAPEUTICS INC -- $643.50 33 BN4J951
-- MEG MONTROSE ENVIRONMENTAL GROUP -- $641.96 44 BLCB610
-- SMBC SOUTHERN MISSOURI BANCORP -- $640.12 13 2570501
-- CLMB CLIMB GLOBAL SOLUTIONS INC -- $638.82 06 2690476
-- NVRI ENVIRI CORP -- $638.74 109 2412700
-- CRMD CORMEDIX INC -- $636.61 83 BJ0LT31
-- GMRE GLOBAL MEDICAL REIT INC -- $635.80 85 BSNMBW7
-- BORR BORR DRILLING LTD -- $635.70 326 BPK3M63
-- SMBK SMARTFINANCIAL INC -- $635.36 22 BYVYKX1
-- FMNB FARMERS NATL BANC CORP -- $635.00 50 B019BK2
-- NABL N-ABLE INC -- $635.00 100 BMBR683
-- GOGO GOGO INC -- $634.27 91 BB2C2R1
-- ABUS ARBUTUS BIOPHARMA CORP -- $633.15 201 BZ0QMB7
-- KROS KEROS THERAPEUTICS INC -- $633.15 45 BM7V485
-- PSFE PAYSAFE LTD -- $632.72 44 BPCPXY2
-- XRX XEROX HOLDINGS CORP -- $632.00 160 BJJD5G3
-- BBW BUILD-A-BEAR WORKSHOP INC -- $631.89 17 B034L50
-- FARO FARO TECHNOLOGIES INC -- $629.46 26 2106661
-- AAOI APPLIED OPTOELECTRONICS INC -- $628.94 59 BDW0D09
-- TREE LENDINGTREE INC -- $628.32 14 BV8TD84
-- THRY THRYV HOLDINGS INC -- $627.64 52 BMCMWY5
-- WRLD WORLD ACCEPTANCE CORP -- $624.30 05 2981181
-- SBGI SINCLAIR INC -- $622.16 44 BRJX4J5
-- OPK OPKO HEALTH INC -- $621.96 438 2115902
-- NGVC NATURAL GROCERS BY VITAMIN C -- $620.88 13 B82C9Z7
-- TRVI TREVI THERAPEUTICS INC -- $619.14 102 BJH9ZN0
-- LINC LINCOLN EDUCATIONAL SERVICES -- $618.48 36 B0BV2Y9
-- PX P10 INC-A -- $617.12 56 BLB56T1
-- PKST PEAKSTONE REALTY TRUST -- $616.50 50 BMW6894
-- ANAB ANAPTYSBIO INC -- $616.50 30 BDRW1L7
-- LYTS LSI INDUSTRIES INC -- $616.20 39 2499026
-- AKBA AKEBIA THERAPEUTICS INC -- $613.88 298 BKKMP44
-- CCRN CROSS COUNTRY HEALTHCARE INC -- $613.18 43 2809056
-- OFIX ORTHOFIX MEDICAL INC -- $612.41 47 BGGJFT6
-- HY HYSTER-YALE INC -- $612.16 16 B7LG306
-- AVO MISSION PRODUCE INC -- $612.00 60 BLNPMM4
-- EE EXCELERATE ENERGY INC-A -- $611.57 23 BN2QTD2
-- MPB MID PENN BANCORP INC -- $609.36 24 2618348
-- BHB BAR HARBOR BANKSHARES -- $608.58 21 2618111
-- GRPN GROUPON INC -- $607.68 32 BMTD360
-- FSBC FIVE STAR BANCORP -- $607.43 23 BP2C8W6
-- SLQT SELECTQUOTE INC -- $605.88 187 BMFYH21
-- ALX ALEXANDER'S INC -- $605.55 03 2014021
-- JACK JACK IN THE BOX INC -- $603.72 26 2344922
-- MLR MILLER INDUSTRIES INC/TENN -- $602.85 15 2801193
-- EVLV EVOLV TECHNOLOGIES HOLDINGS -- $602.42 182 BP48CK8
-- CTLP CANTALOUPE INC -- $602.40 80 BMH10B0
-- CVGW CALAVO GROWERS INC -- $601.91 23 2859200
-- KURA KURA ONCOLOGY INC -- $601.80 102 BYZD465
-- WNC WABASH NATIONAL CORP -- $600.62 59 2932048
-- PGC PEAPACK GLADSTONE FINL CORP -- $600.07 23 2307732
-- FPI FARMLAND PARTNERS INC -- $599.40 60 BKZH191
-- CTKB CYTEK BIOSCIENCES INC -- $598.60 164 BP0TJS2
-- JELD JELD-WEN HOLDING INC -- $598.56 116 BYM4WL2
-- CCNE CNB FINANCIAL CORP/PA -- $598.36 28 2619705
-- BATRA ATLANTA BRAVES HOLDINGS IN-A -- $595.84 14 BRF2GC3
-- VTLE VITAL ENERGY INC -- $594.36 39 BLBCYD2
-- CHCT COMMUNITY HEALTHCARE TRUST I -- $592.00 37 BXC87C3
-- RCUS ARCUS BIOSCIENCES INC -- $591.00 75 BDZT9Y9
-- RES RPC INC -- $588.51 117 2719456
-- TRTX TPG RE FINANCE TRUST INC -- $587.94 82 BF2F1Q0
-- HRTG HERITAGE INSURANCE HOLDINGS -- $584.97 31 BMN9870
-- MNMD MIND MEDICINE MINDMED INC -- $582.77 101 BPQYY97
-- NPK NATIONAL PRESTO INDS INC -- $582.68 07 2626802
-- FISI FINANCIAL INSTITUTIONS INC -- $581.10 26 2596949
-- PRCH PORCH GROUP INC -- $576.61 109 BNGJQZ8
-- MNRO MONRO INC -- $572.36 41 2600088
-- AOSL ALPHA & OMEGA SEMICONDUCTOR -- $572.22 33 B5Q3KZ2
-- SWBI SMITH & WESSON BRANDS INC -- $571.57 61 BMYGG87
-- WLFC WILLIS LEASE FINANCE CORP -- $571.00 04 2036779
-- NLOP NET LEASE OFFICE PROPERTY -- $570.60 20 BS44H79
-- IRMD IRADIMED CORP -- $569.47 11 BP4GNJ8
-- NCMI NATIONAL CINEMEDIA INC -- $568.32 96 BPSK9J8
-- CGEM CULLINAN THERAPEUTICS INC -- $568.08 72 BM90J52
-- AMRK A-MARK PRECIOUS METALS INC -- $565.68 24 BK6MJ46
-- INN SUMMIT HOTEL PROPERTIES INC -- $564.48 144 B3M7R64
-- ODC OIL-DRI CORP OF AMERICA -- $564.07 13 2657794
-- HZO MARINEMAX INC -- $564.00 30 2250353
-- CAPR CAPRICOR THERAPEUTICS INC -- $562.50 50 BK7Y2Z3
-- IVR INVESCO MORTGAGE CAPITAL -- $559.44 84 BNBV530
-- SAGE SAGE THERAPEUTICS INC -- $557.25 75 BP4GNK9
-- ARHS ARHAUS INC -- $556.50 70 BNV08M7
-- PFIS PEOPLES FINANCIAL SERVICES -- $553.67 13 2956907
-- RDVT RED VIOLET INC -- $550.80 15 BFXSFB1
-- COGT COGENT BIOSCIENCES INC -- $550.62 126 BLR6XK8
-- GDOT GREEN DOT CORP-CLASS A -- $549.08 74 B3WNNP3
-- ODP ODP CORP/THE -- $548.40 40 BLPHWK6
-- ETWO E2OPEN PARENT HOLDINGS INC -- $547.95 281 BM9NG38
-- AROW ARROW FINANCIAL CORP -- $546.25 23 2051374
-- CLW CLEARWATER PAPER CORP -- $542.74 22 B3K9Z35
-- FLOC FLOWCO HOLDINGS INC-CL A -- $541.08 27 BSHT908
-- NWPX NORTHWEST PIPE CO -- $538.46 13 2035925
-- AMBP ARDAGH METAL PACKAGING SA -- $537.30 199 BMWT6B1
-- CMP COMPASS MINERALS INTERNATION -- $534.86 47 2202763
-- ASC ARDMORE SHIPPING CORP -- $534.76 58 BCGCR57
-- ZIP ZIPRECRUITER INC-A -- $534.47 97 BMGH6N3
-- PRTA PROTHENA CORP PLC -- $533.60 58 B91XRN2
-- OLP ONE LIBERTY PROPERTIES INC -- $533.50 22 2659615
-- FWRD FORWARD AIR CORP -- $531.42 34 2510790
-- APEI AMERICAN PUBLIC EDUCATION -- $531.30 22 B292GM4
-- MGPI MGP INGREDIENTS INC -- $530.10 19 B6ZJTH3
-- HTLD HEARTLAND EXPRESS INC -- $529.92 64 2414018
-- ZVRA ZEVRA THERAPEUTICS INC -- $529.10 74 BLFBZ32
-- AXL AMERICAN AXLE & MFG HOLDINGS -- $527.72 158 2382416
-- ALRS ALERUS FINANCIAL CORP -- $527.00 31 2679141
-- CMRE COSTAMARE INC -- $526.87 59 B566T98
-- KRUS KURA SUSHI USA INC-CLASS A -- $526.50 09 BKDV6G7
-- SHBI SHORE BANCSHARES INC -- $525.42 42 2748869
-- SRDX SURMODICS INC -- $523.83 19 2502678
-- RPAY REPAY HOLDINGS CORP -- $523.60 119 BK5TLP3
-- LIF LIFE360 INC -- $523.46 14 BSLSTH8
-- BYRN BYRNA TECHNOLOGIES INC -- $522.72 24 BNKSW31
-- EHAB ENHABIT INC -- $522.24 68 BQFMQ93
-- OMER OMEROS CORP -- $522.06 77 B4NB858
-- SCHL SCHOLASTIC CORP -- $521.60 32 2779234
-- FBIZ FIRST BUSINESS FINANCIAL SER -- $520.96 11 B0M02F6
-- MLYS MINERALYS THERAPEUTICS INC -- $520.65 39 BP9N0G0
-- IBRX IMMUNITYBIO INC -- $518.70 210 BNSP0B8
-- MCS MARCUS CORPORATION -- $518.40 32 2564827
-- DHIL DIAMOND HILL INVESTMENT GRP -- $516.28 04 2801137
-- SPFI SOUTH PLAINS FINANCIAL INC -- $515.20 16 BGV1W52
-- DAWN DAY ONE BIOPHARMACEUTICALS I -- $513.00 75 BLB0YH0
-- URGN UROGEN PHARMA LTD -- $512.51 53 BZ7PJQ1
-- TRML TOURMALINE BIO INC -- $512.32 32 BQ80NC6
-- CMCO COLUMBUS MCKINNON CORP/NY -- $512.07 39 2211071
-- WEAV WEAVE COMMUNICATIONS INC -- $512.05 55 BMDW0R3
-- EYPT EYEPOINT PHARMACEUTICALS INC -- $510.75 90 BMGS7L1
-- NRIM NORTHRIM BANCORP INC -- $510.09 07 2640277
-- CWCO CONSOLIDATED WATER CO-ORD SH -- $508.83 21 2099095
-- IMXI INTERNATIONAL MONEY EXPRESS -- $507.17 41 BG216W6
-- STKL SUNOPTA INC -- $507.00 130 2836634
-- FFIC FLUSHING FINANCIAL CORP -- $506.44 44 2360111
-- KODK EASTMAN KODAK CO -- $506.30 83 BDZDSJ9
-- SSTK SHUTTERSTOCK INC -- $505.23 33 B7ZR219
-- TK TEEKAY CORP LTD -- $504.64 76 BL54JF1
-- CLBK COLUMBIA FINANCIAL INC -- $504.64 38 BFMB9P3
-- ANGO ANGIODYNAMICS INC -- $504.56 53 B00CR04
-- HNRG HALLADOR ENERGY CO -- $502.95 35 2404978
-- NFBK NORTHFIELD BANCORP INC -- $502.32 52 B8NB2R6
-- PUBM PUBMATIC INC-CLASS A -- $502.15 55 BNHP503
-- BOC BOSTON OMAHA CORP-CL A -- $500.82 34 BZB2L51
-- HNST HONEST CO INC/THE -- $500.46 114 BMF1LH5
-- FLGT FULGENT GENETICS INC -- $500.08 28 BYQBFQ5
-- PACS PACS GROUP INC -- $500.04 54 BPW6WD7
-- SVRA SAVARA INC -- $499.66 166 BYXGN81
-- BIGC BIGCOMMERCE HOLDINGS-SER 1 -- $498.33 98 BMDCDP2
-- GLRE GREENLIGHT CAPITAL RE LTD-A -- $497.65 37 B1XRCZ3
-- EGY VAALCO ENERGY INC -- $497.64 143 2933353
-- SENEA SENECA FOODS CORP - CL A -- $495.24 06 2781626
-- BMBL BUMBLE INC-A -- $492.68 113 BMZ2WT7
-- FIP FTAI INFRASTRUCTURE INC -- $492.66 138 BPSJQ05
-- FOR FORESTAR GROUP INC -- $492.18 26 BF16ZX9
-- NUVB NUVATION BIO INC -- $490.53 249 BLNB9R6
-- EBTC ENTERPRISE BANCORP INC -- $490.42 14 B00K2L4
-- DNUT KRISPY KREME INC -- $489.70 118 BL97B49
-- HONE HARBORONE BANCORP INC -- $487.76 52 BK1KX10
-- PAHC PHIBRO ANIMAL HEALTH CORP-A -- $484.12 28 BL95N25
-- FRPH FRP HOLDINGS INC -- $483.84 18 BTCB1W2
-- KIDS ORTHOPEDIATRICS CORP -- $483.00 23 BYWL5L4
-- MYE MYERS INDUSTRIES INC -- $482.46 51 2613086
-- HIFS HINGHAM INSTITUTION FOR SVGS -- $480.82 02 2428439
-- KELYA KELLY SERVICES INC -A -- $480.74 43 2487117
-- CRMT AMERICA'S CAR-MART INC -- $480.50 10 2813961
-- TRC TEJON RANCH CO -- $480.24 29 2880448
-- SNCY SUN COUNTRY AIRLINES HOLDING -- $479.52 54 BM8TFC9
-- TITN TITAN MACHINERY INC -- $473.86 29 B29H3T5
-- TWI TITAN INTERNATIONAL INC -- $471.96 69 2890265
-- LAB STANDARD BIOTOOLS INC -- $470.96 406 B3D32T9
-- CCSI CONSENSUS CLOUD SOLUTION -- $469.50 25 BMXZF55
-- MITK MITEK SYSTEMS INC -- $466.65 61 2597072
-- TCBX THIRD COAST BANCSHARES INC -- $466.40 16 BL55Q42
-- RLAY RELAY THERAPEUTICS INC -- $465.37 173 BN2R582
-- CCO CLEAR CHANNEL OUTDOOR HOLDIN -- $464.39 485 BJHVCH9
-- BFS SAUL CENTERS INC -- $463.68 14 2777777
-- PGY PAGAYA TECHNOLOGIES LTD -A -- $463.05 49 BQ5J6B6
-- OUST OUSTER INC -- $461.34 66 BMHVMY7
-- ITIC INVESTORS TITLE CO -- $461.00 02 2469892
-- LASR NLIGHT INC -- $460.80 64 BFZP4R9
-- CELC CELCUITY INC -- $460.80 45 BDH6M05
-- AMBC AMBAC FINANCIAL GROUP INC -- $460.53 63 B7ZKH46
-- NAGE NIAGEN BIOSCIENCE INC -- $459.68 68 BD0SJ96
-- CARE CARTER BANKSHARES INC -- $459.42 31 BMWKK45
-- BSRR SIERRA BANCORP -- $457.74 18 2586315
-- SEMR SEMRUSH HOLDINGS INC-A -- $457.47 51 BMFPJH3
-- ATEX ANTERIX INC -- $456.12 14 BJVNMJ3
-- ARKO ARKO CORP -- $455.10 111 BMH73N1
-- CENT CENTRAL GARDEN & PET CO -- $452.40 13 2183868
-- ACCO ACCO BRANDS CORP -- $451.25 125 B0G7SZ5
-- TALK TALKSPACE INC -- $451.23 169 BP7L970
-- RBBN RIBBON COMMUNICATIONS INC -- $451.08 126 BD2BLX1
-- CLFD CLEARFIELD INC -- $450.67 17 2002059
-- VERV VERVE THERAPEUTICS INC -- $449.82 98 BNKGXX2
-- CLDT CHATHAM LODGING TRUST -- $449.46 66 B5LYMC1
-- KE KIMBALL ELECTRONICS INC -- $448.12 34 BRKFN59
-- ACNB ACNB CORP -- $446.93 11 2412012
-- BMRC BANK OF MARIN BANCORP/CA -- $446.38 22 2647375
-- ALT ALTIMMUNE INC -- $445.90 98 BFY7DC4
-- KRNY KEARNY FINANCIAL CORP/MD -- $444.00 75 BY3H7G0
-- PLSE PULSE BIOSCIENCES INC -- $443.50 25 BD02SG8
-- INDI INDIE SEMICONDUCTOR INC-A -- $443.12 232 BP4W0C8
-- ASPN ASPEN AEROGELS INC -- $442.85 85 BN65SM7
-- LAND GLADSTONE LAND CORP -- $440.68 46 B83TNY4
-- CRNC CERENCE INC -- $440.22 58 BJNPYY6
-- PACB PACIFIC BIOSCIENCES OF CALIF -- $439.92 376 B4N8MH9
-- TCMD TACTILE SYSTEMS TECHNOLOGY I -- $439.89 33 BZB1XF2
-- MSBI MIDLAND STATES BANCORP INC -- $439.88 28 B6VRG58
-- TBPH THERAVANCE BIOPHARMA INC -- $439.62 51 BMNDK09
-- CNDT CONDUENT INC -- $438.70 214 BYWLRV8
-- ASPI ASP ISOTOPES INC -- $438.00 75 BPBJFJ4
-- AMRC AMERESCO INC-CL A -- $437.80 44 B3SWPT2
-- IPI INTREPID POTASH INC -- $436.20 15 BMDNMT2
-- HBCP HOME BANCORP INC -- $435.60 10 B39XGV3
-- FFWM FIRST FOUNDATION INC -- $433.26 87 BMMVY68
-- TTI TETRA TECHNOLOGIES INC -- $432.50 173 2884280
-- TMCI TREACE MEDICAL CONCEPTS INC -- $432.15 67 BNG47W7
-- SCVL SHOE CARNIVAL INC -- $431.50 25 2805474
-- HPP HUDSON PACIFIC PROPERTIES IN -- $430.52 188 B64B9P8
-- GNTY GUARANTY BANCSHARES INC -- $430.43 11 2503035
-- EVGO EVGO INC -- $430.10 170 BP2Q7L0
-- BCAL CALIFORNIA BANCORP -- $429.76 34 BLBCWZ0
-- ZEUS OLYMPIC STEEL INC -- $428.26 14 2659013
-- KLC KINDERCARE LEARNING COS INC -- $427.88 38 BM8J3J2
-- SFIX STITCH FIX INC-CLASS A -- $425.34 139 BF3FPW3
-- DIN DINE BRANDS GLOBAL INC -- $424.83 21 2456957
-- LUNR INTUITIVE MACHINES INC -- $424.65 57 BNHTR54
-- SD SANDRIDGE ENERGY INC -- $423.28 44 BD1XH30
-- ALNT ALLIENT INC -- $420.40 20 2414717
-- OOMA OOMA INC -- $419.56 34 BY7R2L6
-- WTBA WEST BANCORPORATION -- $418.88 22 2408840
-- ATLC ATLANTICUS HOLDINGS CORP -- $418.40 08 B9B9F36
-- APPS DIGITAL TURBINE INC -- $418.08 134 BVFNZL6
-- GHM GRAHAM CORP -- $417.76 14 2380904
-- VLGEA VILLAGE SUPER MARKET-CLASS A -- $417.36 12 2929211
-- CIVB CIVISTA BANCSHARES INC -- $417.06 21 BWT3JH3
-- CYH COMMUNITY HEALTH SYSTEMS INC -- $416.93 173 2600248
-- PSTL POSTAL REALTY TRUST INC- A -- $416.33 31 BKBS530
-- SVC SERVICE PROPERTIES TRUST -- $415.41 227 BKRT1C8
-- BVS BIOVENTUS INC - A -- $414.46 53 BD6P6L2
-- REPX RILEY EXPLORATION PERMIAN IN -- $413.44 16 BNW2543
-- UNTY UNITY BANCORP INC -- $413.20 10 2083968
-- ARDT ARDENT HEALTH PARTNERS INC -- $412.83 33 BSF1W07
-- RICK RCI HOSPITALITY HOLDINGS INC -- $412.61 11 BQ0QT80
-- MTSR METSERA INC -- $410.97 21 BSRKCK2
-- PLPC PREFORMED LINE PRODUCTS CO -- $410.73 03 2798466
-- NRDS NERDWALLET INC-CL A -- $409.92 48 BMTW8S4
-- FMAO FARMERS & MERCHANTS BANCO/OH -- $409.32 18 2120865
-- GIC GLOBAL INDUSTRIAL CO -- $407.74 19 BNBY595
-- GCT GIGACLOUD TECHNOLOGY INC - A -- $407.36 32 BP0WTV4
-- CVLG COVENANT LOGISTICS GROUP INC -- $405.46 22 2200853
-- ORIC ORIC PHARMACEUTICALS INC -- $405.45 85 BKVDFF7
-- LENZ LENZ THERAPEUTICS INC -- $404.94 17 BQV0J03
-- RIGL RIGEL PHARMACEUTICALS INC -- $404.40 24 BQD3J33
-- XPER XPERI INC -- $404.24 62 BQV3RS6
-- BAND BANDWIDTH INC-CLASS A -- $401.88 34 BD3FZ18
-- NBR NABORS INDUSTRIES LTD -- $401.83 13 BK953M8
-- DGICA DONEGAL GROUP INC-CL A -- $401.28 22 2752730
-- LOVE LOVESAC CO/THE -- $401.20 20 BG88WJ0
-- HOUS ANYWHERE REAL ESTATE INC -- $400.95 135 B5T0CW1
-- BWMN BOWMAN CONSULTING GROUP LTD -- $400.14 18 BNYKJK9
-- NVEC NVE CORP -- $399.63 07 2072126
-- LIND LINDBLAD EXPEDITIONS HOLDING -- $399.00 50 BYMBW46
-- ORGO ORGANOGENESIS HOLDINGS INC -- $396.68 94 BF2KYH7
-- HBT HBT FINANCIAL INC/DE -- $395.82 18 BJBZRJ4
-- VREX VAREX IMAGING CORP -- $395.28 54 BDQYWV1
-- CTRI CENTURI HOLDINGS INC -- $395.14 23 BMDPVF7
-- GTN GRAY MEDIA INC -- $394.12 118 2390817
-- FRBA FIRST BANK/HAMILTON NJ -- $393.24 29 B1VQ1H7
-- GEF/B GREIF INC-CL B -- $392.28 07 2394080
-- SPOK SPOK HOLDINGS INC -- $391.75 25 BNZB473
-- MTRX MATRIX SERVICE CO -- $390.96 36 2572068
-- NNOX NANO-X IMAGING LTD -- $390.00 75 BLB2P06
-- RYAM RAYONIER ADVANCED MATERIALS -- $387.20 88 BN458W9
-- SIGA SIGA TECHNOLOGIES INC -- $383.36 64 2107437
-- RGNX REGENXBIO INC -- $380.16 64 BZ0G875
-- USNA USANA HEALTH SCIENCES INC -- $379.84 16 2267698
-- MXCT MAXCYTE INC -- $378.45 145 BKMQF66
-- STOK STOKE THERAPEUTICS INC -- $376.81 49 BJQ05Z6
-- CZNC CITIZENS & NORTHERN CORP -- $376.80 20 2420662
-- NATH NATHAN'S FAMOUS INC -- $375.92 04 2622747
-- NECB NORTHEAST COMMUNITY BANCORP -- $375.53 17 BL97CD5
-- LXU LSB INDUSTRIES INC -- $374.49 73 2536882
-- NUS NU SKIN ENTERPRISES INC - A -- $372.64 68 2616870
-- CWBC COMMUNITY WEST BANCSHARES -- $368.69 23 BNK9G76
-- LMNR LIMONEIRA CO -- $368.35 23 2101763
-- MCFT MASTERCRAFT BOAT HOLDINGS IN -- $368.00 23 BDTYR13
-- CRSR CORSAIR GAMING INC -- $367.83 61 BMGWSJ8
-- DSGR DISTRIBUTION SOLUTIONS GROUP -- $366.10 14 2508126
-- ACIC AMERICAN COASTAL INSURANCE C -- $365.31 33 B292PW7
-- HAIN HAIN CELESTIAL GROUP INC -- $365.31 123 2492337
-- LXFR LUXFER HOLDINGS PLC -- $364.45 37 BF5GRT5
-- BCML BAYCOM CORP -- $363.72 14 BYSTY59
-- LEGH LEGACY HOUSING CORP -- $363.15 15 BG5HXX1
-- CMPO COMPOSECURE INC-A -- $362.10 34 BMYS5T7
-- WOOF PETCO HEALTH AND WELLNESS CO -- $361.53 117 BNRQM83
-- GRNT GRANITE RIDGE RESOURCES INC -- $360.00 72 BPJKCW1
-- BBAI BIGBEAR.AI HOLDINGS INC -- $359.26 142 BM92RJ8
-- CBNK CAPITAL BANCORP INC/MD -- $359.19 13 BGQT8S6
-- TDUP THREDUP INC - CLASS A -- $358.56 108 BMFPHK2
-- UIS UNISYS CORP -- $357.63 91 2931595
-- BWB BRIDGEWATER BANCSHARES INC -- $356.94 27 BFMZC67
-- ZIMV ZIMVIE INC -- $356.82 38 BNBV0S0
-- MTW MANITOWOC COMPANY INC -- $356.73 47 BDFCGV4
-- KIND NEXTDOOR HOLDINGS INC -- $355.50 237 BMFPWT6
-- METC RAMACO RESOURCES INC-A -- $355.32 36 BRXYZ91
-- HVT HAVERTY FURNITURE -- $354.20 20 2414245
-- MGTX MEIRAGTX HOLDINGS PLC -- $351.65 65 BFYQFJ2
-- FNLC FIRST BANCORP INC/ME -- $350.85 15 2353047
-- BKV BKV CORPORATION -- $350.40 20 BSRK6R7
-- EU ENCORE ENERGY CORP -- $350.00 250 BN48970
-- SFST SOUTHERN FIRST BANCSHARES -- $348.92 11 2508030
-- NEWT NEWTEKONE INC -- $347.82 34 BRWZXQ8
-- SSBK SOUTHERN STATES BANCSHARES -- $347.38 11 BP8Z9F9
-- URG UR-ENERGY INC -- $346.18 486 B0WW4L2
-- ABSI ABSCI CORP -- $346.08 112 BN94K69
-- RM REGIONAL MANAGEMENT CORP -- $343.97 11 B719DK5
-- FSBW FS BANCORP INC -- $343.62 09 B4Z5FD5
-- AURA AURA BIOSCIENCES INC -- $343.04 64 BP81R42
-- MATV MATIV HOLDINGS INC -- $340.40 74 2782038
-- CBAN COLONY BANKCORP -- $340.40 23 2492917
-- SHYF SHYFT GROUP INC/THE -- $339.94 46 BMYGGG5
-- MVIS MICROVISION INC -- $338.13 289 B7N96Q0
-- VNDA VANDA PHARMACEUTICALS INC -- $337.74 78 B12W3P6
-- CZFS CITIZENS FINANCIAL SERVICES -- $335.46 06 2651592
-- REFI CHICAGO ATLANTIC REAL ESTATE -- $333.84 24 BMZQY71
-- HDSN HUDSON TECHNOLOGIES INC -- $333.67 61 2730532
-- TSVT 2SEVENTY BIO INC -- $333.66 67 BMTXV88
-- CYRX CRYOPORT INC -- $332.70 60 BY2ZKK0
-- DOMO DOMO INC - CLASS B -- $332.64 48 BFZNZC5
-- RBB RBB BANCORP -- $331.76 22 B8BBRW8
-- RCEL AVITA MEDICAL INC -- $331.56 36 BMX0JN6
-- LOCO EL POLLO LOCO HOLDINGS INC -- $331.45 35 BP857F5
-- DDD 3D SYSTEMS CORP -- $331.08 178 2889768
-- PKE PARK AEROSPACE CORP -- $331.00 25 BK9TGC1
-- OBT ORANGE COUNTY BANCORP INC -- $329.42 14 B02VKG6
-- CLNE CLEAN ENERGY FUELS CORP -- $329.00 235 B1Y1PC2
-- PLBC PLUMAS BANCORP -- $328.64 08 2025056
-- BCAX BICARA THERAPEUTICS INC -- $328.32 27 BQB42F1
-- AVAH AVEANNA HEALTHCARE HOLDINGS -- $326.88 72 BNYK9Y3
-- ARCT ARCTURUS THERAPEUTICS HOLDIN -- $326.43 31 BKC9SX3
-- MAX MEDIAALPHA INC-CLASS A -- $326.34 42 BLR8XV5
-- VPG VISHAY PRECISION GROUP -- $325.92 16 B603LG3
-- TRAK REPOSITRAK INC -- $323.04 16 B1BQMW9
-- CERS CERUS CORP -- $322.40 248 2222471
-- NVTS NAVITAS SEMICONDUCTOR CORP -- $322.14 177 BMGMH68
-- ASUR ASURE SOFTWARE INC -- $319.44 33 2932037
-- RMR RMR GROUP INC/THE - A -- $318.78 21 BZ1N455
-- FLIC FIRST OF LONG ISLAND CORP -- $317.55 29 2355913
-- AEHR AEHR TEST SYSTEMS -- $315.51 39 2096977
-- HCAT HEALTH CATALYST INC -- $314.88 82 BKLCX50
-- AVIR ATEA PHARMACEUTICALS INC -- $314.82 106 BLN9Z50
-- CHPT CHARGEPOINT HOLDINGS INC -- $314.77 558 BMC9RZ2
-- FLNC FLUENCE ENERGY INC -- $313.65 85 BMXC0N9
-- RDW REDWIRE CORP -- $313.41 31 BL5FDV8
-- VMD VIEMED HEALTHCARE INC -- $311.61 47 BFFK5Z9
-- WOW WIDEOPENWEST INC -- $309.81 69 BYQN8D9
-- CMCL CALEDONIA MINING CORP PLC -- $309.12 23 BF0XVC2
-- ASLE AERSALE CORP -- $307.74 46 BN2RY85
-- FC FRANKLIN COVEY CO -- $305.55 15 2352839
-- PBPB POTBELLY CORP -- $304.38 38 BF49P79
-- BTBT BIT DIGITAL INC -- $304.38 171 BMH6DN8
-- VSTM VERASTEM INC -- $304.22 53 BRK1S18
-- PDLB PONCE FINANCIAL GROUP INC -- $300.51 27 BMF8HX4
-- SANA SANA BIOTECHNOLOGY INC -- $300.30 182 BMFJJ97
-- ORN ORION GROUP HOLDINGS INC -- $299.50 50 B1WTHL1
-- RRBI RED RIVER BANCSHARES INC -- $299.46 06 BJRFD78
-- GPRE GREEN PLAINS INC -- $299.20 88 B11FJD6
-- TH TARGET HOSPITALITY CORP -- $299.03 45 BJMYWL7
-- TSHA TAYSHA GENE THERAPIES INC -- $298.84 241 BNC1BX1
-- OIS OIL STATES INTERNATIONAL INC -- $297.97 83 2724472
-- IMMR IMMERSION CORPORATION -- $296.94 42 2517854
-- DCGO DOCGO INC -- $296.80 140 BKP4P23
-- HRTX HERON THERAPEUTICS INC -- $296.24 161 BJ0XLZ3
-- OSUR ORASURE TECHNOLOGIES INC -- $296.01 99 2318790
-- TSBK TIMBERLAND BANCORP INC -- $295.60 10 2147734
-- BLZE BACKBLAZE INC-A -- $295.47 63 BMDW0L7
-- ALCO ALICO INC -- $294.50 10 2016425
-- MAMA MAMA'S CREATIONS INC -- $293.85 45 B8X64T7
-- TTGT TECHTARGET INC -- $293.76 36 BPG4DP6
-- ERAS ERASCA INC -- $293.48 253 BNLYBF3
-- SMLR SEMLER SCIENTIFIC INC -- $292.37 09 BJ36RP1
-- NGS NATURAL GAS SERVICES GROUP -- $292.35 15 2986153
-- SVV SAVERS VALUE VILLAGE INC -- $290.56 32 BQLSDL6
-- COFS CHOICEONE FINANCIAL SVCS INC -- $290.29 11 2713395
-- GRDN GUARDIAN PHRMCY SERVICES-A -- $289.32 12 BS3D8K7
-- PCYO PURE CYCLE CORP -- $288.84 29 B00YZY0
-- EVCM EVERCOMMERCE INC -- $288.84 29 BLD30Q8
-- EGHT 8X8 INC -- $282.82 179 2037170
-- CMTG CLAROS MORTGAGE TRUST INC -- $280.84 119 BNTW041
-- MOV MOVADO GROUP INC -- $280.35 21 2643168
-- IBEX IBEX LTD -- $280.20 12 BLF81K2
-- CPS COOPER-STANDARD HOLDING -- $280.14 23 B51JS17
-- PINE ALPINE INCOME PROPERTY TRUST -- $279.99 17 BKMQX40
-- RLGT RADIANT LOGISTICS INC -- $279.79 49 B065G33
-- RNGR RANGER ENERGY SERVICES-CL A -- $277.64 22 BF8G134
-- PCB PCB BANCORP -- $277.05 15 BKLTT20
-- TRDA ENTRADA THERAPEUTICS INC -- $276.42 34 BP81RK8
-- WEST WESTROCK COFFEE CO -- $275.50 50 BN4Q5D2
-- AVNW AVIAT NETWORKS INC -- $275.44 16 BZ9NWS6
-- SWIM LATHAM GROUP INC -- $274.96 56 BNC0LQ1
-- INR INFINITY NATURAL RESOUR-CL A -- $274.55 17 BS893G1
-- SB SAFE BULKERS INC -- $273.90 83 B39GTS0
-- MEI METHODE ELECTRONICS INC -- $273.12 48 2583297
-- HMST HOMESTREET INC -- $272.50 25 B4WHS46
-- LFMD LIFEMD INC -- $271.75 50 BMXDBQ2
-- ZUMZ ZUMIEZ INC -- $271.53 21 B081QB7
-- FDBC FIDELITY D&D BANCORP INC -- $271.11 07 2610913
-- DC DAKOTA GOLD CORP -- $270.72 96 BMFTC10
-- GNE GENIE ENERGY LTD-B -- $270.54 18 B725NJ1
-- OCGN OCUGEN INC -- $270.40 398 BK71M09
-- MG MISTRAS GROUP INC -- $270.28 29 B4WCCG1
-- ONIT ONITY GROUP INC -- $270.27 09 BMDNMR0
-- MRVI MARAVAI LIFESCIENCES HLDGS-A -- $269.04 152 BMCWKZ2
-- DSP VIANT TECHNOLOGY INC-A -- $268.80 21 BMDJ0D0
-- AMCX AMC NETWORKS INC-A -- $268.40 44 B4MG4Z6
-- WSBF WATERSTONE FINANCIAL INC -- $267.96 22 BJ7BVV6
-- CRCT CRICUT INC - CLASS A -- $267.80 65 BMXDS27
-- MBI MBIA INC -- $267.18 61 2547044
-- GCO GENESCO INC -- $266.98 14 2367101
-- IAUX I-80 GOLD CORP -- $266.22 435 BLGXBS4
-- HYLN HYLIION HOLDINGS CORP -- $264.96 192 BLF8447
-- TG TREDEGAR CORP -- $264.92 37 2903345
-- SPIR SPIRE GLOBAL INC -- $264.74 31 BRC45W5
-- KLTR KALTURA INC -- $263.98 134 BKY5HD2
-- BWFG BANKWELL FINANCIAL GROUP INC -- $263.70 09 BCRXSS9
-- GAMB GAMBLING.COM GROUP LTD -- $263.34 22 BL970N1
-- ACRE ARES COMMERCIAL REAL ESTATE -- $262.80 73 B77PWP5
-- CIO CITY OFFICE REIT INC -- $262.44 54 BL25F37
-- INBK FIRST INTERNET BANCORP -- $261.80 11 B0406N0
-- FVR FRONTVIEW REIT INC -- $261.40 20 BRC3PL1
-- EVEX EVE HOLDING INC -- $261.36 72 BNDBK99
-- GLUE MONTE ROSA THERAPEUTICS INC -- $259.35 57 BP7KZP7
-- ATXS ASTRIA THERAPEUTICS INC -- $258.56 64 BMYRFN8
-- CTOS CUSTOM TRUCK ONE SOURCE INC -- $258.40 68 BL66YS4
-- BYON BEYOND INC -- $257.67 63 2855930
-- PGEN PRECIGEN INC -- $257.15 185 BKM5C84
-- AQST AQUESTIVE THERAPEUTICS INC -- $256.02 102 BYVQJ96
-- USCB USCB FINANCIAL HOLDINGS INC -- $255.90 15 BPCK3Z8
-- ALLO ALLOGENE THERAPEUTICS INC -- $255.20 176 BFZNYB7
-- LCNB LCNB CORPORATION -- $255.06 18 2283917
-- MVBF MVB FINANCIAL CORP -- $253.44 16 B00BYZ5
-- FRST PRIMIS FINANCIAL CORP -- $253.27 31 BMTRDW8
-- NWFL NORWOOD FINANCIAL CORP -- $253.11 11 2549233
-- CBLL CERIBELL INC -- $252.37 17 BQFN254
-- ANIK ANIKA THERAPEUTICS INC -- $252.36 18 2035754
-- QTRX QUANTERIX CORP -- $252.35 49 BD1KGN4
-- BRY BERRY CORP -- $252.00 105 BF01Q65
-- MITT AG MORTGAGE INVESTMENT TRUST -- $251.20 40 BN46844
-- XPOF XPONENTIAL FITNESS INC-A -- $250.92 34 BP0TJN7
-- BRT BRT APARTMENTS CORP -- $248.96 16 2068512
-- ATNI ATN INTERNATIONAL INC -- $247.66 14 BDC84D3
-- OLMA OLEMA PHARMACEUTICALS INC -- $247.52 56 BMZ4LN0
-- BKSY BLACKSKY TECHNOLOGY INC -- $247.45 35 BSQNQM2
-- FET FORUM ENERGY TECHNOLOGIES IN -- $247.20 16 BMCKSV8
-- ESPR ESPERION THERAPEUTICS INC -- $247.00 260 BBNBTD2
-- PHLT PERFORMANT HEALTHCARE INC -- $246.51 99 B835PW4
-- PKBK PARKE BANCORP INC -- $245.56 14 2095145
-- JMSB JOHN MARSHALL BANCORP INC -- $245.48 17 BF04JD2
-- EB EVENTBRITE INC-CLASS A -- $245.25 109 BF5L3R0
-- CMPX COMPASS THERAPEUTICS INC -- $245.00 140 BMF7DQ6
-- PKOH PARK-OHIO HOLDINGS CORP -- $244.40 13 2671363
-- SEAT VIVID SEATS INC - CLASS A -- $244.33 106 BL6C9P4
-- SKYT SKYWATER TECHNOLOGY INC -- $243.83 37 BMDXB06
-- MBCN MIDDLEFIELD BANC CORP -- $243.70 10 2381543
-- FULC FULCRUM THERAPEUTICS INC -- $243.46 74 BJDX8Z9
-- DMRC DIGIMARC CORP -- $243.39 21 B3F05P5
-- ITOS ITEOS THERAPEUTICS INC -- $240.87 37 BMWXFT4
-- TYRA TYRA BIOSCIENCES INC -- $240.84 27 BMVNDH9
-- BLFY BLUE FOUNDRY BANCORP -- $240.57 27 BNNTGD9
-- FSTR FOSTER (LB) CO-A -- $240.48 12 2348225
-- TBCH TURTLE BEACH CORP -- $240.02 22 BF5HDT0
-- LUNG PULMONX CORP -- $239.56 53 BL72R71
-- PVBC PROVIDENT BANCORP INC -- $239.36 22 BJM0H98
-- YMAB Y-MABS THERAPEUTICS INC -- $239.19 51 BG31GH0
-- GETY GETTY IMAGES HOLDINGS INC -- $238.74 138 BQ3R1Y0
-- ULH UNIVERSAL LOGISTICS HOLDINGS -- $238.68 09 B066PX9
-- RGP RESOURCES CONNECTION INC -- $238.05 45 2697853
-- LSEA LANDSEA HOMES CORP -- $237.20 40 BKPS5B4
-- ILPT INDUSTRIAL LOGISTICS PROPERT -- $234.90 90 BFFK7S6
-- OABI OMNIAB INC -- $234.49 131 BN13S71
-- SLDP SOLID POWER INC -- $234.30 213 BMG79C3
-- CDXS CODEXIS INC -- $234.21 111 B5LL2C2
-- RAPP RAPPORT THERAPEUTICS INC -- $233.45 23 BR3T9B6
-- AEVA AEVA TECHNOLOGIES INC -- $233.28 32 BSB8D21
-- OLPX OLAPLEX HOLDINGS INC -- $233.02 191 BNKJ933
-- XOMA XOMA ROYALTY CORPORATION -- $232.98 11 BYP7GF0
-- TERN TERNS PHARMACEUTICALS INC -- $232.80 97 BMDJ0C9
-- AIP ARTERIS INC -- $232.80 40 BMG97J2
-- RGCO RGC RESOURCES INC -- $231.99 11 2434016
-- WEYS WEYCO GROUP INC -- $231.76 08 2947774
-- LILA LIBERTY LATIN AMERIC-CL A -- $230.48 43 BD9Q3P5
-- INSE INSPIRED ENTERTAINMENT INC -- $229.50 30 BDCWQ73
-- FVCB FVCBANKCORP INC -- $229.31 23 BY7RH33
-- FFNW FIRST FINANCIAL NORTHWEST -- $228.40 10 B28FZ94
-- CRDF CARDIFF ONCOLOGY INC -- $228.00 80 BMZ8228
-- RMNI RIMINI STREET INC -- $227.76 73 BDD0HG2
-- BPRN PRINCETON BANCORP INC -- $227.60 08 BQD00T7
-- EAF GRAFTECH INTERNATIONAL LTD -- $227.52 356 BFZP4T1
-- BYND BEYOND MEAT INC -- $226.32 82 BJ1FDK7
-- INGN INOGEN INC -- $225.06 33 BJSVLL5
-- SLRN ACELYRIN INC -- $224.40 102 BQPF874
-- LFCR LIFECORE BIOMEDICAL INC -- $224.18 35 2517058
-- QUAD QUAD GRAPHICS INC -- $223.17 43 B3YM983
-- JRVR JAMES RIVER GROUP HOLDINGS L -- $223.08 52 BT8RWQ5
-- MDWD MEDIWOUND LTD -- $222.30 13 BKJ9B48
-- PHAT PHATHOM PHARMACEUTICALS INC -- $221.65 55 BJLKVS6
-- NRC NATIONAL RESEARCH CORP -- $221.34 21 B8W3QK4
-- NC NACCO INDUSTRIES-CL A -- $221.10 06 2616977
-- MEC MAYVILLE ENGINEERING CO INC -- $220.50 18 BJLD0Y4
-- BARK BARK INC -- $220.17 179 BNVVLD2
-- BH BIGLARI HOLDINGS INC-B -- $220.03 01 BDT5ZH8
-- KRT KARAT PACKAGING INC -- $219.51 09 BKDZ6W5
-- PAL PROFICIENT AUTO LOGISTICS IN -- $218.95 29 BQSB4S2
-- CRGX CARGO THERAPEUTICS INC -- $218.08 47 BQHN2F2
-- MFIN MEDALLION FINANCIAL CORP -- $218.00 25 2580447
-- OVLY OAK VALLEY BANCORP -- $216.63 09 B019FQ6
-- ONEW ONEWATER MARINE INC-CL A -- $215.84 16 BJCYG26
-- OPFI OPPFI INC -- $215.80 26 BP6GZG7
-- HFFG HF FOODS GROUP INC -- $215.60 55 BYZLWZ4
-- PRTH PRIORITY TECHNOLOGY HOLDINGS -- $215.45 31 BZ9NRB4
-- DENN DENNY'S CORP -- $214.59 69 2250580
-- GCBC GREENE COUNTY BANCORP INC -- $214.10 10 2647751
-- PACK RANPAK HOLDINGS CORP -- $213.50 61 BKBQD30
-- PANL PANGAEA LOGISTICS SOLUTIONS -- $213.00 50 BRGCNJ8
-- ESSA ESSA BANCORP INC -- $212.88 12 B1VXG40
-- BLDE BLADE AIR MOBILITY INC -- $212.22 81 BL9ZHM3
-- TTSH TILE SHOP HLDGS INC -- $212.16 39 B8394K7
-- SEVN SEVEN HILLS REALTY TRUST -- $211.32 18 BMWDGS0
-- CRD/A CRAWFORD & COMPANY -CL A -- $210.84 21 2232094
-- ISTR INVESTAR HOLDING CORP -- $210.73 13 BNGY4R1
-- UPB UPSTREAM BIO INC -- $210.72 24 BRCFFK6
-- BSVN BANK7 CORP -- $209.94 06 BFMN421
-- VEL VELOCITY FINANCIAL INC -- $209.28 12 BKFVZS0
-- UTMD UTAH MEDICAL PRODUCTS INC -- $209.20 04 2925899
-- HUMA HUMACYTE INC -- $208.32 124 BMYTJP4
-- VABK VIRGINIA NATIONAL BANKSHARES -- $207.72 06 BHBFXS1
-- ESCA ESCALADE INC -- $207.34 14 2321561
-- JAKK JAKKS PACIFIC INC -- $207.30 11 BN2R7Z3
-- KRO KRONOS WORLDWIDE INC -- $206.40 30 2166397
-- SSTI SOUNDTHINKING INC -- $206.31 13 BF1STB1
-- MYFW FIRST WESTERN FINANCIAL INC -- $206.25 11 BDD1B52
-- NPCE NEUROPACE INC -- $205.01 19 BNBW7R1
-- FSP FRANKLIN STREET PROPERTIES C -- $203.68 134 B02T2D1
-- OPRX OPTIMIZERX CORP -- $202.80 24 BF5MM09
-- ATLO AMES NATIONAL CORP -- $201.60 12 B00MZ00
-- NATR NATURES SUNSHINE PRODS INC -- $200.94 17 2627816
-- NKSH NATIONAL BANKSHARES INC/VA -- $200.88 08 2532556
-- BBNX BETA BIONICS INC -- $200.52 18 BSPRWL6
-- CTGO CONTANGO ORE INC -- $199.92 14 B3ZY290
-- VYGR VOYAGER THERAPEUTICS INC -- $199.08 63 BY7RB53
-- SMRT SMARTRENT INC -- $198.87 251 BPCHD26
-- BCBP BCB BANCORP INC -- $198.66 21 2848253
-- BBCP CONCRETE PUMPING HOLDINGS IN -- $197.76 32 BH3N8W2
-- ARAY ACCURAY INC -- $196.84 133 B1R2HW6
-- FLXS FLEXSTEEL INDS -- $196.20 06 2342926
-- HBB HAMILTON BEACH BRAND-A -- $196.13 11 BF22688
-- ANNX ANNEXON INC -- $195.64 134 BMVV9R5
-- LNKB LINKBANCORP INC -- $193.20 30 BKY65J7
-- RSVR RESERVOIR MEDIA INC -- $192.51 27 BP0B9H7
-- SAMG SILVERCREST ASSET MANAGEME-A -- $192.14 13 B8XBPS8
-- TLS TELOS CORPORATION -- $190.00 76 BLDDYL1
-- PESI PERMA-FIX ENVIRONMENTAL SVCS -- $189.98 23 BF5S9H3
-- QSI QUANTUM-SI INC -- $189.75 165 BNR5QT9
-- FDMT 4D MOLECULAR THERAPEUTICS IN -- $189.72 62 BKLXFX5
-- HPK HIGHPEAK ENERGY INC -- $188.80 20 BN0VNB5
-- HSHP HIMALAYA SHIPPING LTD -- $188.19 41 BMW64P2
-- FNKO FUNKO INC-CLASS A -- $187.91 43 BF329J9
-- ZBIO ZENAS BIOPHARMA INC -- $187.32 21 BQB42H3
-- MNTK MONTAUK RENEWABLES INC -- $186.55 91 BN6HHQ0
-- FLWS 1-800-FLOWERS.COM INC-CL A -- $186.20 35 2444123
-- ULCC FRONTIER GROUP HOLDINGS INC -- $183.86 58 BFMKYK0
-- NGNE NEUROGENE INC -- $183.84 16 BS2F741
-- INBX INHIBRX BIOSCIENCES INC -- $183.52 16 BNSP8K3
-- REI RING ENERGY INC -- $183.23 204 B1TGYD6
-- SSP EW SCRIPPS CO/THE-A -- $182.28 84 2862532
-- III INFORMATION SERVICES GROUP -- $182.28 49 B1R0CV4
-- RMAX RE/MAX HOLDINGS INC-CL A -- $182.25 25 BF23JJ3
-- DH DEFINITIVE HEALTHCARE CORP -- $182.16 72 BMGSDK2
-- WBTN WEBTOON ENTERTAINMENT INC -- $181.86 21 BR3YVK4
-- SKYH SKY HARBOUR GROUP CORP -- $181.60 16 BPNXSS4
-- EPM EVOLUTION PETROLEUM CORP -- $181.44 42 2367781
-- TCX TUCOWS INC-CLASS A -- $181.17 11 BHCQVP6
-- PBFS PIONEER BANCORP INC/NY -- $180.16 16 BK8QFH1
-- RGLS REGULUS THERAPEUTICS INC -- $179.22 87 BMWPT43
-- MED MEDIFAST INC -- $178.80 15 2934033
-- CTRN CITI TRENDS INC -- $178.56 09 B06FLD8
-- CADL CANDEL THERAPEUTICS INC -- $178.23 39 BP0TQC5
-- OB OUTBRAIN INC -- $178.20 54 BNXL732
-- ADV ADVANTAGE SOLUTIONS INC -- $178.12 146 BNC2MS6
-- SMID SMITH-MIDLAND CORP -- $177.66 06 2480707
-- PMTS CPI CARD GROUP INC -- $176.68 07 BD9GDZ5
-- SMTI SANARA MEDTECH INC -- $176.58 06 BJDQMV2
-- NXDT NEXPOINT DIVERSIFIED REAL ES -- $176.25 47 BYMG199
-- POWW AMMO INC -- $175.89 123 BD8GP05
-- BOOM DMC GLOBAL INC -- $174.69 27 BYN8NH6
-- LE LANDS' END INC -- $174.23 19 BKWQKM7
-- SGC SUPERIOR GROUP OF COS INC -- $173.91 17 2864301
-- BHR BRAEMAR HOTELS & RESORTS INC -- $173.81 91 BD8ZZ24
-- CHRS COHERUS BIOSCIENCES INC -- $173.60 155 BRK0149
-- ONTF ON24 INC -- $171.76 38 BMBKL65
-- CHMG CHEMUNG FINANCIAL CORP -- $170.04 04 2190921
-- TBI TRUEBLUE INC -- $170.00 40 2519849
-- FENC FENNEC PHARMACEUTICALS INC -- $167.64 33 BQQLLW7
-- PNRG PRIMEENERGY RESOURCES CORP -- $166.00 01 2480365
-- PBYI PUMA BIOTECHNOLOGY INC -- $165.88 58 B7F2TY6
-- PLL PIEDMONT LITHIUM INC -- $164.25 25 BMGHM13
-- GWRS GLOBAL WATER RESOURCES INC -- $162.72 16 BD2ZJQ2
-- TE T1 ENERGY INC -- $161.70 154 BSKPBK7
-- GENC GENCOR INDUSTRIES INC -- $161.56 14 2575045
-- WTI W&T OFFSHORE INC -- $160.48 136 B01Z7M4
-- EVC ENTRAVISION COMMUNICATIONS-A -- $159.80 85 2615112
-- LZM LIFEZONE METALS LTD -- $158.50 50 BLCY1J2
-- SNBR SLEEP NUMBER CORP -- $158.40 30 BF4HN46
-- CDZI CADIZ INC -- $157.76 58 2238661
-- RNAC CARTESIAN THERAPEUTICS INC -- $157.50 15 BQB9HM8
-- MASS 908 DEVICES INC -- $156.92 33 BM8GQP0
-- LWLG LIGHTWAVE LOGIC INC -- $156.76 169 B01Y8Q2
-- SMHI SEACOR MARINE HOLDINGS INC -- $156.74 34 BDR7T18
-- ALTI ALTI GLOBAL INC -- $156.48 48 BN0WQK8
-- VIRC VIRCO MFG CORPORATION -- $156.30 15 2929705
-- NKTR NEKTAR THERAPEUTICS -- $155.92 245 2454445
-- ALTG ALTA EQUIPMENT GROUP INC -- $155.03 37 BLLCYB0
-- MYPS PLAYSTUDIOS INC -- $154.88 121 BP2BRR1
-- THRD THIRD HARMONIC BIO INC -- $154.80 30 BNNPQY8
-- PEBK PEOPLES BANCORP OF NC -- $154.32 06 2620503
-- NRDY NERDY INC -- $154.08 107 BNZJTJ4
-- BRCC BRC INC-A -- $154.03 73 BNBV240
-- CURV TORRID HOLDINGS INC -- $154.00 28 BMBR9W8
-- NREF NEXPOINT REAL ESTATE FINANCE -- $153.78 11 BL1J6B5
-- JOUT JOHNSON OUTDOORS INC-A -- $153.51 07 2476847
-- SEPN SEPTERNA INC -- $153.40 26 BQNKXX2
-- FATE FATE THERAPEUTICS INC -- $153.18 138 BCZS820
-- CMT CORE MOLDING TECHNOLOGIES IN -- $151.90 10 2761123
-- ACDC PROFRAC HOLDING CORP-A -- $151.90 31 BPCJW03
-- DSGN DESIGN THERAPEUTICS INC -- $150.50 43 BMFK3H6
-- JYNT JOINT CORP/THE -- $150.15 15 BRK0127
-- ALMS ALUMIS INC -- $150.00 30 BPLQG36
-- MLP MAUI LAND & PINEAPPLE CO -- $150.00 10 2572604
-- ARQ ARQ INC -- $149.60 40 BBXZ194
-- ALDX ALDEYRA THERAPEUTICS INC -- $148.92 68 BLD36T3
-- ACTG ACACIA RESEARCH CORP -- $147.39 51 2169589
-- LESL LESLIE'S INC -- $147.11 255 BNG3RZ7
-- STRS STRATUS PROPERTIES INC -- $146.64 08 2761424
-- OFLX OMEGA FLEX INC -- $146.00 05 B0FPH75
-- EDIT EDITAS MEDICINE INC -- $145.92 114 BZ8FPH3
-- FORR FORRESTER RESEARCH INC -- $145.92 16 2398855
-- STXS STEREOTAXIS INC -- $144.30 78 B8J3C43
-- EWCZ EUROPEAN WAX CENTER INC-A -- $144.05 43 BKVK9N4
-- NODK NI HOLDINGS INC -- $143.88 11 BF2CWX5
-- SRI STONERIDGE INC -- $143.64 38 2111977
-- CATX PERSPECTIVE THERAPEUTICS INC -- $143.56 74 BS096W6
-- EVI EVI INDUSTRIES INC -- $143.55 09 BGSPSG0
-- TRUE TRUECAR INC -- $143.36 112 BMH0MS8
-- RELL RICHARDSON ELEC LTD -- $142.80 17 2736109
-- ENTA ENANTA PHARMACEUTICALS INC -- $142.80 28 B9L5200
-- STRW STRAWBERRY FIELDS REIT INC -- $142.61 13 BPLV664
-- LWAY LIFEWAY FOODS INC -- $142.32 06 2545305
-- FF FUTUREFUEL CORP -- $141.84 36 B3BBRD4
-- IHRT IHEARTMEDIA INC - CLASS A -- $141.60 144 BJVR9Y9
-- IRWD IRONWOOD PHARMACEUTICALS INC -- $140.98 194 B3MZ6K5
-- INMB INMUNE BIO INC -- $139.08 19 BJKGLW9
-- LAW CS DISCO INC -- $138.80 40 BNLYJ93
-- SCPH SCPHARMACEUTICALS INC -- $138.78 54 BYX2Z16
-- MRAM EVERSPIN TECHNOLOGIES INC -- $138.24 27 BDBBW73
-- AMPY AMPLIFY ENERGY CORP -- $138.24 54 BK598S5
-- KFS KINGSWAY FINANCIAL SERVICES -- $137.53 17 BGNQ6J7
-- EML EASTERN CO/THE -- $137.41 07 2300087
-- CLAR CLARUS CORP -- $136.92 42 BF5QHG2
-- AVD AMERICAN VANGUARD CORP -- $136.80 36 2025711
-- AEYE AUDIOEYE INC -- $135.60 12 BD6JFC8
-- ADCT ADC THERAPEUTICS SA -- $135.52 112 BK6H4Z7
-- FLL FULL HOUSE RESORTS INC -- $133.86 46 2357566
-- LAZR LUMINAR TECHNOLOGIES INC -- $133.00 35 BS88BX1
-- FHTX FOGHORN THERAPEUTICS INC -- $133.00 35 BMF7DT9
-- SERA SERA PROGNOSTICS INC-A -- $132.60 39 BN2T5R7
-- INFU INFUSYSTEM HOLDINGS INC -- $132.57 27 B17FVR8
-- HLLY HOLLEY INC -- $132.48 64 BNT8W10
-- BELFA BEL FUSE INC-CL A -- $132.42 02 2279886
-- NKTX NKARTA INC -- $132.13 73 BK80YJ8
-- CVRX CVRX INC -- $131.25 21 BLD3B98
-- HOFT HOOKER FURNISHINGS CORP -- $130.35 15 2748911
-- SGHT SIGHT SCIENCES INC -- $130.34 49 BN2T5Q6
-- SNDA SONIDA SENIOR LIVING INC -- $128.40 06 BN7RQC8
-- RCKY ROCKY BRANDS INC -- $128.40 10 2746915
-- KOD KODIAK SCIENCES INC -- $127.80 45 BFXC933
-- SUNS SUNRISE REALTY TRUST INC -- $126.84 14 BMCCS58
-- AOMR ANGEL OAK MORTGAGE REIT INC -- $126.56 16 BMFZKV4
-- AFCG ADVANCED FLOWER CAPITAL INC -- $126.50 25 BMPRJ46
-- TSQ TOWNSQUARE MEDIA INC - CL A -- $124.74 18 BP84RX0
-- ONL ORION PROPERTIES INC -- $124.74 77 BLCY4W6
-- SES SES AI CORP -- $124.69 182 BPW6T70
-- DBI DESIGNER BRANDS INC-CLASS A -- $124.55 47 BJ9J282
-- RXT RACKSPACE TECHNOLOGY INC -- $122.76 93 BN4RCJ0
-- MAPS WM TECHNOLOGY INC -- $122.72 118 BNM4710
-- TAYD TAYLOR DEVICES INC -- $122.20 04 2877127
-- BTMD BIOTE CORP -A -- $122.10 37 BMBPL15
-- PROK PROKIDNEY CORP -- $121.01 153 BND9KF9
-- JILL J. JILL INC -- $120.24 08 BN941G6
-- MHLD MAIDEN HOLDINGS LTD -- $118.09 123 B2RB076
-- GPMT GRANITE POINT MORTGAGE TRUST -- $117.64 68 BF11FD4
-- EP EMPIRE PETROLEUM CORP -- $117.04 22 BPJPN12
-- LPRO OPEN LENDING CORP -- $116.75 140 BMTD3M6
-- STHO STAR HOLDINGS -- $116.64 18 BNLZ6B7
-- MBX MBX BIOSCIENCES INC -- $114.30 15 BQXJKH2
-- PLRX PLIANT THERAPEUTICS INC -- $113.88 78 BMDWW66
-- PAMT PAMT CORP -- $113.44 08 2669090
-- FCEL FUELCELL ENERGY INC -- $112.81 29 BSPS0J3
-- KRRO KORRO BIO INC -- $111.20 08 BSBJKP6
-- LRMR LARIMAR THERAPEUTICS INC -- $110.78 58 BMXNGZ6
-- EGAN EGAIN CORP -- $110.64 24 2260523
-- NNBR NN INC -- $108.48 64 2620558
-- ATOS ATOSSA THERAPEUTICS INC -- $108.42 174 BFXZQW0
-- MGNX MACROGENICS INC -- $105.84 84 BFDV8K0
-- GEOS GEOSPACE TECHNOLOGIES CORP -- $104.38 17 B89MJ94
-- ALEC ALECTOR INC -- $103.97 113 BJ4LDC4
-- CCCC C4 THERAPEUTICS INC -- $103.75 83 BKX9NQ0
-- UP WHEELS UP EXPERIENCE INC -- $102.10 123 BQB9YW7
-- ZNTL ZENTALIS PHARMACEUTICALS INC -- $101.91 79 BMQ5T49
-- QIPT QUIPT HOME MEDICAL CORP -- $101.49 51 BKVKK08
-- LCTX LINEAGE CELL THERAPEUTICS IN -- $101.27 247 BJMSX83
-- MAZE MAZE THERAPEUTICS INC -- $100.92 12 BSRK699
-- CPSS CONSUMER PORTFOLIO SERVICES -- $99.84 12 2223872
-- PAYS PAYSIGN INC -- $99.36 46 BJRFDF6
-- TWIN TWIN DISC INC -- $99.30 15 2908685
-- MPX MARINE PRODUCTS CORP -- $99.12 12 2737102
-- VERU VERU INC -- $97.22 182 BDFBQ66
-- OBIO ORCHESTRA BIOMED HOLDINGS IN -- $96.90 34 BPRB2N7
-- PRME PRIME MEDICINE INC -- $96.72 78 BPBJFM7
-- TTEC TTEC HOLDINGS INC -- $96.66 27 BF950B1
-- CRBP CORBUS PHARMACEUTICALS HOLDI -- $96.48 16 BNHTR76
-- LYEL LYELL IMMUNOPHARMA INC -- $95.83 221 BN6MB18
-- NRGV ENERGY VAULT HOLDINGS INC -- $95.51 146 BNYF0L2
-- SPCE VIRGIN GALACTIC HOLDINGS INC -- $93.61 37 BSNTQK1
-- ACHV ACHIEVE LIFE SCIENCES INC -- $93.53 47 BLD0Z08
-- NL NL INDUSTRIES -- $92.64 12 2618069
-- GPRO GOPRO INC-CLASS A -- $91.96 175 BMNQC35
-- BLNK BLINK CHARGING CO -- $90.39 132 BYWLZL4
-- VTYX VENTYX BIOSCIENCES INC -- $89.88 84 BMG99Y1
-- WALD WALDENCAST ACQUISITION COR-A -- $89.08 34 BPG9931
-- GYRE GYRE THERAPEUTICS INC -- $88.80 10 BQ6BQM2
-- RILY B. RILEY FINANCIAL INC -- $88.48 28 BSKS2D6
-- QUIK QUICKLOGIC CORP -- $87.40 19 BJCWJK9
-- CDLX CARDLYTICS INC -- $87.00 58 BF1GM49
-- INO INOVIO PHARMACEUTICALS INC -- $87.00 50 BN6V126
-- -- FORGE GLOBAL HOLDINGS INC COMMON STOCK USD 0.0001 -- $86.90 10 --
-- TUSK MAMMOTH ENERGY SERVICES INC -- $86.79 33 BDBFK59
-- LXEO LEXEO THERAPEUTICS INC -- $86.72 32 BQ6C357
-- HQI HIREQUEST INC -- $86.64 08 BKV2L01
-- SKIN BEAUTY HEALTH CO/THE -- $86.27 102 BNQQ6C6
-- TNGX TANGO THERAPEUTICS INC -- $85.14 66 BP2P6L0
-- ADVM ADVERUM BIOTECHNOLOGIES INC -- $84.97 29 BQ9D380
-- -- ZURA BIO LTD COMMON STOCK -- $84.87 69 --
-- IRBT IROBOT CORP -- $84.42 42 B0J2NS5
-- REKR REKOR SYSTEMS INC -- $84.28 101 BJRFDJ0
-- CSTE CAESARSTONE LTD -- $84.28 28 B796245
-- SLDB SOLID BIOSCIENCES INC -- $84.15 33 BQHN6C7
-- CRBU CARIBOU BIOSCIENCES INC -- $83.06 113 BNYJR68
-- SAVA CASSAVA SCIENCES INC -- $80.64 56 BJVLKZ9
-- LXRX LEXICON PHARMACEUTICALS INC -- $80.55 158 BWFZX59
-- XBIT XBIOTECH INC -- $79.38 27 BWD1LM2
-- BDTX BLACK DIAMOND THERAPEUTICS I -- $79.20 55 BKTV702
-- DIBS 1STDIBS.COM INC -- $78.40 32 BNNTVV2
-- STEM STEM INC -- $78.12 209 BNHTRL0
-- STKS ONE GROUP HOSPITALITY INC/TH -- $77.84 28 BNKH4B0
-- ISPR ISPIRE TECHNOLOGY INC -- $76.44 26 BN45Q70
-- RHLD RESOLUTE HOLDINGS MANAG -- $76.38 03 BTJWV40
-- TCRX TSCAN THERAPEUTICS INC -- $76.32 53 BNLYBJ7
-- NTIC NORTHERN TECHNOLOGIES INTL -- $76.23 11 2482026
-- NMRA NEUMORA THERAPEUTICS INC -- $75.68 117 BN4JN37
-- EEX EMERALD HOLDING INC -- $75.60 21 BKT61V6
-- AMTX AEMETIS INC -- $74.50 50 B9KR326
-- HLVX HILLEVAX INC -- $72.67 43 BN7SBS2
-- SWKH SWK HOLDINGS CORP -- $72.20 04 BYQQ1Q2
-- GLSI GREENWICH LIFESCIENCES INC -- $71.60 08 BLF0C50
-- INNV INNOVAGE HOLDING CORP -- $71.50 26 BNKLRT1
-- DXLG DESTINATION XL GROUP INC -- $71.07 69 B86P8R7
-- COOK TRAEGER INC -- $71.04 48 BN72WR0
-- VCSA VACASA INC -CL A -- $70.46 13 BRRF6G4
-- CHGG CHEGG INC -- $70.38 138 BG6N6K6
-- GRWG GROWGENERATION CORP -- $69.94 77 BZ159N4
-- CRVO CERVOMED INC -- $68.60 07 BQC4QK3
-- AFRI FORAFRIC GLOBAL PLC -- $68.40 08 BMY3785
-- CABA CABALETTA BIO INC -- $68.20 62 BK5MWR1
-- INZY INOZYME PHARMA INC -- $68.04 74 BMVLGY1
-- GOCO GOHEALTH INC-CLASS A -- $67.32 06 BP5JF56
-- TELO TELOMIR PHARMACEUTICALS INC -- $66.96 27 BPX4WX0
-- AGEN AGENUS INC -- $66.56 32 BRJF7G9
-- BIOA BIOAGE LABS INC -- $65.79 17 BT9K6D8
-- ANRO ALTO NEUROSCIENCE INC -- $65.54 29 BQWNKK8
-- PYXS PYXIS ONCOLOGY INC -- $65.50 68 BLBR8D5
-- METCB RAMACO RESOURCES INC-B -- $65.44 08 BRXYZ79
-- KYTX KYVERNA THERAPEUTICS INC -- $65.10 35 BSMLR16
-- LCUT LIFETIME BRANDS INC -- $64.77 17 2515773
-- CTNM CONTINEUM THERAPEUTICS INC-A -- $64.68 14 BPRBTY7
-- BMEA BIOMEA FUSION INC -- $64.22 38 BNKF6N0
-- LVO LIVEONE INC -- $64.21 100 BMHP6Q9
-- VRA VERA BRADLEY INC -- $63.69 33 B4626P4
-- JSPR JASPER THERAPEUTICS INC -- $63.52 16 BQB5ML0
-- NOTE FISCALNOTE HOLDINGS INC -- $63.24 102 BPXX914
-- GMGI GOLDEN MATRIX GROUP INC -- $61.80 30 BMG71Z0
-- ARTV ARTIVA BIOTHERAPEUTICS INC -- $60.48 27 BMF1LJ7
-- AVR ANTERIS TECHNOLOGIES GLOBAL -- $60.38 21 BTLT1F0
-- ULBI ULTRALIFE CORP -- $59.92 14 2909064
-- RDZN ROADZEN INC -- $59.92 56 BMX7K89
-- NPWR NET POWER INC -- $59.40 30 BRDV332
-- STRO SUTRO BIOPHARMA INC -- $59.28 113 BF12XC2
-- CLPR CLIPPER REALTY INC -- $58.72 16 BYPD5H3
-- MGX METAGENOMI INC -- $57.76 38 BPSQP43
-- GUTS FRACTYL HEALTH INC -- $57.34 47 BRF2YT6
-- RMBL RUMBLEON INC-B -- $56.88 24 BMZN2Y5
-- VTSI VIRTRA INC -- $56.55 15 BFYNPH1
-- TCI TRANSCONTINENTAL REALTY INV -- $56.46 02 2901480
-- IVVD INVIVYD INC -- $55.59 109 BM8NHS1
-- RENB RENOVARO INC -- $55.01 156 BD3NJQ5
-- QRHC QUEST RESOURCE HOLDING CORP -- $54.00 24 BD3BXS9
-- BLUE BLUEBIRD BIO INC -- $53.82 13 BRBYKP4
-- ABOS ACUMEN PHARMACEUTICALS INC -- $52.25 58 BLR8WK7
-- AVTE AEROVATE THERAPEUTICS INC -- $52.25 19 BLR8K47
-- MRSN MERSANA THERAPEUTICS INC -- $52.14 147 BF3NP05
-- ATNM ACTINIUM PHARMACEUTICALS INC -- $52.03 43 BLFH013
-- LVWR LIVEWIRE GROUP INC -- $52.00 25 BP2QPJ4
-- CIX COMPX INTERNATIONAL INC -- $51.80 02 2201908
-- NAUT NAUTILUS BIOTECHNOLOGY INC -- $50.79 67 BNG1NK8
-- SLND SOUTHLAND HOLDINGS INC -- $50.72 16 BMTY4G0
-- CLYM CLIMB BIO INC -- $50.40 40 BMW5LX6
-- AMPX AMPRIUS TECHNOLOGIES INC -- $49.22 23 BPSKN52
-- VHI VALHI INC -- $49.02 03 BMG4NS8
-- 2324462D CARTESIAN THERAPEUTICS-CVR -- $47.34 263 BM9HFX3
-- SMXT SOLARMAX TECHNOLOGY INC -- $46.74 41 BKSLPG5
-- ZYXI ZYNEX INC -- $45.78 21 2226042
-- TPIC TPI COMPOSITES INC -- $45.68 63 BYYGK12
-- FBLG FIBROBIOLOGICS INC -- $45.22 38 BPDYYX4
-- APLT APPLIED THERAPEUTICS INC -- $44.96 135 BJL38Z1
-- XFOR X4 PHARMACEUTICALS INC -- $44.84 235 BFY8WQ4
-- PRPL PURPLE INNOVATION INC -- $43.90 78 BYWFGP7
-- -- SCILEX HOLDING CO COMMON STOCK USD 0.0001 -- $42.83 07 --
-- DLHC DLH HOLDINGS CORP -- $42.24 12 B43T7G6
-- STTK SHATTUCK LABS INC -- $41.76 54 BM8FWT3
-- CBUS CIBUS INC -- $41.75 25 BRXJ8Q4
-- CVGI COMMERCIAL VEHICLE GROUP INC -- $41.40 46 B02GMS7
-- AKYA AKOYA BIOSCIENCES INC -- $40.15 37 BM9FJ35
-- AISP AIRSHIP AI HOLDINGS INC -- $40.04 11 BSKPBC9
-- SVCO SILVACO GROUP INC -- $39.60 09 BQMQ1G0
-- HOWL WEREWOLF THERAPEUTICS INC -- $39.52 43 BLGXXZ5
-- SKYE SKYE BIOSCIENCE INC -- $38.75 27 BQBBF75
-- VALU VALUE LINE INC -- $38.60 01 2926751
-- IPSC CENTURY THERAPEUTICS INC -- $34.80 64 BNK9MY5
-- TNYA TENAYA THERAPEUTICS INC -- $34.20 76 BNNXX52
-- TLYS TILLY'S INC-CLASS A SHRS -- $33.40 20 B7TN3D2
-- BOLD BOUNDLESS BIO INC -- $32.66 23 BRBJGJ5
-- RAPT RAPT THERAPEUTICS INC -- $32.41 41 BK5T6R0
-- DTI DRILLING TOOLS INTERNATIONAL -- $31.96 17 BQLSC31
-- OTLK OUTLOOK THERAPEUTICS INC -- $31.90 22 BP9QDY8
-- TVGN TEVOGEN BIO HOLDINGS INC -- $31.35 32 BPG5P75
-- AIRS AIRSCULPT TECHNOLOGIES INC -- $30.60 18 BN96366
-- ELEV ELEVATION ONCOLOGY INC -- $30.11 78 BP7L152
-- ACRV ACRIVON THERAPEUTICS INC -- $28.96 16 BP2TPK4
-- PEPG PEPGEN INC -- $27.93 21 BMTX3D7
-- VRCA VERRICA PHARMACEUTICALS INC -- $27.47 56 BZ1NTH2
-- CRML CRITICAL METALS CORP -- $27.39 11 BSNX0D4
-- LNZA LANZATECH GLOBAL INC -- $26.90 154 BMZMG73
-- GBIO GENERATION BIO CO -- $26.66 68 BMC2Z79
-- -- MARKETWISE INC COMMON STOCK USD 0.0001 -- $26.62 02 --
-- NOVA SUNNOVA ENERGY INTERNATIONAL -- $26.15 149 BJ9N563
-- ZSPC ZSPACE INC -- $26.10 03 BPLQFH3
-- ALXO ALX ONCOLOGY HOLDINGS INC -- $25.85 47 BLN7XQ1
-- IGMS IGM BIOSCIENCES INC -- $25.62 21 BKS3SM8
-- UHG UNITED HOMES GROUP INC -- $25.08 12 BK95L13
-- PROP PRAIRIE OPERATING CO -- $24.60 06 BRBR2C4
-- OVID OVID THERAPEUTICS INC -- $23.38 81 BYPFK63
-- SCWO 374WATER INC -- $23.28 90 BL669V2
-- ARL AMERICAN REALTY INVESTORS IN -- $22.84 02 2615974
-- HBIO HARVARD BIOSCIENCE INC -- $21.73 56 2694995
-- BAER BRIDGER AEROSPACE GROUP HOLD -- $21.70 14 BP9N0F9
-- OPAD OFFERPAD SOLUTIONS INC -- $20.72 14 BPYS3X8
-- CAMP CAMP4 THERAPEUTICS CORP -- $19.80 10 BQFN1T1
-- VGAS VERDE CLEAN FUELS INC -- $17.15 05 BMTY448
-- QTTB Q32 BIO INC -- $16.96 08 BS2FKQ4
-- GALT GALECTIN THERAPEUTICS INC -- $16.56 12 B7ZN8B9
-- GCTS GCT SEMICONDUCTOR HOLDING IN -- $15.95 11 BQV11G6
-- PRLD PRELUDE THERAPEUTICS INC -- $14.58 18 BKX8YL9
-- MODV MODIVCARE INC -- $12.82 13 BNDL420
-- SST SYSTEM1 INC -- $10.16 33 BNZJ5X0
-- AKA AKA BRANDS HOLDING CORP -- $08.74 01 BKPJGF8
-- STI SOLIDION TECHNOLOGY INC -- $06.40 68 BMCGNP5
-- LYRA LYRA THERAPEUTICS INC -- $05.80 67 BLF7Z85
-- QVCGB QURATE RETAIL GROUP INC-B -- $05.51 01 BZ19HF4
-- DTC SOLO BRANDS INC - CLASS A -- $05.01 39 BP907S2
-- CDT CONDUIT PHARMACEUTICALS INC -- $00.62 01 BLD94V9
-- -- TOBIRA THERAPEUTICS INC - CVR -- $00.00 10 --
-- -- CHINOOK THERAPEUTICS - CVR -- $00.00 118 --
-- -- ADURO BIOTECH - CVR -- $00.00 39 --
11.02% -- MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE 2,595,634 -- 1,570 --
4.35% -- MSCI EAFE INDEX (EFA) SWAP UBS AG 1,025,027 -- 620 --
3.33% -- MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG 785,413 -- 703 --
3.03% -- MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE 712,793 -- 638 --
1.55% -- S&P 500 INDEX SWAP SOCIETE GENERALE 364,506 -- 69 --
0.23% -- RUSSELL 2000 INDEX SWAP UBS AG 54,538 -- 29 --
0.13% -- RUSSELL 2000 INDEX SWAP SOCIETE GENERALE 30,090 -- 16 --
-24.18% -- EURO E-MINI FUT CURRENCY 16/JUN/2025 EEM5 CURNCY -5,695,000 -- -80 --
-- -- TREASURY BILL -- $16,165,303.16 16,300,000 BRJWQM9
-- -- NET OTHER ASSETS (LIABILITIES) -- $4,310,619.06 4,310,619 --

Index

About the Index

The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.

The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.

Distributions

Ex-Dividend Date Record Date Payable Date Dividend Long-Term Capital Gain Short-Term Capital Gain Return of Capital

ProShares Insights and Research

Are Dividend Aristocrats a Relative Bargain?

Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
Get the latest perspectives and updates.

For the total return table above, since inception returns are cumulative for funds less than one year old; otherwise, returns are annualized. Market returns are based on the composite closing price and do not represent the returns you would receive if you traded shares at other times. The listing date is typically one or more days after the fund inception date. Therefore, NAV is used to calculate market returns prior to the listing date.

The expense ratio for certain funds includes a contractual fee waiver that results in a lower net expense ratio for some or all periods shown. For information about this ETF’s fees, please see above.

Holdings are subject to change. ProShares may invest in financial instruments (including derivatives) that, in combination, should have daily price return characteristics similar to the fund's benchmark.

Registered Investment Companies are required by the IRS to distribute substantially all of their income and capital gains to shareholders at least annually. For specific tax advice, we recommend you speak with a qualified tax professional.

The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.

Index information does not reflect any management fees, transaction costs or expenses. Indexes are unmanaged, and one cannot invest directly in an index.

There is no guarantee that capital gain distributions will not be made in the future. There is no guarantee that dividends or interest income will be paid.

There is no guarantee or assurance that the methodology used to create the Benchmark will result in the Fund achieving high, or even positive, returns. The Benchmark may underperform more traditional indices. In turn, the Fund could lose value while the levels of other indices or measures of market performance increase. The Benchmark does not in any way represent a managed hedge fund or group of hedge funds, and there is no guarantee that it will achieve returns correlated with any hedge fund, group of hedge funds, or the HFRI. Neither ProShares Advisors nor the Model Sponsor has any control over the composition or compilation of the HFRI, and there is no guarantee that the HFRI will continue to be produced.

There is no guarantee any ProShares ETF will achieve its investment objective.

Shares of any ETF are generally bought and sold at market price (not NAV) and are not individually redeemed from the fund. Your brokerage commissions will reduce returns.

Investing involves risk, including the possible loss of principal. ProShares ETFs are generally non-diversified and each entails certain risks, which may include risk associated with the use of derivatives (swap agreements, futures contracts and similar instruments), imperfect benchmark correlation, leverage and market price variance. Short positions lose value as security prices increase. Leverage can increase market exposure and magnify investment risk. These risks can increase volatility and decrease performance. Please see their summary and full prospectuses for a more complete description of risks.

Carefully consider the investment objectives, risks, charges and expenses of ProShares before investing. This and other information can be found in their summary and full prospectuses. Read them carefully before investing.

"Merrill Lynch Factor Model® — Exchange Series," "Merrill Lynch Factor Model,®" and "Merrill Lynch InternationalTM" are intellectual property of Merrill Lynch, Pierce, Fenner & Smith IncorporatedTM or its affiliates ("BofAML") and have been licensed for use by ProShares. Certain trademarks and other marks are property of Standard & Poor's Financial Services LLC, MSCI, Inc., Russell Investments, or their respective affiliates (collectively, "the Index Entities") and have been licensed for use by BofAML. ProShares have not been passed on by BofAML or the Index Entities as to their legality or suitability. ProShares are not sponsored, endorsed, recommended, sold or promoted by BofAML or the Index Entities, and they make no representation regarding the advisability of investing in ProShares. THE ML FACTOR MODEL AND THE MARKS ARE LICENSED ON AN "AS IS" BASIS. BOFAML AND THE INDEX ENTITIES MAKE NO WARRANTIES AND BEAR NO LIABILITY WITH RESPECT TO THE ML FACTOR MODEL OR MARKS, THEIR USE, OR PROSHARES.

Quote data provided by Interactive Data - Real Time Services, Inc. and subject to terms of use.

ProShares are distributed by SEI Investments Distribution Co., which is not affiliated with the funds’ advisor or sponsor.

Your use of this site signifies that you accept our Terms and Conditions of Use.