HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 10/31/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.12% | 4.05% | 8.19% | 6.56% | 7.17% | 7.38% | 4.27% | 3.13% | 2.61% | 07/12/2011 |
| HDG Market Price | 1.16% | 4.10% | 8.17% | 6.62% | 7.39% | 7.32% | 4.27% | 3.09% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 1.25% | 4.15% | 8.57% | 7.23% | 8.07% | 8.32% | 5.30% | 4.12% | 3.60% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.49% | 3.86% | 6.14% | 5.38% | 5.57% | 7.56% | 4.11% | 3.25% | 2.54% | 07/12/2011 |
| HDG Market Price | 1.49% | 3.85% | 6.10% | 5.41% | 5.46% | 7.62% | 4.12% | 3.24% | 2.53% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 1.54% | 4.04% | 6.67% | 5.91% | 6.27% | 8.40% | 5.14% | 4.25% | 3.53% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 10/31/2025- SEC 30-Day Yield 2.20%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.65%
Price
as of 11/20/2025- NAV $50.83
- NAV Change $-0.28
- Market Price $50.77
- Market Price Change $-0.29
- Trading Volume (M) 382
- 30-Day Median Bid Ask Spread 0.49%
- View Premium / Discount
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 10/31/2025- SEC 30-Day Yield 2.20%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.65%
Price
as of 11/20/2025- NAV $50.83
- NAV Change $-0.28
- Market Price $50.77
- Market Price Change $-0.29
- Trading Volume (M) 382
- 30-Day Median Bid Ask Spread 0.49%
- View Premium / Discount
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 11/04/2025
Holdings
as of 11/20/2025
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.11% | BE | BLOOM ENERGY CORP- A | -- | $25,679.50 | 275 | BDD1BB8 |
| 0.11% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $25,598.70 | 190 | BLD13F2 |
| 0.07% | FN | FABRINET | -- | $17,812.12 | 46 | B4JSZL8 |
| 0.07% | NXT | NEXTPOWER INC-CL A | -- | $16,048.34 | 187 | BR1GTS6 |
| 0.06% | GH | GUARDANT HEALTH INC | -- | $15,345.90 | 153 | BFXC911 |
| 0.06% | IONQ | IONQ INC | -- | $14,514.00 | 354 | BP484B3 |
| 0.06% | KTOS | KRATOS DEFENSE & SECURITY | -- | $14,403.27 | 214 | 2512149 |
| 0.05% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $13,010.88 | 24 | BD59BS7 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $12,924.00 | 200 | BK1KWG8 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $12,912.48 | 72 | B1YWPP8 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $12,357.22 | 62 | BQ1L7V3 |
| 0.05% | OKLO | OKLO INC | -- | $12,232.00 | 139 | BMD78K7 |
| 0.05% | RMBS | RAMBUS INC | -- | $12,044.64 | 138 | 2721967 |
| 0.05% | STRL | STERLING INFRASTRUCTURE INC | -- | $11,953.28 | 38 | 2632876 |
| 0.05% | GTLS | CHART INDUSTRIES INC | -- | $11,797.78 | 58 | B19HNF4 |
| 0.05% | SATS | ECHOSTAR CORP-A | -- | $11,698.02 | 174 | B2NC471 |
| 0.05% | DY | DYCOM INDUSTRIES INC | -- | $11,641.32 | 36 | 2289841 |
| 0.05% | CDE | COEUR MINING INC | -- | $11,379.06 | 821 | 2208136 |
| 0.05% | AVAV | AEROVIRONMENT INC | -- | $11,233.18 | 41 | B1P5YY8 |
| 0.05% | HQY | HEALTHEQUITY INC | -- | $10,979.57 | 109 | BP8XZL1 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $10,803.21 | 33 | 2465737 |
| 0.04% | HL | HECLA MINING CO | -- | $10,158.49 | 769 | 2418601 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $10,042.92 | 204 | BQWNKQ4 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,885.33 | 273 | BMP8TL6 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,706.41 | 93 | 2918510 |
| 0.04% | SANM | SANMINA CORP | -- | $9,678.15 | 67 | B92RRW2 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $9,525.00 | 150 | BBBSBJ5 |
| 0.04% | RGTI | RIGETTI COMPUTING INC | -- | $9,325.20 | 409 | BN45WL6 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $9,322.25 | 35 | 2943620 |
| 0.04% | MOD | MODINE MANUFACTURING CO | -- | $9,313.67 | 67 | 2598354 |
| 0.04% | RNA | AVIDITY BIOSCIENCES INC | -- | $9,255.15 | 131 | BMWHPY1 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $9,140.56 | 1,222 | BMDH249 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $9,092.25 | 449 | 2658441 |
| 0.04% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $9,066.24 | 48 | 2049175 |
| 0.04% | CADE | CADENCE BANK | -- | $8,945.77 | 239 | BMCS168 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $8,862.09 | 67 | B3BRJZ8 |
| 0.04% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,764.13 | 193 | BMV1ZD3 |
| 0.04% | FLR | FLUOR CORP | -- | $8,515.50 | 210 | 2696838 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $8,447.44 | 92 | BMFX6P4 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $8,315.75 | 145 | 2213260 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $8,312.46 | 78 | B03L311 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $8,203.28 | 244 | BN46048 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $8,174.32 | 77 | 2333986 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $8,121.96 | 396 | BMCCXH5 |
| 0.03% | PRIM | PRIMORIS SERVICES CORP | -- | $8,054.37 | 69 | B1GC200 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,873.10 | 131 | B3N4753 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,871.85 | 255 | BFFK0X2 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $7,706.64 | 591 | BMCRLL0 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $7,701.25 | 125 | BFWGXR8 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $7,646.00 | 100 | B17VCN9 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,550.55 | 51 | BMF5Q83 |
| 0.03% | TTMI | TTM TECHNOLOGIES | -- | $7,540.05 | 129 | 2635659 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $7,534.62 | 81 | 2120490 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,452.12 | 52 | BYZR4X4 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,305.30 | 30 | BJSP4C9 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $7,246.41 | 57 | 2193544 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $7,223.75 | 125 | 2707826 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $7,175.88 | 124 | B832462 |
| 0.03% | MOG/A | MOOG INC-CLASS A | -- | $7,148.52 | 36 | 2601218 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $7,140.02 | 79 | B8QV5C9 |
| 0.03% | GATX | GATX CORP | -- | $7,083.54 | 46 | 2362128 |
| 0.03% | SMTC | SEMTECH CORP | -- | $7,007.84 | 112 | 2795542 |
| 0.03% | PCVX | VAXCYTE INC | -- | $7,007.49 | 147 | BKPVGH6 |
| 0.03% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $6,957.70 | 41 | BYT4ST5 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $6,941.88 | 22 | 2227089 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,937.20 | 141 | B125XQ6 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $6,935.61 | 33 | 2321583 |
| 0.03% | RDNT | RADNET INC | -- | $6,895.62 | 87 | B1JNG19 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $6,877.26 | 77 | BMQ60Q1 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,854.40 | 72 | BYMWL19 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,829.90 | 154 | BSPS5M1 |
| 0.03% | SITM | SITIME CORP | -- | $6,824.52 | 27 | BKS48R6 |
| 0.03% | MIR | MIRION TECHNOLOGIES INC | -- | $6,793.57 | 301 | BMG3PQ7 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $6,749.73 | 39 | BRS6600 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $6,744.22 | 67 | BF2YWG4 |
| 0.03% | CVLT | COMMVAULT SYSTEMS INC | -- | $6,708.33 | 57 | B142B38 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,670.71 | 83 | 2831888 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,627.24 | 164 | 2370585 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,557.00 | 316 | BNZJHY5 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,535.20 | 32 | BD6JX35 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,518.56 | 622 | 2935326 |
| 0.03% | ENS | ENERSYS | -- | $6,514.55 | 49 | B020GQ5 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $6,509.07 | 93 | 2101741 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $6,487.72 | 241 | B17MTL9 |
| 0.03% | QLYS | QUALYS INC | -- | $6,481.30 | 47 | B7XJTN8 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,472.56 | 181 | 2905794 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $6,433.00 | 175 | BF3FTF4 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,414.24 | 42 | 2072074 |
| 0.03% | SR | SPIRE INC | -- | $6,404.25 | 75 | BYXJQG9 |
| 0.03% | BMI | BADGER METER INC | -- | $6,374.88 | 38 | 2069128 |
| 0.03% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $6,366.00 | 75 | 2580555 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $6,315.00 | 75 | BDCBCD8 |
| 0.03% | OGS | ONE GAS INC | -- | $6,301.68 | 77 | BJ0KXV4 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,279.77 | 283 | BPBSZJ1 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,254.60 | 110 | 2415497 |
| 0.03% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $6,206.08 | 16 | 2121352 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $6,197.16 | 129 | 2630513 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $6,176.60 | 178 | BLR6XK8 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $6,164.10 | 135 | 2889155 |
| 0.03% | ACA | ARCOSA INC | -- | $6,163.42 | 62 | BGPZ5W8 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $6,099.60 | 85 | 2038849 |
| 0.03% | RDN | RADIAN GROUP INC | -- | $6,079.56 | 174 | 2173911 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,025.80 | 60 | BDT5M66 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $6,022.25 | 545 | B0VLLY2 |
| 0.02% | AGX | ARGAN INC | -- | $6,006.10 | 17 | 2804501 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $6,001.32 | 78 | 2766173 |
| 0.02% | MMS | MAXIMUS INC | -- | $5,990.38 | 73 | 2018669 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,976.88 | 91 | 2601326 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $5,948.09 | 211 | BKM5C62 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,940.55 | 55 | BMVBZD3 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,892.48 | 54 | 2691305 |
| 0.02% | APLD | APPLIED DIGITAL CORP | -- | $5,876.75 | 275 | BMCNFN8 |
| 0.02% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $5,865.86 | 154 | BYQBFJ8 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,863.52 | 208 | B3P6D26 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,795.61 | 183 | BFZ9DB8 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,778.85 | 95 | BLG38Q1 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,757.51 | 73 | 2814005 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,734.96 | 56 | 2381189 |
| 0.02% | RIOT | RIOT PLATFORMS INC | -- | $5,712.66 | 447 | BD9F675 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $5,663.70 | 186 | B828K63 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,657.75 | 305 | B5NLBP6 |
| 0.02% | NPO | ENPRO INC | -- | $5,626.80 | 27 | 2951292 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,620.59 | 162 | BN48ZR2 |
| 0.02% | WK | WORKIVA INC | -- | $5,619.84 | 64 | BSS6HY8 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $5,576.80 | 80 | BKM4KV0 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,518.24 | 364 | BN70TG2 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $5,498.82 | 599 | BN770G0 |
| 0.02% | ITRI | ITRON INC | -- | $5,464.18 | 58 | 2471949 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,441.60 | 10 | 2787022 |
| 0.02% | BDC | BELDEN INC | -- | $5,423.34 | 51 | B01WL78 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,373.90 | 70 | BGK38H3 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,341.65 | 239 | BF2GC59 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $5,324.26 | 43 | BK6TM04 |
| 0.02% | SOUN | SOUNDHOUND AI INC-A | -- | $5,295.01 | 469 | BLDBS68 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $5,283.93 | 89 | BLFDXF6 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $5,273.50 | 25 | 2855855 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,265.00 | 325 | 2543967 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $5,244.06 | 213 | 2055718 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,224.74 | 106 | BDHF4K6 |
| 0.02% | SSRM | SSR MINING INC | -- | $5,220.00 | 261 | BF7MQ72 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $5,216.76 | 172 | 2266026 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $5,216.40 | 180 | BVB3BV2 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $5,207.30 | 173 | 2611206 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $5,183.19 | 79 | B03PGL4 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,129.52 | 67 | BR1Z682 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $5,102.91 | 177 | BFD1TJ6 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,081.16 | 21 | BYQD1J6 |
| 0.02% | ALE | ALLETE INC | -- | $5,064.00 | 75 | B02R1L6 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $5,050.99 | 59 | 2158781 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,045.03 | 73 | BPLL4V5 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,040.00 | 42 | BZBZ020 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $5,038.74 | 301 | BCRYTK1 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $5,038.20 | 54 | 2923741 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,996.90 | 107 | BNRR1B2 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $4,976.06 | 59 | BMQ8XV3 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,971.12 | 154 | B9HHD96 |
| 0.02% | CIFR | CIPHER MINING INC | -- | $4,950.40 | 340 | BMZ8604 |
| 0.02% | INDV | INDIVIOR PLC | -- | $4,924.35 | 155 | BP0BQQ5 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,919.56 | 58 | 2977209 |
| 0.02% | KBH | KB HOME | -- | $4,918.95 | 85 | 2485070 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,913.37 | 21 | 2111579 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,898.85 | 165 | BYMYT66 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,895.69 | 67 | BF2X272 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,891.71 | 123 | 2657750 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,885.51 | 71 | BJTJGC4 |
| 0.02% | AROC | ARCHROCK INC | -- | $4,884.48 | 212 | BYRGSX7 |
| 0.02% | PI | IMPINJ INC | -- | $4,882.02 | 33 | BYYGJZ9 |
| 0.02% | AKRO | AKERO THERAPEUTICS INC | -- | $4,880.70 | 90 | BK7Y2V9 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,874.24 | 476 | BLR7B52 |
| 0.02% | FORM | FORMFACTOR INC | -- | $4,872.00 | 100 | 2891826 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $4,870.60 | 140 | BSWYNW8 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $4,868.52 | 116 | BDD19F8 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $4,858.92 | 297 | B9NSBM2 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $4,850.22 | 706 | BMHVDS8 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $4,826.20 | 20 | BQXKDH6 |
| 0.02% | LMND | LEMONADE INC | -- | $4,825.87 | 71 | BMGNTQ5 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,819.20 | 128 | B6YR5K3 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,811.56 | 52 | 2814210 |
| 0.02% | RUN | SUNRUN INC | -- | $4,790.89 | 269 | BYXB1Y8 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,776.72 | 24 | 2501578 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,770.48 | 78 | 2933438 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,764.42 | 162 | BN2QTL0 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $4,759.28 | 41 | 2568131 |
| 0.02% | VSEC | VSE CORP | -- | $4,752.52 | 29 | 2926773 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,732.80 | 29 | BYNWB63 |
| 0.02% | STNE | STONECO LTD-A | -- | $4,726.96 | 322 | BGKG6M3 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,704.40 | 95 | BFYF094 |
| 0.02% | SKT | TANGER INC | -- | $4,700.41 | 143 | 2874582 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $4,675.17 | 51 | B3CTNK6 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,670.75 | 157 | 2862156 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $4,662.33 | 87 | BP8S8J5 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,658.00 | 200 | B15RZR4 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $4,657.44 | 62 | 2401195 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,654.08 | 128 | 2367963 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,645.08 | 51 | 2350383 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,611.44 | 59 | 2626125 |
| 0.02% | VSAT | VIASAT INC | -- | $4,599.46 | 151 | 2946243 |
| 0.02% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $4,585.78 | 37 | BGYTGH3 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,564.12 | 46 | BD8S5H8 |
| 0.02% | COMM | COMMSCOPE HOLDING CO INC | -- | $4,523.61 | 273 | BFRBX34 |
| 0.02% | VIAV | VIAVI SOLUTIONS INC | -- | $4,521.28 | 284 | BYXB201 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,517.10 | 70 | 2243911 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,515.86 | 178 | BL9XML1 |
| 0.02% | PLXS | PLEXUS CORP | -- | $4,513.16 | 34 | 2692160 |
| 0.02% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $4,488.12 | 137 | BPJM8Q3 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,472.16 | 66 | BMH0MP5 |
| 0.02% | MZTI | MARZETTI COMPANY/THE | -- | $4,465.24 | 26 | 2503206 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,457.05 | 65 | 2330318 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $4,451.04 | 528 | B011WL6 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,430.04 | 67 | 2144047 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $4,425.99 | 141 | BJZ2ZR5 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,412.10 | 35 | 2718594 |
| 0.02% | VAL | VALARIS LTD | -- | $4,398.48 | 82 | BMY0YX0 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,394.88 | 252 | BMXL9H3 |
| 0.02% | CDTX | CIDARA THERAPEUTICS INC | -- | $4,391.00 | 20 | BNNV4W0 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD PLC | -- | $4,377.78 | 297 | BFZ4N46 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,362.18 | 174 | BPH0546 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,356.99 | 243 | BN93088 |
| 0.02% | AMBA | AMBARELLA INC | -- | $4,332.64 | 52 | B7KH3G6 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,327.44 | 146 | 2756152 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,295.28 | 12 | BD978B9 |
| 0.02% | MATX | MATSON INC | -- | $4,286.10 | 42 | B8GNC91 |
| 0.02% | VRRM | VERRA MOBILITY CORP | -- | $4,276.30 | 205 | BFXX5X8 |
| 0.02% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $4,266.34 | 26 | BQ721R4 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,251.77 | 389 | BT6MM39 |
| 0.02% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $4,220.10 | 45 | BZ12TX5 |
| 0.02% | WULF | TERAWULF INC | -- | $4,207.84 | 364 | BNBRMS2 |
| 0.02% | AVA | AVISTA CORP | -- | $4,205.49 | 103 | 2942605 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,200.96 | 04 | BGM1B98 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,200.95 | 65 | BMPRZV5 |
| 0.02% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $4,198.88 | 326 | BN7KCQ3 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,185.60 | 1,090 | B3KFWW1 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $4,185.00 | 50 | BV0LCR0 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,168.08 | 42 | 2673154 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $4,164.23 | 31 | 2451918 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,148.42 | 62 | 2447821 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $4,136.44 | 34 | BJYLZK6 |
| 0.02% | KFY | KORN FERRY | -- | $4,129.62 | 66 | 2386849 |
| 0.02% | MHO | M/I HOMES INC | -- | $4,108.50 | 33 | 2549385 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,089.00 | 20 | B3CLS18 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,086.18 | 207 | 2296926 |
| 0.02% | VCYT | VERACYTE INC | -- | $4,085.00 | 100 | BFTWZY0 |
| 0.02% | HUT | HUT 8 CORP | -- | $4,084.96 | 121 | BQQ8816 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,082.00 | 157 | BDVPZV0 |
| 0.02% | GPOR | GULFPORT ENERGY CORP | -- | $4,069.40 | 20 | BND7X43 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,068.60 | 60 | 2004185 |
| 0.02% | PII | POLARIS INC | -- | $4,068.44 | 68 | 2692933 |
| 0.02% | RNST | RENASANT CORP | -- | $4,064.39 | 121 | 2670809 |
| 0.02% | CALX | CALIX INC | -- | $4,053.84 | 76 | B3S4L67 |
| 0.02% | CBT | CABOT CORP | -- | $4,050.99 | 69 | 2162500 |
| 0.02% | TGNA | TEGNA INC | -- | $4,049.96 | 206 | BZ0P3Z5 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,041.18 | 234 | 2356585 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,012.44 | 87 | BMBK002 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $4,001.40 | 156 | BF7J7N6 |
| 0.02% | AGYS | AGILYSYS INC | -- | $3,976.83 | 33 | 2689162 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,970.62 | 86 | 2264235 |
| 0.02% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,969.81 | 29 | 2190750 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,967.04 | 49 | 2664103 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,954.08 | 104 | BFZQ0L8 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $3,952.32 | 92 | BPGKM57 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $3,945.60 | 180 | BTFK8V4 |
| 0.02% | ACLX | ARCELLX INC | -- | $3,941.08 | 44 | BPCJ1Q2 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $3,924.49 | 113 | BLFGJD5 |
| 0.02% | PCH | POTLATCHDELTIC CORP | -- | $3,907.00 | 100 | B0XXJN1 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $3,906.19 | 97 | BRJ3GY4 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,895.70 | 239 | BN0TQF4 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,891.60 | 72 | 2940375 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,889.70 | 97 | B3NNTZ4 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,878.70 | 70 | 2354664 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,877.83 | 33 | 2092942 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $3,864.98 | 133 | B1W7RQ0 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,864.15 | 465 | BRJTVC5 |
| 0.02% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,849.00 | 50 | BMH5RL1 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $3,845.52 | 49 | B57VWJ3 |
| 0.02% | UPST | UPSTART HOLDINGS INC | -- | $3,842.64 | 108 | BL53QN5 |
| 0.02% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,810.56 | 208 | B94QHZ0 |
| 0.02% | MGEE | MGE ENERGY INC | -- | $3,809.82 | 47 | 2554163 |
| 0.02% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $3,799.84 | 88 | BNC23Q1 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $3,783.78 | 78 | 2966876 |
| 0.02% | AZZ | AZZ INC | -- | $3,780.62 | 38 | 2067672 |
| 0.02% | KAI | KADANT INC | -- | $3,761.10 | 15 | 2769978 |
| 0.02% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,744.21 | 137 | BKX9VD3 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,739.40 | 70 | BYMT0J1 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,732.40 | 31 | BRYQ4L1 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,731.16 | 68 | 2222062 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $3,729.00 | 100 | BGDW5G5 |
| 0.02% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,727.71 | 63 | B0650P3 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,724.49 | 77 | 2822019 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $3,718.25 | 107 | B7F4TJ7 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,700.20 | 60 | 2762030 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,695.34 | 121 | 2953782 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,648.32 | 208 | 2048592 |
| 0.02% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,641.10 | 159 | 2713317 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,635.86 | 107 | BLD30T1 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $3,632.75 | 275 | BFV4XW8 |
| 0.02% | GSAT | GLOBALSTAR INC | -- | $3,625.92 | 64 | BRJMM32 |
| 0.01% | LRN | STRIDE INC | -- | $3,616.80 | 55 | BLD5321 |
| 0.01% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,596.32 | 52 | BJDX8Y8 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,593.50 | 50 | 2267171 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,585.12 | 22 | B018V76 |
| 0.01% | BL | BLACKLINE INC | -- | $3,583.83 | 67 | BD3WZS6 |
| 0.01% | CELC | CELCUITY INC | -- | $3,572.00 | 38 | BDH6M05 |
| 0.01% | CARG | CARGURUS INC | -- | $3,560.55 | 105 | BF5D6S8 |
| 0.01% | AIR | AAR CORP | -- | $3,558.10 | 46 | 2001119 |
| 0.01% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,547.05 | 85 | BN7K304 |
| 0.01% | POWL | POWELL INDUSTRIES INC | -- | $3,532.20 | 12 | 2697422 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,519.00 | 115 | B4RGHN0 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,518.61 | 57 | BFYVKR0 |
| 0.01% | WHD | CACTUS INC - A | -- | $3,500.64 | 88 | BF1GM16 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $3,484.50 | 92 | 2553911 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $3,481.68 | 356 | BJDRX78 |
| 0.01% | TEX | TEREX CORP | -- | $3,467.74 | 83 | 2884224 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $3,449.84 | 58 | B05BRL7 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $3,429.12 | 57 | BHXD297 |
| 0.01% | GRAL | GRAIL INC | -- | $3,426.00 | 40 | BSLSSX7 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,422.79 | 63 | BYY9947 |
| 0.01% | VC | VISTEON CORP | -- | $3,421.60 | 35 | B4N0JJ6 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,418.06 | 74 | BSLN6B6 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,417.26 | 77 | 2165383 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,415.48 | 103 | BK0VHF6 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $3,405.75 | 57 | 2681760 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,404.16 | 32 | BYQ44Y5 |
| 0.01% | TPH | TRI POINTE HOMES INC | -- | $3,402.15 | 111 | B92CQF3 |
| 0.01% | FOLD | AMICUS THERAPEUTICS INC | -- | $3,373.65 | 357 | B19FQ48 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,369.96 | 148 | B1G7Q03 |
| 0.01% | PL | PLANET LABS PBC | -- | $3,357.77 | 299 | BM8JV32 |
| 0.01% | WDFC | WD-40 CO | -- | $3,357.50 | 17 | 2944742 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $3,339.09 | 149 | BJ1N1M9 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,332.70 | 15 | 2840174 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,332.00 | 49 | 2463344 |
| 0.01% | KAR | OPENLANE INC | -- | $3,330.64 | 136 | B4Y1MH7 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,320.85 | 169 | 2566522 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,314.85 | 147 | BMDP209 |
| 0.01% | DAN | DANA INC | -- | $3,309.90 | 170 | B2PFJR3 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,305.28 | 48 | B9BP4R1 |
| 0.01% | TDW | TIDEWATER INC | -- | $3,301.20 | 63 | BDFGDQ0 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $3,290.35 | 79 | 2024901 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $3,270.38 | 202 | BDCWFT8 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,265.56 | 94 | BRRD6G8 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,251.71 | 287 | BXRTX56 |
| 0.01% | KGS | KODIAK GAS SERVICES INC | -- | $3,247.56 | 97 | BQLSDK5 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,244.47 | 249 | BKY83Q6 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,242.64 | 118 | BMHWY55 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,236.40 | 124 | 2420101 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $3,235.20 | 80 | B8FW545 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $3,218.16 | 24 | BR841G5 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $3,208.76 | 388 | 2206903 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,204.60 | 109 | BH65L93 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,187.34 | 169 | 2160645 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,185.00 | 50 | 2074070 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,175.90 | 182 | 2810133 |
| 0.01% | WAFD | WAFD INC | -- | $3,164.33 | 101 | 2941981 |
| 0.01% | CBZ | CBIZ INC | -- | $3,150.00 | 63 | 2730781 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $3,117.12 | 191 | BJ5FZ74 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $3,101.84 | 56 | BP7L5C7 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $3,090.51 | 69 | B72ZBG4 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $3,086.37 | 483 | BJ7WJS2 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,081.12 | 294 | B0PZN33 |
| 0.01% | MTRN | MATERION CORP | -- | $3,066.66 | 27 | 2149622 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $3,048.68 | 199 | BF1Q6P8 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $3,039.92 | 37 | 2475060 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,039.02 | 94 | B018PR4 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,038.92 | 41 | BD420Q8 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,037.34 | 19 | 2466428 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $3,029.40 | 162 | BNXK803 |
| 0.01% | REVG | REV GROUP INC | -- | $3,028.70 | 62 | BDRW1P1 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $3,028.54 | 163 | BTPSGQ9 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,018.24 | 128 | BZ16HK0 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $3,015.46 | 34 | 2578464 |
| 0.01% | VSCO | VICTORIA'S SECRET & CO | -- | $3,007.31 | 89 | BNNTGH3 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,005.09 | 187 | BNNLSZ1 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,004.25 | 25 | 2415594 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $2,997.72 | 44 | BD06LM7 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,994.05 | 257 | BPF0BB7 |
| 0.01% | PINC | PREMIER INC-CLASS A | -- | $2,987.08 | 106 | BDZDRC5 |
| 0.01% | PLUS | EPLUS INC | -- | $2,980.44 | 34 | 2597748 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,979.90 | 165 | 2171603 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,972.59 | 31 | 2551551 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $2,931.12 | 72 | BRBCSP4 |
| 0.01% | HBI | HANESBRANDS INC | -- | $2,925.00 | 450 | B1BJSL9 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $2,921.89 | 149 | BD60BG7 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,919.00 | 150 | BSWW195 |
| 0.01% | DNOW | DNOW INC | -- | $2,918.70 | 235 | BMH0MV1 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,917.20 | 170 | BD2B4V0 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,906.04 | 61 | BYN7H26 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,901.25 | 125 | BSNR2T6 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,888.96 | 122 | 2352806 |
| 0.01% | INTA | INTAPP INC | -- | $2,885.04 | 72 | BP7L594 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,875.50 | 27 | 2078782 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $2,867.48 | 49 | 2839268 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,859.48 | 169 | 2407052 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,851.52 | 76 | BF5P189 |
| 0.01% | HI | HILLENBRAND INC | -- | $2,846.70 | 90 | B2QGDP1 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,845.44 | 19 | 2673251 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,816.80 | 140 | BN15WD1 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $2,805.60 | 120 | 2655583 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,794.32 | 36 | 2210885 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,788.00 | 164 | BCD47X4 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,786.00 | 100 | BKP4ZK1 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,784.09 | 53 | BYY5Z69 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,756.52 | 52 | BYX60M4 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $2,755.48 | 182 | BKPR6S5 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,755.35 | 65 | BJH08C3 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,754.00 | 102 | BPLQR66 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,751.84 | 49 | 2458878 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,746.99 | 73 | 2340210 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,737.26 | 74 | BYSLHX4 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,729.79 | 49 | 2768663 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,717.33 | 77 | 2407632 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,714.25 | 35 | BD3WG50 |
| 0.01% | UPWK | UPWORK INC | -- | $2,711.28 | 158 | BGRFWV4 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,710.50 | 30 | BMGJZJ8 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $2,694.96 | 36 | BM8MM05 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,691.69 | 47 | B63RTD5 |
| 0.01% | SM | SM ENERGY CO | -- | $2,690.78 | 146 | 2764188 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $2,690.08 | 172 | BGLRLT7 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,682.68 | 77 | 2895163 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,677.50 | 105 | 2904627 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,663.32 | 44 | 2346003 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $2,661.54 | 42 | BM9HHL5 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,653.60 | 214 | BNZJHH8 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,652.53 | 37 | 2347277 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,652.30 | 90 | BMDH2B6 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,647.50 | 75 | 2342410 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,644.11 | 1,399 | 2508386 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,642.44 | 124 | BN6RJM0 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,637.36 | 66 | 2626459 |
| 0.01% | AVDL | AVADEL PHARMACEUTICALS | -- | $2,615.16 | 114 | BDGMC59 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $2,613.56 | 223 | BNZB1X8 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,588.33 | 107 | 2606570 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,588.32 | 56 | BMHRMK1 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,587.25 | 131 | BMCQX44 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $2,575.98 | 66 | 2498001 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,572.51 | 173 | BNLYWQ1 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,565.42 | 69 | BH3T5K7 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,563.92 | 36 | 2848736 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,559.40 | 335 | 2378200 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,548.52 | 52 | 2351494 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,545.26 | 59 | 2192392 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $2,545.20 | 42 | B4TZV44 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,535.51 | 223 | 2415204 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,531.61 | 23 | B55BN47 |
| 0.01% | PHIN | PHINIA INC | -- | $2,525.46 | 49 | BPW7PC0 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,513.20 | 122 | BK6L288 |
| 0.01% | OI | O-I GLASS INC | -- | $2,503.87 | 197 | BKLKXD2 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,501.94 | 98 | 2488121 |
| 0.01% | DIOD | DIODES INC | -- | $2,499.24 | 59 | 2270500 |
| 0.01% | VICR | VICOR CORP | -- | $2,498.40 | 30 | 2930774 |
| 0.01% | ATKR | ATKORE INC | -- | $2,491.42 | 43 | BDHF495 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,479.20 | 40 | BS7T2R6 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,478.66 | 109 | 2677640 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,475.72 | 52 | BFNR303 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,472.20 | 47 | 2768889 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,466.20 | 110 | BZ1LBM5 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,460.25 | 65 | BSBMN89 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,459.00 | 100 | BYP71H7 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,450.73 | 453 | 2672537 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $2,436.00 | 280 | BMF1JR1 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,429.72 | 38 | B6XHXY4 |
| 0.01% | TERN | TERNS PHARMACEUTICALS INC | -- | $2,428.23 | 93 | BMDJ0C9 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,417.40 | 90 | BKTPCS7 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $2,413.20 | 120 | BF27XF9 |
| 0.01% | SONO | SONOS INC | -- | $2,408.45 | 151 | BYWPZW7 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,406.18 | 51 | BN71J76 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,405.60 | 80 | BNTBRX6 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,401.96 | 53 | BD8FF02 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $2,389.92 | 208 | B1G3M58 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,388.88 | 52 | 2437112 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,383.68 | 96 | BKWD3M9 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,382.35 | 53 | BL6JK96 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,373.90 | 82 | B7KY3Z6 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,365.58 | 122 | BJY21L2 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,364.36 | 204 | BMG42V4 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,350.27 | 179 | BLPNRR6 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,341.92 | 82 | BYVJ8J8 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,330.64 | 83 | BGLN838 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,317.95 | 15 | BMFND53 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,316.02 | 142 | BRJ8H91 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,307.60 | 30 | BGGJFV8 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,305.98 | 138 | BZ8VC58 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,304.04 | 79 | BKRQQR9 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,292.30 | 90 | 2447285 |
| 0.01% | HNI | HNI CORP | -- | $2,281.72 | 58 | 2435246 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,279.88 | 27 | B1G6TJ0 |
| 0.01% | YELP | YELP INC | -- | $2,279.15 | 79 | B7KCD72 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $2,277.95 | 145 | BK95GR4 |
| 0.01% | MQ | MARQETA INC-A | -- | $2,277.66 | 493 | BN0TQD2 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,275.20 | 40 | 2595612 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,267.37 | 59 | BRF2GD4 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $2,266.70 | 95 | BD82PS1 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,265.12 | 264 | B090B96 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,259.84 | 32 | 2245597 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,257.16 | 73 | 2133045 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $2,255.86 | 149 | BFWLC09 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,255.02 | 137 | BKS3RS7 |
| 0.01% | KN | KNOWLES CORP | -- | $2,253.03 | 109 | BJTD9L6 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,243.70 | 18 | 2715186 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $2,243.20 | 320 | BLNB9R6 |
| 0.01% | OFG | OFG BANCORP | -- | $2,240.67 | 57 | B87LKR8 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,231.56 | 47 | BD4LHG4 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,222.40 | 193 | BFNF1D6 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $2,210.78 | 143 | BVG7F06 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,209.87 | 13 | BBN23F5 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,209.41 | 167 | BJN4K01 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $2,200.80 | 40 | 2149934 |
| 0.01% | ASGN | ASGN INC | -- | $2,200.55 | 55 | BFY8W20 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $2,198.16 | 258 | BMHLZ26 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,195.58 | 69 | BQXP757 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,193.56 | 244 | B034LG1 |
| 0.01% | DAVE | DAVE INC | -- | $2,190.12 | 12 | BPXYZZ3 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $2,180.20 | 55 | 2705198 |
| 0.01% | RXO | RXO INC | -- | $2,179.84 | 208 | BN6QSL9 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,178.92 | 122 | BMFLYL0 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,172.79 | 163 | B7JB336 |
| 0.01% | AORT | ARTIVION INC | -- | $2,159.92 | 49 | 2239017 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $2,154.46 | 22 | BYQ7X92 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,143.60 | 46 | BNNMQS3 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,143.26 | 126 | BLGZN51 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,140.92 | 36 | B02H882 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,140.30 | 170 | BP2Q7W1 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,139.66 | 18 | 2161778 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $2,134.35 | 31 | BZ2YT30 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,133.84 | 34 | BLY2FB4 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,120.60 | 230 | BFWK4R7 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,120.58 | 17 | 2196190 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,116.80 | 96 | BNNNK51 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,105.88 | 42 | BK8MDM0 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,105.88 | 84 | BJLV8T9 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,101.80 | 186 | B523Z73 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,100.40 | 40 | 2981932 |
| 0.01% | KSS | KOHLS CORP | -- | $2,100.00 | 140 | 2496113 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,098.50 | 10 | 2908652 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $2,093.50 | 50 | BP9N0G0 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,087.72 | 134 | 2351546 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,084.68 | 38 | 2693914 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,081.78 | 41 | BW0FQV1 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,075.19 | 221 | 2690506 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,072.92 | 58 | 2498788 |
| 0.01% | ATRC | ATRICURE INC | -- | $2,061.50 | 62 | B0C8KV2 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,059.20 | 60 | 2789523 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,051.40 | 13 | 2021634 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,047.24 | 254 | BNT8W21 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $2,044.21 | 371 | BM92RJ8 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,043.40 | 17 | 2012865 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,042.04 | 42 | 2274922 |
| 0.01% | INOD | INNODATA INC | -- | $2,038.53 | 39 | 2226741 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,037.76 | 16 | 2139731 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $2,030.08 | 244 | B00N2S0 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,028.90 | 30 | 2420316 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,024.00 | 220 | BPW6ZP0 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,022.64 | 193 | BZ0CTP8 |
| 0.01% | AI | C3.AI INC-A | -- | $2,017.45 | 157 | BMGNBJ2 |
| 0.01% | APPN | APPIAN CORP-A | -- | $2,004.00 | 50 | BYPBTB9 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $2,002.03 | 257 | BZCFW78 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,001.46 | 229 | BNR4QY1 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,990.64 | 149 | B6ZC3N6 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $1,982.73 | 87 | BJRFSB7 |
| 0.01% | IMAX | IMAX CORP | -- | $1,982.40 | 56 | 2473859 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $1,981.32 | 76 | BGKG6G7 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,980.33 | 33 | BPLJQW4 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,968.12 | 44 | BMW72C8 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,967.76 | 12 | 2363381 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,965.00 | 150 | BMBP1Q0 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,961.60 | 32 | 2388016 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,958.59 | 73 | BJLTMX5 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,955.46 | 218 | BMCG195 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,948.26 | 114 | BN6R7F9 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,938.90 | 46 | 2090816 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $1,937.81 | 47 | BD93QN5 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $1,928.55 | 65 | BF5C2N2 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,928.36 | 388 | BF081J4 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,927.08 | 53 | 2508405 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $1,926.47 | 73 | 2938422 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,922.40 | 108 | BD845X2 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,920.66 | 357 | BLSPX60 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $1,913.50 | 86 | BKY5JZ8 |
| 0.01% | ELME | ELME COMMUNITIES | -- | $1,910.83 | 113 | 2942304 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,909.44 | 68 | 2698146 |
| 0.01% | TILE | INTERFACE INC | -- | $1,891.44 | 74 | B86V808 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,887.27 | 57 | 2365428 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,884.04 | 268 | 2100362 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $1,882.02 | 21 | B15CJ33 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,876.12 | 31 | BL54JK6 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,870.44 | 33 | BN7ZZ47 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,869.84 | 56 | BKSGZN7 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,868.63 | 67 | BMYRFV6 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,868.24 | 88 | BDZT9Y9 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,863.23 | 23 | 2473150 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,860.53 | 49 | 2781109 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,859.00 | 143 | B4MF0Q6 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,858.45 | 109 | BN7Q7R7 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $1,855.04 | 176 | BJN4MY9 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,853.97 | 87 | BM9VY27 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,839.50 | 130 | B1GZ005 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $1,839.42 | 66 | BL55460 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $1,838.07 | 39 | 2060518 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,837.61 | 37 | 2011970 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,835.76 | 24 | B1FP363 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $1,832.10 | 155 | 2930149 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,823.80 | 20 | 2469171 |
| 0.01% | HTO | H2O AMERICA | -- | $1,822.86 | 41 | 2811932 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,821.44 | 32 | 2537528 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,813.95 | 87 | BMHR7L7 |
| 0.01% | ROG | ROGERS CORP | -- | $1,813.44 | 24 | 2746700 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,809.50 | 470 | BM9FJ13 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,807.80 | 60 | BQBCZY5 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,805.96 | 23 | BCDWBX6 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $1,805.76 | 57 | BLPNQJ1 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,805.70 | 65 | B1P36Y6 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,801.95 | 41 | BX7RSN3 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,798.29 | 53 | 2965668 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,795.87 | 47 | 2269661 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,784.22 | 262 | BVDGYR6 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $1,780.92 | 68 | 2186254 |
| 0.01% | LASR | NLIGHT INC | -- | $1,776.61 | 62 | BFZP4R9 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,769.04 | 72 | BCBVTX1 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,766.44 | 172 | BFYDQ34 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,758.90 | 39 | 2904133 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,753.52 | 46 | 2502151 |
| 0.01% | STAA | STAAR SURGICAL CO | -- | $1,750.40 | 64 | 2836292 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,749.00 | 165 | 2598246 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,747.34 | 49 | B888DV3 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $1,746.68 | 13 | 2279897 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,745.25 | 179 | B4JTYX6 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $1,743.30 | 90 | BMDPVF7 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,742.44 | 98 | BKY7X18 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,738.44 | 132 | BCRY5H0 |
| 0.01% | IMNM | IMMUNOME INC | -- | $1,733.49 | 99 | BM8FWX7 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,731.94 | 178 | 2632650 |
| 0.01% | ARCB | ARCBEST CORP | -- | $1,728.98 | 29 | BLTFST7 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,728.48 | 39 | 2012757 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,725.84 | 423 | 2852760 |
| 0.01% | SPNS | SAPIENS INTERNATIONAL CORP | -- | $1,723.60 | 40 | BFYZGX0 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,713.96 | 81 | BDDXF67 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $1,713.10 | 74 | 2948852 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,703.07 | 127 | BVV6CY1 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,690.82 | 17 | BF7J9X0 |
| 0.01% | SCS | STEELCASE INC-CL A | -- | $1,685.25 | 107 | 2150420 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,685.16 | 36 | B45K9N8 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,683.92 | 31 | BDRYFB1 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,683.36 | 48 | BP3YM85 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,679.60 | 38 | 2369226 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,677.00 | 86 | BF3W461 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,676.10 | 302 | BN89V40 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,674.36 | 18 | B1HP598 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,672.76 | 76 | BMZ4LN0 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,672.00 | 44 | 2622253 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,667.68 | 56 | BWH64F7 |
| 0.01% | TNC | TENNANT CO | -- | $1,661.76 | 24 | 2883641 |
| 0.01% | HOUS | ANYWHERE REAL ESTATE INC | -- | $1,657.80 | 135 | B5T0CW1 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,652.42 | 154 | 2476513 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,650.88 | 154 | BDT56V9 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,644.63 | 39 | 2387530 |
| 0.01% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $1,644.37 | 169 | 2173933 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,644.36 | 71 | BSMR3P0 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,638.30 | 127 | BYWPZY9 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $1,636.59 | 51 | 2670036 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,636.55 | 71 | 2469450 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,632.26 | 14 | 2724115 |
| 0.01% | ADEA | ADEIA INC | -- | $1,631.86 | 139 | BPMQ8J5 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,627.81 | 31 | 2923804 |
| 0.01% | WINA | WINMARK CORP | -- | $1,626.56 | 04 | 2391092 |
| 0.01% | CNMD | CONMED CORP | -- | $1,625.20 | 40 | 2216010 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,624.30 | 37 | 2069485 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,620.99 | 83 | BMX6DM1 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,619.10 | 42 | 2696117 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,611.88 | 118 | BJ7MB31 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,610.76 | 93 | 2417619 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,605.24 | 21 | 2714257 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,604.88 | 36 | BD0NN55 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,603.90 | 215 | BMDJ085 |
| 0.01% | CLMT | CALUMET INC | -- | $1,603.36 | 88 | BPLZLN8 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,602.30 | 109 | BJ7JPH4 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,594.54 | 122 | BKBDP79 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,592.01 | 57 | BJQ05Z6 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,587.01 | 151 | B4XBDV9 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,585.23 | 159 | BYN87K7 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,578.09 | 123 | BPBPD09 |
| 0.01% | PGRE | PARAMOUNT GROUP INC | -- | $1,567.84 | 239 | BSL7HC6 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,565.62 | 53 | B75DGJ3 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,562.22 | 18 | 2283229 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,560.65 | 65 | 2612737 |
| 0.01% | AZTA | AZENTA INC | -- | $1,560.00 | 52 | 2145460 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,559.91 | 163 | BPDJN76 |
| 0.01% | VRNT | VERINT SYSTEMS INC | -- | $1,553.09 | 77 | 2849193 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,534.26 | 14 | 2516613 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,529.96 | 92 | BKQVBN6 |
| 0.01% | HSII | HEIDRICK & STRUGGLES INTL | -- | $1,528.28 | 26 | 2413071 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,526.60 | 34 | BYND5T7 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,525.70 | 146 | BJ367P1 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,524.48 | 64 | BPCQZY9 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,523.52 | 16 | 2599197 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,521.90 | 171 | 2510682 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,521.00 | 225 | BYQRFY1 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,521.00 | 75 | 2687315 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,519.80 | 102 | 2908191 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,518.66 | 59 | BRWKTM1 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,515.00 | 101 | 2192314 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,514.80 | 280 | 2630085 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,514.70 | 99 | BYTC1B2 |
| 0.01% | THS | TREEHOUSE FOODS INC | -- | $1,509.76 | 64 | B095X84 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,508.95 | 103 | 2977500 |
| 0.01% | HROW | HARROW INC | -- | $1,506.40 | 40 | BHNDW86 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,504.47 | 97 | BMXC0N9 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,502.80 | 85 | BYZFPN5 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $1,502.08 | 64 | BQBBDY8 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,500.21 | 211 | BNNTCT7 |
| 0.01% | NSP | INSPERITY INC | -- | $1,492.70 | 46 | 2007281 |
| 0.01% | CTS | CTS CORP | -- | $1,490.73 | 37 | 2239244 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,489.80 | 130 | BYSS4X4 |
| 0.01% | VMEO | VIMEO INC | -- | $1,489.60 | 190 | BNDYF15 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,487.01 | 97 | BMVLGP2 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,486.56 | 32 | 2950374 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,484.36 | 43 | 2118707 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,480.25 | 155 | B298495 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,478.15 | 17 | 2276627 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,467.40 | 29 | BS7T2S7 |
| 0.01% | CSR | CENTERSPACE | -- | $1,465.86 | 22 | BN47P80 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,463.84 | 56 | BPW6WD7 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,463.36 | 34 | BJBLBN4 |
| 0.01% | LIF | LIFE360 INC | -- | $1,455.93 | 21 | BSLSTH8 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,449.48 | 94 | B827VB2 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,447.44 | 24 | 2341848 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,442.48 | 19 | 2958538 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,437.52 | 56 | B7254K9 |
| 0.01% | JANX | JANUX THERAPEUTICS INC | -- | $1,429.50 | 50 | BMFX8Y7 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,428.96 | 12 | BNZLBS3 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,427.60 | 215 | BMFPJK6 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,425.60 | 132 | BRJZSK0 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,424.96 | 61 | BNQ4YF9 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,423.21 | 31 | BHCVTN5 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,422.36 | 36 | BKVKB49 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,407.60 | 60 | 2002543 |
| 0.01% | JBGS | JBG SMITH PROPERTIES | -- | $1,406.40 | 80 | BD3BX01 |
| 0.01% | VITL | VITAL FARMS INC | -- | $1,406.24 | 44 | BL6JSP8 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,404.30 | 30 | B6T6J81 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,403.78 | 37 | BNZFTG9 |
| 0.01% | XNCR | XENCOR INC | -- | $1,401.75 | 90 | BGCYWN8 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,399.54 | 19 | 2460550 |
| 0.01% | COUR | COURSERA INC | -- | $1,398.30 | 177 | BNSNZL7 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,392.75 | 75 | BQLSDH2 |
| 0.01% | BBNX | BETA BIONICS INC | -- | $1,391.60 | 49 | BSPRWL6 |
| 0.01% | PHR | PHREESIA INC | -- | $1,390.65 | 73 | BKF9DQ8 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,389.76 | 08 | 2240622 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,385.44 | 112 | B3V8JL7 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,383.88 | 29 | 2443078 |
| 0.01% | FUBO | FUBOTV INC -CLASS A | -- | $1,383.48 | 427 | BMW4TN9 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,377.18 | 21 | 2946845 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,375.92 | 42 | B3N6F00 |
| 0.01% | CVI | CVR ENERGY INC | -- | $1,373.60 | 40 | B23PS12 |
| 0.01% | LZ | LEGALZOOMCOM INC | -- | $1,371.04 | 152 | B82GC49 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,370.25 | 105 | B3RDWC8 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,366.11 | 43 | B1XHRL4 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,366.10 | 190 | B3PY1N7 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $1,364.30 | 70 | BDW0D09 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,360.50 | 15 | 2763602 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,355.00 | 50 | 2369721 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,353.60 | 80 | BLFB3Y9 |
| 0.01% | CRI | CARTER'S INC | -- | $1,352.40 | 46 | 2980939 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,347.48 | 197 | BLR7H87 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,345.20 | 59 | B3X26D8 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,336.50 | 110 | BPF0KH6 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,336.30 | 166 | BLNB073 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,330.08 | 51 | BMFZ702 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,326.50 | 50 | BLFGN66 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,323.45 | 45 | BYN5Z59 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,322.01 | 111 | BLFDQC4 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,320.12 | 36 | BMBT0Z4 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,316.29 | 97 | 2412700 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,304.10 | 162 | BD9Q3Q6 |
| 0.01% | VVX | V2X INC | -- | $1,304.00 | 25 | BQS2V17 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,303.02 | 38 | BDFFBM9 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,302.60 | 195 | BLBLMD5 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,299.79 | 19 | 2911166 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,298.60 | 172 | BMGMH68 |
| 0.01% | XPEL | XPEL INC | -- | $1,294.56 | 31 | BJV2ZZ7 |
| 0.01% | PRO | PROS HOLDINGS INC | -- | $1,291.36 | 56 | B1YWQK0 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,289.40 | 42 | BS70KN1 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,287.75 | 101 | BNKGY06 |
| 0.01% | CSTL | CASTLE BIOSCIENCES INC | -- | $1,285.92 | 36 | BKLCWZ3 |
| 0.01% | NN | NEXTNAV INC | -- | $1,284.81 | 113 | BNTCBL5 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,282.95 | 45 | 2679419 |
| 0.01% | OUST | OUSTER INC | -- | $1,281.80 | 65 | BMHVMY7 |
| 0.01% | THRM | GENTHERM INC | -- | $1,274.91 | 39 | B8JFD24 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,274.40 | 144 | 2510659 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,273.59 | 159 | B3M3278 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,268.74 | 73 | 2125901 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,266.30 | 134 | BP9S504 |
| 0.01% | COHU | COHU INC | -- | $1,261.42 | 59 | 2208426 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,254.95 | 19 | BKYC3F7 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,253.95 | 155 | BJXT857 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,253.20 | 130 | B0539H3 |
| 0.01% | AMRC | AMERESCO INC-CL A | -- | $1,251.32 | 41 | B3SWPT2 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,250.45 | 281 | BKRN595 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,243.52 | 67 | B3NTLD4 |
| 0.01% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,242.64 | 08 | B3KKGQ8 |
| 0.01% | GO | GROCERY OUTLET HOLDING CORP | -- | $1,240.25 | 121 | BK1KWF7 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,234.53 | 87 | 2594222 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,234.05 | 57 | B00G0F2 |
| 0.01% | DOLE | DOLE PLC | -- | $1,232.10 | 90 | BMCLHR0 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,228.80 | 40 | BMHSG57 |
| 0.01% | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $1,226.61 | 59 | BQ5J6B6 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,225.70 | 103 | BN13RW9 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,225.70 | 119 | BPSKN52 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,221.00 | 150 | BM8NHT2 |
| 0.01% | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,217.28 | 48 | BNFWZS4 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,207.73 | 89 | BPCK358 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,204.22 | 38 | 2063670 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,201.25 | 31 | B1Q1RR9 |
| -- | LGIH | LGI HOMES INC | -- | $1,196.91 | 27 | BG3G1B4 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $1,196.86 | 83 | BMXYHQ7 |
| -- | NVAX | NOVAVAX INC | -- | $1,194.24 | 192 | BJDQXG4 |
| -- | SCL | STEPAN CO | -- | $1,194.20 | 28 | 2845005 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $1,192.80 | 112 | BJH9ZN0 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,185.80 | 49 | BJH08B2 |
| -- | LPG | DORIAN LPG LTD | -- | $1,185.60 | 48 | BM4QJF5 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,184.30 | 130 | BKDRF35 |
| -- | JAMF | JAMF HOLDING CORP | -- | $1,184.04 | 92 | BL9X5X4 |
| -- | PENG | PENGUIN SOLUTIONS INC | -- | $1,181.88 | 67 | BRJHSZ1 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,180.08 | 132 | BMZM2X1 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $1,178.85 | 29 | 2060370 |
| -- | GRC | GORMAN-RUPP CO | -- | $1,178.55 | 27 | 2379281 |
| -- | SDGR | SCHRODINGER INC | -- | $1,175.76 | 72 | BKV28S8 |
| -- | FTRE | FORTREA HOLDINGS INC | -- | $1,174.68 | 117 | BRXYZ57 |
| -- | ALGT | ALLEGIANT TRAVEL CO | -- | $1,173.63 | 19 | B15M2C3 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $1,173.20 | 40 | BPDH477 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $1,168.71 | 163 | 2884280 |
| -- | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $1,167.59 | 53 | BF43645 |
| -- | URGN | UROGEN PHARMA LTD | -- | $1,167.48 | 47 | BZ7PJQ1 |
| -- | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,167.25 | 115 | BNTCCT0 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,166.75 | 65 | 2658429 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $1,162.89 | 177 | BF321D7 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,161.12 | 164 | BMYSHK2 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $1,155.99 | 113 | BDH2902 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,155.06 | 558 | BN4G703 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,148.58 | 54 | BMFD115 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,142.96 | 52 | BJ1FD74 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,135.82 | 19 | 2125246 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,132.21 | 101 | 2636878 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $1,132.02 | 114 | BMV1Z44 |
| -- | KURA | KURA ONCOLOGY INC | -- | $1,130.94 | 103 | BYZD465 |
| -- | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,128.00 | 120 | BDHSLL5 |
| -- | LUNR | INTUITIVE MACHINES INC | -- | $1,127.00 | 140 | BNHTR54 |
| -- | RPD | RAPID7 INC | -- | $1,126.68 | 82 | BZ22CY6 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $1,125.25 | 35 | 2972721 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $1,119.62 | 74 | BFMQPR2 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,118.51 | 37 | 2690636 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,118.43 | 17 | 2888613 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,117.57 | 23 | 2589466 |
| -- | BHVN | BIOHAVEN LTD | -- | $1,117.08 | 116 | BPLZ7S5 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,116.72 | 517 | BNQS7K7 |
| -- | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,114.28 | 178 | 2037062 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,114.13 | 43 | BKTC976 |
| -- | CDNA | CAREDX INC | -- | $1,103.20 | 70 | BP3YM74 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,094.00 | 50 | BSPRSL8 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,092.48 | 32 | 2082675 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,090.76 | 67 | 2733092 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,089.68 | 53 | BTTRRD6 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,085.28 | 272 | BNC1BX1 |
| -- | RLAY | RELAY THERAPEUTICS INC | -- | $1,084.60 | 170 | BN2R582 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $1,081.92 | 552 | BNG7BZ7 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,080.08 | 92 | BG0ZML1 |
| -- | BY | BYLINE BANCORP INC | -- | $1,077.20 | 40 | BD5G2C9 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,075.47 | 33 | 2912374 |
| -- | DLX | DELUXE CORP | -- | $1,074.45 | 57 | 2260363 |
| -- | YEXT | YEXT INC | -- | $1,073.80 | 130 | BD8ZJW2 |
| -- | UNIT | UNITI GROUP INC | -- | $1,072.38 | 183 | BSNMCG8 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,070.20 | 20 | 2706470 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $1,062.95 | 35 | B84KWJ4 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,061.06 | 26 | BL95N25 |
| -- | DEC | DIVERSIFIED ENERGY CO PLC | -- | $1,058.94 | 74 | BS4CRR3 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $1,057.68 | 52 | BX3SQS1 |
| -- | FLNG | FLEX LNG LTD | -- | $1,056.40 | 40 | BH3T3L4 |
| -- | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,050.60 | 170 | BN0TRB7 |
| -- | UPB | UPSTREAM BIO INC | -- | $1,048.32 | 42 | BRCFFK6 |
| -- | SEZL | SEZZLE INC | -- | $1,048.00 | 20 | BQC4R22 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,046.36 | 37 | 2485876 |
| -- | MNMD | MIND MEDICINE MINDMED INC | -- | $1,044.48 | 96 | BPQYY97 |
| -- | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,044.42 | 78 | BYZLFM2 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,041.81 | 77 | BL0P090 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $1,039.74 | 31 | 2638625 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $1,035.45 | 15 | BNV0HC0 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,032.16 | 17 | BQ1PC32 |
| -- | EMBC | EMBECTA CORP | -- | $1,029.75 | 75 | BMXWYR1 |
| -- | FIGS | FIGS INC-CLASS A | -- | $1,029.43 | 113 | BMXXBD9 |
| -- | UTL | UNITIL CORP | -- | $1,029.21 | 21 | 2925037 |
| -- | NAVI | NAVIENT CORP | -- | $1,024.39 | 89 | BLP5GX1 |
| -- | EYPT | EYEPOINT PHARMACEUTICALS INC | -- | $1,023.00 | 75 | BMGS7L1 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $1,021.65 | 105 | BN14T59 |
| -- | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,021.08 | 127 | BYZM6C2 |
| -- | CMPO | COMPOSECURE INC-A | -- | $1,020.32 | 56 | BMYS5T7 |
| -- | SCSC | SCANSOURCE INC | -- | $1,018.44 | 27 | 2767756 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $1,015.84 | 28 | B016HX8 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,012.32 | 32 | BP0WTV4 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $1,008.32 | 23 | BQD3J33 |
| -- | IDT | IDT CORP-CLASS B | -- | $1,007.16 | 21 | 2757304 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $1,005.48 | 38 | B6TPXR5 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $1,003.86 | 33 | BYZ1PQ6 |
| -- | IAS | INTEGRAL AD SCIENCE HOLDING | -- | $1,001.56 | 98 | BP7L3L2 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,000.50 | 174 | BKPG0T1 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $999.99 | 41 | BLCB610 |
| -- | CXM | SPRINKLR INC-A | -- | $997.92 | 144 | BNKCPP6 |
| -- | MDXG | MIMEDX GROUP INC | -- | $995.60 | 152 | B1Z3TW5 |
| -- | NEXT | NEXTDECADE CORP | -- | $991.80 | 171 | BYX38K9 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $991.10 | 85 | B1LDZK9 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $987.16 | 58 | BX8ZSB4 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $983.18 | 41 | 2782425 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $982.08 | 44 | 2619880 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $980.99 | 263 | 2113876 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $979.54 | 34 | 2230946 |
| -- | SLDP | SOLID POWER INC | -- | $978.90 | 195 | BMG79C3 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $976.05 | 27 | B4WXG84 |
| -- | ODP | ODP CORP/THE | -- | $975.10 | 35 | BLPHWK6 |
| -- | NBBK | NB BANCORP INC | -- | $975.00 | 52 | BQT2053 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $974.86 | 158 | B3KWJV0 |
| -- | AMSF | AMERISAFE INC | -- | $973.92 | 24 | B0PPHS6 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $972.81 | 27 | 2838306 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $972.72 | 144 | BYZG9R0 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $966.28 | 58 | B06RWD1 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $962.16 | 24 | BN0ZBP7 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $958.08 | 12 | BNSP8K3 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $956.10 | 30 | BL5DCB5 |
| -- | RZLT | REZOLUTE INC | -- | $955.35 | 99 | BMY7XX4 |
| -- | AIV | APARTMENT INVT & MGMT CO -A | -- | $953.16 | 169 | BN2W9T6 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $950.30 | 86 | 2248693 |
| -- | BORR | BORR DRILLING LTD | -- | $947.83 | 317 | BPK3M63 |
| -- | ORKA | ORUKA THERAPEUTICS INC | -- | $944.65 | 35 | BKVF0J2 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $944.51 | 103 | BYXR9C0 |
| -- | ANAB | ANAPTYSBIO INC | -- | $941.50 | 25 | BDRW1L7 |
| -- | PRCH | PORCH GROUP INC | -- | $938.33 | 103 | BNGJQZ8 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $936.70 | 38 | 2568090 |
| -- | ARVN | ARVINAS INC | -- | $925.68 | 84 | BDZ30Q0 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $924.80 | 20 | BK953M8 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $922.88 | 14 | BDCD1P9 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $919.35 | 27 | 2046176 |
| -- | SAFE | SAFEHOLD INC | -- | $918.72 | 72 | BMDBB99 |
| -- | SIBN | SI-BONE INC | -- | $915.32 | 49 | BZ0WN34 |
| -- | QNST | QUINSTREET INC | -- | $913.50 | 70 | B3PGPB9 |
| -- | ERII | ENERGY RECOVERY INC | -- | $903.04 | 68 | B3B5J07 |
| -- | TR | TOOTSIE ROLL INDS | -- | $902.06 | 23 | 2896809 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $900.00 | 36 | BF5HDJ0 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $889.35 | 165 | BN7VBP8 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $889.25 | 25 | BSRK699 |
| -- | UTZ | UTZ BRANDS INC | -- | $887.22 | 93 | BL989M6 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $887.22 | 31 | BFWGXV2 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $886.24 | 29 | BWC6PW6 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $883.92 | 58 | BMDTR28 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $881.60 | 20 | 2620257 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $880.32 | 56 | 2949316 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $879.84 | 26 | 2200552 |
| -- | NTGR | NETGEAR INC | -- | $875.16 | 36 | 2688363 |
| -- | IRMD | IRADIMED CORP | -- | $875.10 | 10 | BP4GNJ8 |
| -- | CRMD | CORMEDIX INC | -- | $874.80 | 90 | BJ0LT31 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $872.90 | 29 | B3N5WD9 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $871.56 | 27 | B01KGF5 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $871.20 | 36 | 2619705 |
| -- | ALNT | ALLIENT INC | -- | $871.02 | 18 | 2414717 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $869.55 | 255 | BN7DTZ0 |
| -- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $862.84 | 148 | 2382416 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $862.29 | 09 | BD5G1Z5 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $861.12 | 18 | 2030674 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $859.20 | 48 | BMNDK09 |
| -- | RWT | REDWOOD TRUST INC | -- | $851.70 | 170 | 2730877 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $849.52 | 74 | BKVDFF7 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $848.43 | 99 | BL6JGD2 |
| -- | DNTH | DIANTHUS THERAPEUTICS INC | -- | $848.19 | 21 | BN4J951 |
| -- | DAKT | DAKTRONICS INC | -- | $846.23 | 49 | 2254010 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $841.68 | 36 | BG88WS9 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $839.40 | 12 | BDBRDR8 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $837.68 | 148 | BP48CK8 |
| -- | BTBT | BIT DIGITAL INC | -- | $836.40 | 408 | BMH6DN8 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $834.30 | 30 | BLR7B41 |
| -- | CLB | CORE LABORATORIES INC | -- | $833.40 | 60 | BNKT9M2 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $832.05 | 15 | 2362515 |
| -- | AMTB | AMERANT BANCORP INC | -- | $829.44 | 48 | BKDSMB5 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $829.44 | 27 | BM9XCN0 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $829.29 | 21 | B84T2F7 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $826.43 | 121 | BPY03W3 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $824.95 | 05 | BTJWV40 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $823.86 | 09 | BTCG280 |
| -- | KOD | KODIAK SCIENCES INC | -- | $822.78 | 42 | BFXC933 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $821.28 | 118 | BMFPHK2 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $820.88 | 248 | BP4W0C8 |
| -- | TNGX | TANGO THERAPEUTICS INC | -- | $818.80 | 92 | BP2P6L0 |
| -- | VSTS | VESTIS CORP | -- | $818.44 | 148 | BP5JNQ3 |
| -- | NBN | NORTHEAST BANK | -- | $818.20 | 10 | BJXSDM6 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $815.30 | 31 | BRKFN59 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $814.80 | 194 | BZ0QMB7 |
| -- | CMRE | COSTAMARE INC | -- | $814.53 | 57 | B566T98 |
| -- | GPRE | GREEN PLAINS INC | -- | $812.62 | 82 | B11FJD6 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $811.20 | 60 | BP7KZP7 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $808.80 | 24 | B019FW2 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $807.30 | 117 | 2614153 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $804.65 | 133 | BMQ89L5 |
| -- | CTLP | CANTALOUPE INC | -- | $804.08 | 76 | BMH10B0 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $803.04 | 48 | 2613086 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $802.83 | 21 | 2116659 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $801.89 | 89 | BDDVW37 |
| -- | MATV | MATIV HOLDINGS INC | -- | $801.78 | 69 | 2782038 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $801.57 | 77 | 2503916 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $801.20 | 40 | 2404978 |
| -- | CARS | CARS.COM INC | -- | $799.94 | 74 | BYXHTC0 |
| -- | GCI | GANNETT CO INC | -- | $798.21 | 181 | BKPH157 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $796.59 | 477 | B64B9P8 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $796.48 | 608 | BHK15K6 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $795.86 | 26 | 2492133 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $791.28 | 21 | 2987178 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $786.71 | 151 | BP0TJS2 |
| -- | CNXN | PC CONNECTION INC | -- | $783.72 | 14 | 2157175 |
| -- | VTS | VITESSE ENERGY INC | -- | $781.28 | 38 | BMBX3P7 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $777.36 | 79 | BLCY7G1 |
| -- | PRAA | PRA GROUP INC | -- | $777.24 | 51 | BSHZ3P9 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $776.82 | 66 | BMFPJH3 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $775.44 | 54 | BJLKVS6 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $773.74 | 22 | B292GM4 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $771.30 | 30 | B0ZN8Z4 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $771.11 | 29 | BN2QTD2 |
| -- | GERN | GERON CORP | -- | $770.00 | 700 | 2370381 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $767.46 | 02 | 2251583 |
| -- | WSR | WHITESTONE REIT | -- | $765.60 | 58 | B6452T5 |
| -- | BLND | BLEND LABS INC-A | -- | $763.96 | 269 | BP8K987 |
| -- | STGW | STAGWELL INC | -- | $763.68 | 148 | BM8BPB4 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $762.68 | 92 | BLB0YH0 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $760.67 | 29 | BMN9870 |
| -- | HSTM | HEALTHSTREAM INC | -- | $759.81 | 31 | 2577870 |
| -- | SBGI | SINCLAIR INC | -- | $759.50 | 49 | BRJX4J5 |
| -- | ADAM | ADAMAS TRUST INC | -- | $757.55 | 109 | BR4NQJ4 |
| -- | GOSS | GOSSAMER BIO INC | -- | $755.73 | 243 | BJ0CK86 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $755.55 | 69 | B3WNNP3 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $755.20 | 256 | BBNBTD2 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $754.72 | 16 | B034L50 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $753.36 | 86 | BF2F1Q0 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $753.16 | 38 | B0BV2Y9 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $751.66 | 49 | 2813552 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $748.88 | 44 | 2202763 |
| -- | PGEN | PRECIGEN INC | -- | $748.80 | 192 | BKM5C84 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $748.63 | 43 | BD08758 |
| -- | FLGT | FULGENT GENETICS INC | -- | $748.28 | 26 | BYQBFQ5 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $747.78 | 66 | BM8TFC9 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $747.72 | 18 | BYZG9Q9 |
| -- | MTUS | METALLUS INC | -- | $743.07 | 47 | BNBPMX1 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $742.56 | 221 | 2518954 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $741.24 | 18 | 2177786 |
| -- | AHL | ASPEN INSURANCE HOLDINGS-A | -- | $739.80 | 20 | BTRVNM1 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $739.68 | 23 | BNTC8Y7 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $736.26 | 42 | B7KN3P3 |
| -- | RDVT | RED VIOLET INC | -- | $735.70 | 14 | BFXSFB1 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $732.35 | 151 | BNM5672 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $732.27 | 77 | BDCBXH9 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $731.64 | 21 | BQB42H3 |
| -- | RUM | RUMBLE INC | -- | $728.84 | 137 | BMGCGK5 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $728.12 | 334 | BF0DMK7 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $727.16 | 28 | 2231091 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $726.34 | 23 | BMHG0X7 |
| -- | SABR | SABRE CORP | -- | $725.40 | 465 | BLLHH27 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $723.26 | 43 | BM7V485 |
| -- | SCHL | SCHOLASTIC CORP | -- | $723.06 | 26 | 2779234 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $722.48 | 11 | 2277114 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $721.92 | 24 | 2325875 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $720.72 | 06 | 2781626 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $720.00 | 18 | 2186759 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $718.75 | 25 | BYNH8R8 |
| -- | RYI | RYERSON HOLDING CORP | -- | $718.20 | 35 | B3TPPZ6 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $717.90 | 30 | BZB1XF2 |
| -- | BZH | BEAZER HOMES USA INC | -- | $717.12 | 36 | B8KHZT0 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $714.50 | 50 | BGGJFT6 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $712.50 | 25 | 2596949 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $712.26 | 54 | BCRY5K3 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $711.92 | 44 | BQB42F1 |
| -- | MPB | MID PENN BANCORP INC | -- | $708.25 | 25 | 2618348 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $706.50 | 75 | 2568357 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $704.90 | 53 | BMTW8S4 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $703.20 | 30 | BF2G4D1 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $703.00 | 95 | BPLJ828 |
| -- | CABO | CABLE ONE INC | -- | $702.94 | 07 | BZ07DS4 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $701.48 | 13 | 2657794 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $699.72 | 119 | 2910668 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $698.40 | 36 | 2096977 |
| -- | GHM | GRAHAM CORP | -- | $696.28 | 13 | 2380904 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $691.00 | 25 | BS3D8K7 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $689.91 | 39 | BMFZ3F9 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $689.35 | 85 | BLCHF11 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $689.00 | 10 | 2772998 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $688.88 | 109 | B3R0638 |
| -- | SVRA | SAVARA INC | -- | $686.49 | 147 | BYXGN81 |
| -- | OPK | OPKO HEALTH INC | -- | $685.10 | 527 | 2115902 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $683.85 | 141 | B3M7R64 |
| -- | OMER | OMEROS CORP | -- | $683.09 | 83 | B4NB858 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $682.25 | 25 | B0X46B1 |
| -- | AIOT | POWERFLEET INC | -- | $682.11 | 159 | BKLX9J9 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $675.36 | 63 | BNDQ9Y2 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $674.39 | 17 | 2927497 |
| -- | TREE | LENDINGTREE INC | -- | $673.54 | 14 | BV8TD84 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $671.58 | 39 | BN7JWR1 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $669.26 | 109 | BJBLT85 |
| -- | MNRO | MONRO INC | -- | $669.18 | 38 | 2600088 |
| -- | TK | TEEKAY CORP LTD | -- | $667.99 | 67 | BL54JF1 |
| -- | GOGO | GOGO INC | -- | $667.26 | 99 | BB2C2R1 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $667.25 | 25 | 2942025 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $666.00 | 30 | 2320825 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $665.88 | 179 | BMWT6B1 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $665.52 | 354 | B4N8MH9 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $665.16 | 69 | BK7FYL6 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $663.75 | 59 | B2QXCJ9 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $663.17 | 47 | BD1XH30 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $658.35 | 19 | BYVYKX1 |
| -- | FSBC | FIVE STAR BANCORP | -- | $657.40 | 20 | BP2C8W6 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $654.55 | 65 | 2676692 |
| -- | NABL | N-ABLE INC | -- | $654.12 | 92 | BMBR683 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $653.80 | 07 | 2626802 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $653.60 | 86 | BNBV530 |
| -- | PX | P10 INC-A | -- | $652.50 | 75 | BLB56T1 |
| -- | RGNX | REGENXBIO INC | -- | $652.20 | 60 | BZ0G875 |
| -- | ASPI | ASP ISOTOPES INC | -- | $651.21 | 98 | BPBJFJ4 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $651.00 | 31 | BMVNDH9 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $649.85 | 205 | B3MZ6K5 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $649.74 | 12 | 2570501 |
| -- | KFRC | KFORCE INC | -- | $648.14 | 23 | 2746982 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $647.64 | 28 | 2640277 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $646.76 | 76 | BYP80F1 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $646.50 | 06 | BJ5KPZ7 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $646.20 | 12 | 2035925 |
| -- | TRNS | TRANSCAT INC | -- | $645.12 | 12 | 2901714 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $643.20 | 40 | 2748869 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $642.16 | 16 | 2086558 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $641.92 | 32 | BMGTLY5 |
| -- | SEPN | SEPTERNA INC | -- | $641.79 | 27 | BQNKXX2 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $639.36 | 108 | B847RJ0 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $636.00 | 20 | 2648710 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $633.84 | 114 | BK4PZ38 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $633.50 | 70 | BLFBZ32 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $633.30 | 30 | 2679141 |
| -- | AVO | MISSION PRODUCE INC | -- | $633.05 | 55 | BLNPMM4 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $632.28 | 22 | B51JS17 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $631.40 | 11 | 2387002 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $629.85 | 19 | 2099095 |
| -- | VTLE | VITAL ENERGY INC | -- | $628.90 | 38 | BLBCYD2 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $627.00 | 44 | BD2B5Y0 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $626.52 | 69 | B1HJLW5 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $626.25 | 25 | BD9MTK0 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $624.96 | 48 | BD06CS0 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $623.63 | 59 | 2918479 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $623.04 | 16 | BQKXDX4 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $620.73 | 57 | BFFVV54 |
| -- | AMRK | A-MARK PRECIOUS METALS INC | -- | $620.64 | 24 | BK6MJ46 |
| -- | MCW | MISTER CAR WASH INC | -- | $619.76 | 127 | BNRRP65 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $618.52 | 47 | BMW6894 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $618.20 | 110 | BYVQJ96 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $617.46 | 41 | 2360111 |
| -- | ERAS | ERASCA INC | -- | $617.16 | 222 | BNLYBF3 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $617.10 | 66 | BKTNTS0 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $615.95 | 127 | BMF7DQ6 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $615.68 | 37 | BRXYZ91 |
| -- | ALX | ALEXANDER'S INC | -- | $615.45 | 03 | 2014021 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $615.06 | 102 | B96FTB5 |
| -- | EGBN | EAGLE BANCORP INC | -- | $614.88 | 36 | 2648055 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $614.67 | 21 | 2051374 |
| -- | ACNB | ACNB CORP | -- | $613.47 | 13 | 2412012 |
| -- | UDMY | UDEMY INC | -- | $611.32 | 124 | BPBLNG3 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $611.32 | 31 | B7ZR219 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $608.30 | 55 | BJDX8Z9 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $606.30 | 47 | B019BK2 |
| -- | RGR | STURM RUGER & CO INC | -- | $605.01 | 21 | 2856289 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $599.60 | 40 | BSQNQM2 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $597.24 | 63 | 2616870 |
| -- | IBRX | IMMUNITYBIO INC | -- | $595.90 | 295 | BNSP0B8 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $595.68 | 24 | BJ38KJ2 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $592.76 | 73 | BF0YMC2 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $592.28 | 34 | 2499026 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $590.70 | 22 | BR3T9B6 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $590.56 | 16 | BGV1W52 |
| -- | GRND | GRINDR INC | -- | $590.39 | 43 | BP4XXM2 |
| -- | ARHS | ARHAUS INC | -- | $589.38 | 66 | BNV08M7 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $587.52 | 153 | BJVR9Y9 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $585.18 | 18 | BNYKJK9 |
| -- | ATXS | ASTRIA THERAPEUTICS INC | -- | $585.15 | 47 | BMYRFN8 |
| -- | LXU | LSB INDUSTRIES INC | -- | $585.12 | 69 | 2536882 |
| -- | GSM | FERROGLOBE PLC | -- | $584.46 | 153 | BYW6GV6 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $582.12 | 21 | BQV0J03 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $581.44 | 32 | B5Q3KZ2 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $580.64 | 16 | BL55Q42 |
| -- | FOR | FORESTAR GROUP INC | -- | $580.50 | 25 | BF16ZX9 |
| -- | RES | RPC INC | -- | $576.84 | 114 | 2719456 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $576.00 | 18 | 2665300 |
| -- | TALK | TALKSPACE INC | -- | $575.35 | 185 | BP7L970 |
| -- | EU | ENCORE ENERGY CORP | -- | $573.48 | 236 | BN48970 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $572.78 | 13 | BVBCV08 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $570.72 | 246 | BMHYQY4 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $570.50 | 50 | B00CR04 |
| -- | ATUS | ALTICE USA INC- A | -- | $569.50 | 335 | BDRY7P9 |
| -- | NUTX | NUTEX HEALTH INC | -- | $569.36 | 04 | BSMNX92 |
| -- | VSTM | VERASTEM INC | -- | $568.98 | 58 | BRK1S18 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $566.80 | 65 | BM90J52 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $566.58 | 21 | BF0XVC2 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $564.80 | 32 | 2249254 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $564.00 | 12 | 2956907 |
| -- | RZLV | REZOLVE AI PLC | -- | $562.12 | 188 | BQH8G33 |
| -- | APPS | DIGITAL TURBINE INC | -- | $561.46 | 134 | BVFNZL6 |
| -- | YORW | YORK WATER CO | -- | $561.33 | 18 | 2425292 |
| -- | CEVA | CEVA INC | -- | $558.90 | 30 | 2986937 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $558.78 | 03 | 2798466 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $557.52 | 138 | BF3FPW3 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $556.00 | 139 | BPSJQ05 |
| -- | GEVO | GEVO INC | -- | $553.52 | 296 | BGDLVV9 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $553.50 | 150 | BYLY8H1 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $552.48 | 48 | BYMBW46 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $552.33 | 171 | BMFJJ97 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $552.20 | 44 | BCGCR57 |
| -- | KODK | EASTMAN KODAK CO | -- | $551.61 | 81 | BDZDSJ9 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $549.29 | 19 | BS44H79 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $549.10 | 19 | 2618111 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $547.80 | 11 | 2966865 |
| -- | ANGI | ANGI INC | -- | $547.56 | 52 | BT9P0M0 |
| -- | OSPN | ONESPAN INC | -- | $546.94 | 46 | BFNSSD4 |
| -- | TIPT | TIPTREE INC | -- | $546.90 | 30 | BC30V41 |
| -- | VREX | VAREX IMAGING CORP | -- | $545.37 | 53 | BDQYWV1 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $541.96 | 17 | BMB5CZ6 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $540.60 | 20 | BQXJKH2 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $538.53 | 29 | BLBCWZ0 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $537.90 | 33 | BGL0JK3 |
| -- | EBF | ENNIS INC | -- | $536.64 | 32 | 2316103 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $534.10 | 10 | BYQLZ65 |
| -- | BKV | BKV CORPORATION | -- | $533.82 | 21 | BSRK6R7 |
| -- | FWRD | FORWARD AIR CORP | -- | $532.98 | 27 | BTJZB05 |
| -- | PSNL | PERSONALIS INC | -- | $529.92 | 64 | BJQ0608 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $529.38 | 34 | BT18HJ3 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $528.40 | 20 | BNRR231 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $528.15 | 35 | BG216W6 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $527.34 | 51 | BKLXFX5 |
| -- | CYRX | CRYOPORT INC | -- | $527.31 | 63 | BY2ZKK0 |
| -- | ITIC | INVESTORS TITLE CO | -- | $526.98 | 02 | 2469892 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $526.47 | 21 | 2307732 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $525.35 | 35 | BFMB9P3 |
| -- | ANNX | ANNEXON INC | -- | $525.21 | 123 | BMVV9R5 |
| -- | CRNC | CERENCE INC | -- | $525.20 | 52 | BJNPYY6 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $522.90 | 63 | BNYK9Y3 |
| -- | PRTA | PROTHENA CORP PLC | -- | $522.60 | 52 | B91XRN2 |
| -- | SERV | SERVE ROBOTICS INC | -- | $520.80 | 60 | BPBJW48 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $520.80 | 20 | 2456957 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $520.02 | 02 | 2428439 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $515.97 | 49 | BRJHSC8 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $515.70 | 18 | 2713395 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $515.28 | 24 | BWT3JH3 |
| -- | HZO | MARINEMAX INC | -- | $514.32 | 24 | 2250353 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $513.66 | 14 | 2801193 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $511.92 | 36 | 2211071 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $511.48 | 76 | BMCR7V2 |
| -- | EHAB | ENHABIT INC | -- | $510.93 | 63 | BQFMQ93 |
| -- | GTN | GRAY MEDIA INC | -- | $507.37 | 113 | 2390817 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $506.00 | 25 | BMXZF55 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $504.70 | 35 | BXC87C3 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $502.95 | 05 | 2690476 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $502.40 | 16 | BPQYJV4 |
| -- | MLAB | MESA LABORATORIES INC | -- | $501.20 | 07 | 2553814 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $500.85 | 53 | BKZH191 |
| -- | GRPN | GROUPON INC | -- | $499.20 | 32 | BMTD360 |
| -- | MH | MCGRAW HILL INC | -- | $498.90 | 30 | BTMJ5B3 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $498.70 | 10 | B0M02F6 |
| -- | ALMS | ALUMIS INC | -- | $498.24 | 72 | BPLQG36 |
| -- | HELE | HELEN OF TROY LTD | -- | $497.64 | 29 | 2419530 |
| -- | EOLS | EVOLUS INC | -- | $496.50 | 75 | BDRJH21 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $496.48 | 16 | BW0WPK4 |
| -- | RC | READY CAPITAL CORP | -- | $496.29 | 213 | BDFS3G6 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $496.22 | 43 | BLR8XV5 |
| -- | MITK | MITEK SYSTEMS INC | -- | $495.90 | 57 | 2597072 |
| -- | CARE | CARTER BANKSHARES INC | -- | $495.32 | 29 | BMWKK45 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $492.80 | 320 | BKKMP44 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $490.24 | 383 | B3D32T9 |
| -- | ASIX | ADVANSIX INC | -- | $488.92 | 34 | BYMMZL7 |
| -- | BFS | SAUL CENTERS INC | -- | $488.32 | 16 | 2777777 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $488.04 | 166 | 2600248 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $485.60 | 16 | B82C9Z7 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $485.28 | 24 | 2659615 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $482.89 | 19 | 2647375 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $482.16 | 42 | BVDFZW5 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $481.90 | 10 | 2508030 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $480.24 | 18 | BNBY595 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $478.93 | 47 | B8NB2R6 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $478.80 | 140 | BMCWKZ2 |
| -- | AMBC | AMBAC FINANCIAL GROUP INC | -- | $477.95 | 55 | B7ZKH46 |
| -- | HBCP | HOME BANCORP INC | -- | $476.91 | 09 | B39XGV3 |
| -- | IBEX | IBEX LTD | -- | $474.74 | 14 | BLF81K2 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $474.08 | 04 | 2036779 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $470.61 | 83 | BN458W9 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $470.56 | 136 | BM9W3L2 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $470.53 | 223 | B1Y1PC2 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $469.70 | 35 | BD3FZ18 |
| -- | AIP | ARTERIS INC | -- | $467.31 | 37 | BMG97J2 |
| -- | ABSI | ABSCI CORP | -- | $465.36 | 168 | BN94K69 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $465.01 | 73 | BY3H7G0 |
| -- | BSRR | SIERRA BANCORP | -- | $464.96 | 16 | 2586315 |
| -- | ALT | ALTIMMUNE INC | -- | $464.88 | 104 | BFY7DC4 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $464.14 | 89 | BMYD3L0 |
| -- | EGY | VAALCO ENERGY INC | -- | $463.84 | 133 | 2933353 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $461.04 | 34 | BMDXB06 |
| -- | DOMO | DOMO INC - CLASS B | -- | $460.32 | 42 | BFZNZC5 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $459.34 | 34 | BKT1TK6 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $459.20 | 35 | B8SW166 |
| -- | EVGO | EVGO INC | -- | $459.20 | 164 | BP2Q7L0 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $458.64 | 56 | BMYGG87 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $458.38 | 86 | B14TC70 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $455.84 | 44 | BDFCGV4 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $454.74 | 53 | BNHP503 |
| -- | CTEV | CLARITEV CORP | -- | $452.30 | 10 | BRQPHW8 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $451.10 | 13 | 2659013 |
| -- | KOPN | KOPIN CORP | -- | $450.84 | 204 | 2492412 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $449.57 | 67 | BD0SJ96 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $448.26 | 62 | 2890265 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $447.72 | 21 | BNK9G76 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $447.48 | 44 | B8X64T7 |
| -- | TTAM | TITAN AMERICA SA | -- | $445.47 | 31 | BNM4XQ7 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $445.44 | 87 | BF2KYH7 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $444.42 | 27 | BFMZC67 |
| -- | MCS | MARCUS CORPORATION | -- | $442.50 | 30 | 2564827 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $441.67 | 29 | BKBS530 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $440.64 | 153 | BJT16S6 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $439.50 | 75 | 2724472 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $439.20 | 15 | B603LG3 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $438.48 | 12 | B719DK5 |
| -- | MAGN | MAGNERA CORP | -- | $437.74 | 43 | BT9NC28 |
| -- | MBI | MBIA INC | -- | $437.19 | 59 | 2547044 |
| -- | CBLL | CERIBELL INC | -- | $436.48 | 32 | BQFN254 |
| -- | SITC | SITE CENTERS CORP | -- | $434.56 | 64 | BSWVTJ8 |
| -- | PKE | PARK AEROSPACE CORP | -- | $434.47 | 23 | BK9TGC1 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $433.84 | 22 | 2627816 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $433.60 | 40 | 2809056 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $433.50 | 75 | BMDW0R3 |
| -- | DC | DAKOTA GOLD CORP | -- | $432.30 | 110 | BMFTC10 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $430.78 | 17 | BNW2543 |
| -- | UNTY | UNITY BANCORP INC | -- | $428.94 | 09 | 2083968 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $428.40 | 34 | B1XRCZ3 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $428.18 | 271 | BMFPWT6 |
| -- | TRC | TEJON RANCH CO | -- | $427.41 | 27 | 2880448 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $424.83 | 17 | BSJQPL0 |
| -- | CLFD | CLEARFIELD INC | -- | $423.30 | 15 | 2002059 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $422.52 | 28 | B1VQ1H7 |
| -- | BGS | B&G FOODS INC | -- | $420.75 | 99 | B034L49 |
| -- | STKL | SUNOPTA INC | -- | $420.66 | 123 | 2836634 |
| -- | NPCE | NEUROPACE INC | -- | $418.50 | 31 | BNBW7R1 |
| -- | RBB | RBB BANCORP | -- | $417.78 | 22 | B8BBRW8 |
| -- | CVGW | CALAVO GROWERS INC | -- | $417.12 | 22 | 2859200 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $416.52 | 26 | BSHT908 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $415.00 | 05 | BQ0N709 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $413.70 | 14 | BMCKSV8 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $413.22 | 97 | BNM6GH5 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $411.68 | 08 | B6YVN56 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $411.18 | 77 | BL66YS4 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $410.40 | 48 | B1WTHL1 |
| -- | IBTA | IBOTTA INC-CL A | -- | $410.22 | 18 | BNZD2W0 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $409.50 | 21 | 2752730 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $408.42 | 18 | B6ZJTH3 |
| -- | ARKO | ARKO CORP | -- | $406.70 | 98 | BMH73N1 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $405.90 | 03 | 2981181 |
| -- | CAL | CALERES INC | -- | $404.46 | 42 | BWX4MD9 |
| -- | WTBA | WEST BANCORPORATION | -- | $404.32 | 19 | 2408840 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $404.19 | 81 | BMMVY68 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $403.92 | 108 | BFMKYK0 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $403.56 | 57 | 2414018 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $403.44 | 12 | 2929211 |
| -- | TITN | TITAN MACHINERY INC | -- | $403.38 | 27 | B29H3T5 |
| -- | RXST | RXSIGHT INC | -- | $402.75 | 45 | BMJ0GR3 |
| -- | WNC | WABASH NATIONAL CORP | -- | $401.74 | 53 | 2932048 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $400.14 | 114 | BQC80B4 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $399.90 | 15 | BGQT8S6 |
| -- | DENN | DENNY'S CORP | -- | $399.10 | 65 | 2250580 |
| -- | HY | HYSTER-YALE INC | -- | $397.35 | 15 | B7LG306 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $396.50 | 13 | 2986153 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $396.44 | 34 | BF5GRT5 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $396.12 | 06 | BJRFD78 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $395.10 | 09 | BCRXSS9 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $394.94 | 26 | B6VRG58 |
| -- | ZUMZ | ZUMIEZ INC | -- | $394.92 | 18 | B081QB7 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $393.79 | 53 | BFYQFJ2 |
| -- | LAND | GLADSTONE LAND CORP | -- | $393.36 | 44 | B83TNY4 |
| -- | GCO | GENESCO INC | -- | $393.25 | 13 | 2367101 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $392.88 | 12 | BND76B1 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $392.31 | 27 | BKDNG30 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $391.00 | 50 | BQ2JNX0 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $390.54 | 23 | BNKSW31 |
| -- | GEF/B | GREIF INC-CL B | -- | $390.18 | 06 | 2394080 |
| -- | TE | T1 ENERGY INC | -- | $388.96 | 143 | BSKPBK7 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $388.50 | 70 | 2855930 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $388.20 | 15 | B02VKG6 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $387.27 | 39 | BSB8D21 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $387.10 | 49 | BQLSDL6 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $385.50 | 15 | B00BYZ5 |
| -- | BVS | BIOVENTUS INC - A | -- | $385.27 | 59 | BD6P6L2 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $384.00 | 60 | B5LYMC1 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $382.32 | 09 | BRF2GC3 |
| -- | CDZI | CADIZ INC | -- | $382.20 | 70 | 2238661 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $381.96 | 12 | BYP7GF0 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $380.97 | 27 | B725NJ1 |
| -- | HVT | HAVERTY FURNITURE | -- | $379.61 | 17 | 2414245 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $379.47 | 21 | 2200853 |
| -- | TLS | TELOS CORPORATION | -- | $377.43 | 69 | BLDDYL1 |
| -- | MTRX | MATRIX SERVICE CO | -- | $376.04 | 34 | 2572068 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $375.44 | 04 | 2622747 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $373.44 | 16 | 2120865 |
| -- | JACK | JACK IN THE BOX INC | -- | $372.00 | 24 | 2344922 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $371.14 | 22 | BYWL5L4 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $371.07 | 93 | BK6H4Z7 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $371.00 | 25 | BMF8HX4 |
| -- | CMRC | COMMERCE.COM INC | -- | $366.24 | 84 | BMDCDP2 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $365.40 | 07 | B9B9F36 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $364.62 | 03 | 2801137 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $363.26 | 41 | BQMRYT7 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $361.95 | 19 | 2420662 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $361.41 | 21 | BDTYR13 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $361.10 | 23 | 2805474 |
| -- | BCML | BAYCOM CORP | -- | $360.75 | 13 | BYSTY59 |
| -- | DNUT | KRISPY KREME INC | -- | $360.36 | 99 | BL97B49 |
| -- | ACCO | ACCO BRANDS CORP | -- | $357.84 | 112 | B0G7SZ5 |
| -- | CBAN | COLONY BANKCORP | -- | $356.62 | 22 | 2492917 |
| -- | SWIM | LATHAM GROUP INC | -- | $356.12 | 58 | BNC0LQ1 |
| -- | PRME | PRIME MEDICINE INC | -- | $354.24 | 96 | BPBJFM7 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $354.16 | 76 | BNV0RN1 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $353.34 | 151 | BJJD5G3 |
| -- | CERS | CERUS CORP | -- | $353.13 | 237 | 2222471 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $351.92 | 53 | BN2T5Q6 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $350.28 | 21 | 2122560 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $348.45 | 69 | BFFK7S6 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $348.30 | 86 | 2920805 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $348.13 | 31 | B292PW7 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $347.10 | 15 | BJBZRJ4 |
| -- | MOV | MOVADO GROUP INC | -- | $346.75 | 19 | 2643168 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $346.36 | 14 | 2353047 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $344.64 | 06 | BMV2FD6 |
| -- | NVEC | NVE CORP | -- | $344.52 | 06 | 2072126 |
| -- | FRPH | FRP HOLDINGS INC | -- | $344.33 | 15 | BTCB1W2 |
| -- | CIO | CITY OFFICE REIT INC | -- | $344.00 | 50 | BL25F37 |
| -- | IPI | INTREPID POTASH INC | -- | $343.84 | 14 | BMDNMT2 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $343.64 | 71 | B12W3P6 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $342.93 | 69 | BPJKCW1 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $342.38 | 34 | BP857F5 |
| -- | CNDT | CONDUENT INC | -- | $341.89 | 191 | BYWLRV8 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $341.88 | 28 | BZB2L51 |
| -- | FVR | FRONTVIEW REIT INC | -- | $341.75 | 25 | BRC3PL1 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $341.40 | 08 | BKDV6G7 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $340.60 | 13 | 2348225 |
| -- | ONIT | ONITY GROUP INC | -- | $340.48 | 08 | BMDNMR0 |
| -- | OOMA | OOMA INC | -- | $340.48 | 32 | BY7R2L6 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $339.66 | 27 | BGNQ6J7 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $339.43 | 13 | 2508126 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $339.19 | 107 | BYTYP72 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $338.96 | 76 | BQHN6C7 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $338.80 | 11 | 2183868 |
| -- | SB | SAFE BULKERS INC | -- | $338.40 | 72 | B39GTS0 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $336.69 | 87 | BMGH6N3 |
| -- | WOW | WIDEOPENWEST INC | -- | $335.40 | 65 | BYQN8D9 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $334.49 | 83 | BL9ZHM3 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $332.80 | 10 | 2147734 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $332.00 | 20 | B3K9Z35 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $331.20 | 120 | BD2BLX1 |
| -- | PLBC | PLUMAS BANCORP | -- | $330.56 | 08 | 2025056 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $330.12 | 36 | BP81RK8 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $329.94 | 26 | BF8G134 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $329.64 | 41 | B4MG4Z6 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $328.80 | 06 | 2651592 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $328.14 | 18 | BQMJ1G9 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $328.00 | 82 | BPSK9J8 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $326.37 | 69 | BLD36T3 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $325.04 | 68 | B77PWP5 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $324.87 | 49 | 2730532 |
| -- | BRY | BERRY CORP | -- | $324.72 | 99 | BF01Q65 |
| -- | CRSR | CORSAIR GAMING INC | -- | $323.40 | 60 | BMGWSJ8 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $323.18 | 26 | BNZB473 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $322.75 | 05 | 2848714 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $320.76 | 198 | BKRT1C8 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $320.76 | 81 | 2862532 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $319.78 | 118 | BNTW041 |
| -- | RDW | REDWIRE CORP | -- | $318.78 | 63 | BL5FDV8 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $318.48 | 24 | B4WHS46 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $316.82 | 217 | BH3Z4P3 |
| -- | DDD | 3D SYSTEMS CORP | -- | $316.03 | 169 | 2889768 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $315.38 | 26 | B9L5200 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $315.12 | 39 | 2487117 |
| -- | CIA | CITIZENS INC | -- | $314.36 | 58 | 2199478 |
| -- | QTRX | QUANTERIX CORP | -- | $313.23 | 53 | BD1KGN4 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $313.12 | 38 | BMW64P2 |
| -- | FSBW | FS BANCORP INC | -- | $312.16 | 08 | B4Z5FD5 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $312.16 | 16 | BL97CD5 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $311.52 | 48 | BP4YTP0 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $311.25 | 15 | BV4K5N0 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $311.22 | 38 | BK228T8 |
| -- | EGHT | 8X8 INC | -- | $311.22 | 171 | 2037170 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $310.80 | 15 | BZ9NWS6 |
| -- | XPER | XPERI INC | -- | $310.08 | 57 | BQV3RS6 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $309.75 | 07 | BTCK798 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $309.56 | 109 | BDFKQ07 |
| -- | OEC | ORION SA | -- | $308.85 | 71 | BP8FKJ0 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $307.98 | 29 | BMTRDW8 |
| -- | NEWT | NEWTEKONE INC | -- | $307.52 | 32 | BRWZXQ8 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $305.81 | 53 | 2107437 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $304.80 | 16 | BF04JD2 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $304.20 | 20 | BJ7BVV6 |
| -- | HNST | HONEST CO INC/THE | -- | $303.60 | 120 | BMF1LH5 |
| -- | BMBL | BUMBLE INC-A | -- | $300.39 | 93 | BMZ2WT7 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $300.00 | 100 | BK5TLP3 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $299.60 | 56 | BP81R42 |
| -- | BLZE | BACKBLAZE INC-A | -- | $298.77 | 69 | BMDW0L7 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $298.20 | 20 | BZ1N455 |
| -- | PCB | PCB BANCORP | -- | $296.52 | 14 | BKLTT20 |
| -- | CRML | CRITICAL METALS CORP | -- | $296.43 | 41 | BSNX0D4 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $296.23 | 11 | 2549233 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $296.02 | 41 | BGT0PL8 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $294.52 | 37 | BD9Q3P5 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $294.00 | 98 | BLN9Z50 |
| -- | OPFI | OPPFI INC | -- | $293.76 | 32 | BP6GZG7 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $293.67 | 09 | 2381543 |
| -- | MVIS | MICROVISION INC | -- | $293.47 | 320 | B7N96Q0 |
| -- | ABL | ABACUS GLOBAL MANAGEMENT INC | -- | $292.24 | 52 | BRK3GP4 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $291.18 | 23 | BD02SG8 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $289.08 | 12 | BNM9H26 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $288.54 | 09 | BN6LX97 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $287.73 | 23 | BR3YVK4 |
| -- | FUNC | FIRST UNITED CORP | -- | $286.64 | 08 | 2420736 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $285.75 | 45 | BFFK5Z9 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $285.12 | 32 | BQ6C357 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $283.31 | 41 | BJMYWL7 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $282.94 | 43 | 2583297 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $282.90 | 82 | BLB2P06 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $282.12 | 12 | BNGY4R1 |
| -- | ATEX | ANTERIX INC | -- | $280.84 | 14 | BJVNMJ3 |
| -- | VTEX | VTEX -CLASS A | -- | $280.46 | 74 | BNLYJD7 |
| -- | HLLY | HOLLEY INC | -- | $280.44 | 76 | BNT8W10 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $278.81 | 49 | BK7Y2Z3 |
| -- | PKBK | PARKE BANCORP INC | -- | $278.59 | 13 | 2095145 |
| -- | SMLR | SEMLER SCIENTIFIC INC | -- | $277.05 | 15 | BJ36RP1 |
| -- | MITT | AG MORTGAGE INVESTMENT TRUST | -- | $276.84 | 36 | BN46844 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $276.46 | 23 | BMZQY71 |
| -- | FBLA | FB BANCORP INC | -- | $275.08 | 23 | BRJK087 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $275.08 | 04 | 2494515 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $274.35 | 59 | BMXDS27 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $273.70 | 01 | BDT5ZH8 |
| -- | TBRG | TRUBRIDGE INC | -- | $273.00 | 13 | 2872122 |
| -- | OPRX | OPTIMIZERX CORP | -- | $271.60 | 20 | BF5MM09 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $270.56 | 89 | BNV0DF5 |
| -- | PSFE | PAYSAFE LTD | -- | $270.48 | 42 | BPCPXY2 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $269.10 | 23 | BZCNLM0 |
| -- | PCYO | PURE CYCLE CORP | -- | $268.75 | 25 | B00YZY0 |
| -- | LMNR | LIMONEIRA CO | -- | $267.75 | 21 | 2101763 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $267.75 | 35 | BRC45W5 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $267.51 | 111 | BYV2W40 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $267.12 | 72 | BNRQKQ7 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $267.12 | 18 | BJLD0Y4 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $266.76 | 108 | BZ8FPH3 |
| -- | TG | TREDEGAR CORP | -- | $266.56 | 34 | 2903345 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $265.76 | 16 | B8W3QK4 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $265.63 | 101 | BNRQM83 |
| -- | NGNE | NEUROGENE INC | -- | $265.20 | 13 | BS2F741 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $264.14 | 47 | BV96YL4 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $264.04 | 41 | BMVWYW8 |
| -- | RCKY | ROCKY BRANDS INC | -- | $263.52 | 09 | 2746915 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $261.92 | 16 | BKMQX40 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $261.38 | 14 | 2267698 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $261.36 | 54 | B7F2TY6 |
| -- | LCNB | LCNB CORPORATION | -- | $260.27 | 17 | 2283917 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $259.70 | 07 | 2476847 |
| -- | ARDT | ARDENT HEALTH INC | -- | $259.20 | 30 | BSF1W07 |
| -- | THRY | THRYV HOLDINGS INC | -- | $258.72 | 48 | BMCMWY5 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $257.95 | 35 | 2517058 |
| -- | BIOA | BIOAGE LABS INC | -- | $257.70 | 30 | BT9K6D8 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $257.40 | 60 | BKBQD30 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $255.46 | 106 | BZ6CCH5 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $254.10 | 06 | 2610913 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $253.77 | 33 | 2932037 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $253.00 | 20 | BS893G1 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $253.00 | 05 | 2190921 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $252.84 | 14 | BPBPCG8 |
| -- | OMI | OWENS & MINOR INC | -- | $252.20 | 97 | 2665128 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $251.22 | 159 | BLF8447 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $250.24 | 04 | BM8NGX9 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $250.03 | 11 | BDD1B52 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $249.73 | 13 | BDC84D3 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $249.66 | 19 | BS2K7D5 |
| -- | ONTF | ON24 INC | -- | $249.60 | 48 | BMBKL65 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $249.48 | 77 | BL6CB69 |
| -- | QSI | QUANTUM-SI INC | -- | $249.24 | 201 | BNR5QT9 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $249.05 | 85 | BN65SM7 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $247.86 | 09 | B019FQ6 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $247.50 | 22 | BF5S9H3 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $247.00 | 38 | BRGCNJ8 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $246.96 | 42 | B065G33 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $246.51 | 09 | 2863074 |
| -- | ASLE | AERSALE CORP | -- | $246.00 | 41 | BN2RY85 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $245.40 | 60 | BY7RB53 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $244.90 | 05 | B019C32 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $244.86 | 14 | BPCK3Z8 |
| -- | FVCB | FVCBANKCORP INC | -- | $244.20 | 20 | BY7RH33 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $243.97 | 31 | BMFK3H6 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $243.47 | 97 | BF5L3R0 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $242.46 | 18 | BR56603 |
| -- | CTRN | CITI TRENDS INC | -- | $242.10 | 06 | B06FLD8 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $242.00 | 55 | 2548597 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $240.56 | 194 | BFZNYB7 |
| -- | WTI | W&T OFFSHORE INC | -- | $240.03 | 127 | B01Z7M4 |
| -- | TBCH | TURTLE BEACH CORP | -- | $239.21 | 19 | BF5HDT0 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $238.68 | 54 | BP0TQC5 |
| -- | EVEX | EVE HOLDING INC | -- | $237.90 | 65 | BNDBK99 |
| -- | EGAN | EGAIN CORP | -- | $237.82 | 23 | 2260523 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $236.32 | 56 | BMZ4B74 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $236.00 | 05 | 2616977 |
| -- | SLQT | SELECTQUOTE INC | -- | $235.84 | 176 | BMFYH21 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $235.20 | 30 | BQQLLW7 |
| -- | MG | MISTRAS GROUP INC | -- | $234.57 | 21 | B4WCCG1 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $233.10 | 37 | B8394K7 |
| -- | USAU | US GOLD CORP | -- | $232.80 | 16 | BL68L90 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $232.44 | 12 | 2671363 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $231.42 | 21 | 2232094 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $231.30 | 10 | B018Y33 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $231.28 | 08 | 2532556 |
| -- | VOXR | VOX ROYALTY CORP | -- | $230.85 | 57 | BMZ6F89 |
| -- | RGCO | RGC RESOURCES INC | -- | $230.67 | 11 | 2434016 |
| -- | ATLO | AMES NATIONAL CORP | -- | $230.45 | 11 | B00MZ00 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $229.62 | 06 | BHBFXS1 |
| -- | CTGO | CONTANGO ORE INC | -- | $229.46 | 11 | B3ZY290 |
| -- | RMNI | RIMINI STREET INC | -- | $229.40 | 62 | BDD0HG2 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $228.27 | 07 | BQD00T7 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $228.04 | 02 | 2279886 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $227.34 | 27 | BPNXSS4 |
| -- | KRT | KARAT PACKAGING INC | -- | $226.71 | 11 | BKDZ6W5 |
| -- | ELMD | ELECTROMED INC | -- | $225.90 | 09 | B3WLLH5 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $225.60 | 32 | BDCWQ73 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $225.50 | 50 | BKTC5L2 |
| -- | III | INFORMATION SERVICES GROUP | -- | $225.45 | 45 | B1R0CV4 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $224.07 | 07 | BN7RQC8 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $223.65 | 07 | 2604217 |
| -- | WEYS | WEYCO GROUP INC | -- | $222.80 | 08 | 2947774 |
| -- | PAYS | PAYSIGN INC | -- | $222.20 | 44 | BJRFDF6 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $221.62 | 14 | BSNQ293 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $221.16 | 12 | BKFVZS0 |
| -- | ALCO | ALICO INC | -- | $221.06 | 07 | 2016425 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $219.70 | 10 | BQ0QT80 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $218.08 | 94 | BSZBBL1 |
| -- | OMDA | OMADA HEALTH INC | -- | $218.04 | 12 | BTNLPC9 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $216.52 | 08 | 2352884 |
| -- | ALTI | ALTI GLOBAL INC | -- | $215.88 | 55 | BN0WQK8 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $215.20 | 04 | 2925899 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $214.20 | 17 | 2861993 |
| -- | TRUE | TRUECAR INC | -- | $214.12 | 101 | BMH0MS8 |
| -- | FINW | FINWISE BANCORP | -- | $213.60 | 12 | BKP4Q64 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $213.00 | 30 | BQSB4S2 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $212.44 | 94 | BNZHLY7 |
| -- | MXCT | MAXCYTE INC | -- | $211.90 | 130 | BKMQF66 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $208.32 | 06 | 2600301 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $207.79 | 11 | BG5HXX1 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $206.78 | 196 | BJ0XLZ3 |
| -- | BKKT | BAKKT HOLDINGS INC | -- | $206.64 | 14 | BMDLW29 |
| -- | LE | LANDS' END INC | -- | $206.55 | 15 | BKWQKM7 |
| -- | AGL | AGILON HEALTH INC | -- | $206.35 | 395 | BLR4TK4 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $205.60 | 80 | 2615112 |
| -- | FSFG | FIRST SAVINGS FINANCIAL GRP | -- | $205.24 | 07 | B3DLY42 |
| -- | BSVN | BANK7 CORP | -- | $205.00 | 05 | BFMN421 |
| -- | IMMR | IMMERSION CORPORATION | -- | $204.12 | 36 | 2517854 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $204.00 | 75 | BD8ZZ24 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $203.83 | 109 | BYM4WL2 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $203.50 | 11 | 2761123 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $203.30 | 10 | BRXXTF2 |
| -- | UIS | UNISYS CORP | -- | $203.15 | 85 | 2931595 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $202.56 | 96 | 2318790 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $202.20 | 60 | BMXNGZ6 |
| -- | LNKB | LINKBANCORP INC | -- | $201.32 | 28 | BKY65J7 |
| -- | LPRO | OPEN LENDING CORP | -- | $200.43 | 131 | BMTD3M6 |
| -- | OABI | OMNIAB INC | -- | $200.40 | 120 | BN13S71 |
| -- | KINS | KINGSTONE COS INC | -- | $200.34 | 14 | B02NVQ9 |
| -- | MASS | 908 DEVICES INC | -- | $199.50 | 35 | BM8GQP0 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $198.96 | 12 | B1GH465 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $198.81 | 141 | BQ3R1Y0 |
| -- | LAW | CS DISCO INC | -- | $198.71 | 31 | BNLYJ93 |
| -- | FC | FRANKLIN COVEY CO | -- | $198.52 | 14 | 2352839 |
| -- | LOVE | LOVESAC CO/THE | -- | $198.39 | 17 | BG88WJ0 |
| -- | INGN | INOGEN INC | -- | $197.70 | 30 | BJSVLL5 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $197.40 | 06 | B032TT4 |
| -- | BRT | BRT APARTMENTS CORP | -- | $196.14 | 14 | 2068512 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $196.10 | 37 | B3YM983 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $194.49 | 09 | 2647751 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $192.99 | 21 | 2580447 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $192.78 | 42 | BMF7DT9 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $192.70 | 10 | BTRVNC1 |
| -- | WEST | WESTROCK COFFEE CO | -- | $192.28 | 46 | BN4Q5D2 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $192.15 | 35 | BP0TJN7 |
| -- | OPBK | OP BANCORP | -- | $191.25 | 15 | BD06KV9 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $191.10 | 42 | 2697853 |
| -- | BVFL | BV FINANCIAL INC | -- | $189.64 | 11 | BRF3ST7 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $188.80 | 32 | BKC9SX3 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $188.34 | 129 | BG0WPH9 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $187.72 | 26 | BP0B9H7 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $186.80 | 10 | B0406N0 |
| -- | TRAK | REPOSITRAK INC | -- | $186.76 | 14 | B1BQMW9 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $185.40 | 180 | BNKJ933 |
| -- | CVRX | CVRX INC | -- | $184.80 | 21 | BLD3B98 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $184.08 | 24 | BNNTGD9 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $183.96 | 146 | BNQQ6C6 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $183.80 | 10 | 2813961 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $183.55 | 05 | 2549136 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $182.52 | 09 | BHCQVP6 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $182.28 | 14 | BK8QFH1 |
| -- | FCAP | FIRST CAPITAL INC | -- | $180.36 | 04 | 2647160 |
| -- | HUMA | HUMACYTE INC | -- | $180.32 | 161 | BMYTJP4 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $179.82 | 111 | BD8GP05 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $178.35 | 41 | BMHD630 |
| -- | TSSI | TSS INC | -- | $178.25 | 23 | BBK3WF4 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $178.13 | 47 | BP2QPJ4 |
| -- | LFMD | LIFEMD INC | -- | $178.08 | 48 | BMXDBQ2 |
| -- | TTGT | TECHTARGET INC | -- | $177.97 | 37 | BPG4DP6 |
| -- | FLXS | FLEXSTEEL INDS | -- | $177.90 | 05 | 2342926 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $177.58 | 26 | BDR7T18 |
| -- | STXS | STEREOTAXIS INC | -- | $176.96 | 79 | B8J3C43 |
| -- | HCAT | HEALTH CATALYST INC | -- | $176.61 | 87 | BKLCX50 |
| -- | MRBK | MERIDIAN CORP | -- | $174.00 | 12 | BF5R077 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $173.97 | 09 | 2352420 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $173.70 | 18 | 2714569 |
| -- | ECBK | ECB BANCORP INC | -- | $173.50 | 10 | BNHP622 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $172.04 | 11 | BQKX9X6 |
| -- | KLTR | KALTURA INC | -- | $169.36 | 116 | BKY5HD2 |
| -- | MDWD | MEDIWOUND LTD | -- | $168.60 | 10 | BKJ9B48 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $168.24 | 12 | BNKDSV6 |
| -- | VUZI | VUZIX CORP | -- | $168.10 | 82 | B9GT0J2 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $167.49 | 09 | BD0R8C9 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $167.49 | 09 | 2761424 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $167.21 | 23 | BF23JJ3 |
| -- | TBI | TRUEBLUE INC | -- | $166.50 | 37 | 2519849 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $166.04 | 28 | BH3N8W2 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $165.11 | 11 | BN2R7Z3 |
| -- | CDXS | CODEXIS INC | -- | $164.85 | 105 | B5LL2C2 |
| -- | LARK | LANDMARK BANCORP INC | -- | $164.76 | 06 | 2620042 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $164.16 | 19 | BMWDGS0 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $164.04 | 12 | 2500951 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $163.84 | 32 | BZ9NRB4 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $162.90 | 15 | BVDGZ39 |
| -- | PDYN | PALLADYNE AI CORP | -- | $162.44 | 31 | BMY60J6 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $161.12 | 76 | BS096W6 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $159.97 | 17 | BMDJ0D0 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $159.60 | 15 | BJCYG26 |
| -- | INSG | INSEEGO CORP | -- | $159.36 | 16 | BN70ZG4 |
| -- | ESCA | ESCALADE INC | -- | $159.25 | 13 | 2321561 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $159.21 | 61 | BNG47W7 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $159.12 | 08 | B8DV0M7 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $158.99 | 13 | 2575045 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $158.60 | 20 | 2775317 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $158.24 | 08 | BNKTVH1 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $156.40 | 10 | 2958293 |
| -- | ALMU | AELUMA INC | -- | $156.00 | 13 | BPBPG77 |
| -- | BFIN | BANKFINANCIAL CORP | -- | $155.96 | 14 | B038282 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $154.86 | 89 | BJ9RYW4 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $154.84 | 79 | BMZ8228 |
| -- | EVCM | EVERCOMMERCE INC | -- | $154.66 | 19 | BLD30Q8 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $154.11 | 11 | BPK4SX5 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $153.56 | 44 | 2169589 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $153.45 | 05 | 2620503 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $153.20 | 40 | BM8J3J2 |
| -- | BCBP | BCB BANCORP INC | -- | $150.60 | 20 | 2848253 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $150.43 | 07 | 2545305 |
| -- | SRBK | SR BANCORP INC | -- | $150.10 | 10 | BRF1R61 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $149.60 | 136 | BRK0149 |
| -- | BALY | BALLY'S CORP | -- | $149.58 | 09 | BSPS220 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $148.80 | 40 | 2367781 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $148.80 | 16 | 2035754 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $148.72 | 44 | BTLT1F0 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $147.82 | 38 | BPNZT10 |
| -- | JYNT | JOINT CORP/THE | -- | $147.60 | 18 | BRK0127 |
| -- | BRCC | BRC INC-A | -- | $147.56 | 124 | BNBV240 |
| -- | MED | MEDIFAST INC | -- | $145.88 | 14 | 2934033 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $145.00 | 10 | 2083526 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $144.90 | 09 | B57M9P1 |
| -- | FNWD | FINWARD BANCORP | -- | $143.56 | 04 | BN0TRH3 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $143.22 | 33 | 2025711 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $142.72 | 08 | BRQQ033 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $142.12 | 11 | BGMGBT3 |
| -- | ACU | ACME UNITED CORP | -- | $142.00 | 04 | 2006329 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $141.45 | 15 | 2736109 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $141.12 | 42 | BJ9J282 |
| -- | BOOM | DMC GLOBAL INC | -- | $140.75 | 25 | BYN8NH6 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $139.62 | 06 | BT06V07 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $139.00 | 139 | BCZS820 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $138.03 | 86 | BN6HHQ0 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $137.40 | 10 | 2867805 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $136.62 | 23 | BN0VNB5 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $136.56 | 06 | BV2D081 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $136.08 | 54 | BPG9931 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $135.50 | 10 | BL1J6B5 |
| -- | ARQ | ARQ INC | -- | $135.30 | 41 | BBXZ194 |
| -- | EML | EASTERN CO/THE | -- | $134.96 | 07 | 2300087 |
| -- | SCLX | SCILEX HOLDING CO | -- | $134.82 | 07 | BTHWR44 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $134.30 | 79 | BD079V5 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $133.60 | 16 | BD2ZJQ2 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $133.12 | 26 | 2117920 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $132.90 | 10 | B8XBPS8 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $132.69 | 03 | B8GPQW8 |
| -- | DMRC | DIGIMARC CORP | -- | $132.00 | 20 | B3F05P5 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $131.72 | 37 | BKVK9N4 |
| -- | LZM | LIFEZONE METALS LTD | -- | $131.40 | 36 | BLCY1J2 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $130.92 | 03 | BMQ67R1 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $130.88 | 16 | BMFZKV4 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $130.35 | 15 | B1FL1D4 |
| -- | HNVR | HANOVER BANCORP INC | -- | $129.96 | 06 | BQB4DZ8 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $129.33 | 09 | BF22688 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $128.76 | 116 | 2492337 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $128.70 | 26 | BNKLRT1 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $128.52 | 21 | BNNRMX5 |
| -- | OFLX | OMEGA FLEX INC | -- | $128.20 | 05 | B0FPH75 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $127.53 | 09 | 2572604 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $127.35 | 45 | BF329J9 |
| -- | CLAR | CLARUS CORP | -- | $127.30 | 38 | BF5QHG2 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $126.54 | 06 | BD6D8Y3 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $124.50 | 50 | BVVM4K9 |
| -- | ARAY | ACCURAY INC | -- | $123.36 | 130 | B1R2HW6 |
| -- | EHTH | EHEALTH INC | -- | $122.66 | 37 | B1G0F83 |
| -- | JILL | J. JILL INC | -- | $122.40 | 09 | BN941G6 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $121.68 | 13 | BMCCS58 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $121.68 | 117 | BTCK7D2 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $120.64 | 16 | BP5GWR8 |
| -- | NODK | NI HOLDINGS INC | -- | $120.33 | 09 | BF2CWX5 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $119.84 | 28 | 2166397 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $119.04 | 24 | BRBDTR6 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $118.72 | 14 | 2864301 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $117.81 | 77 | BLBNS33 |
| -- | CFBK | CF BANKSHARES INC | -- | $117.30 | 05 | BN2XDN1 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $117.00 | 45 | BMGSDK2 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $116.64 | 09 | B066PX9 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $116.50 | 25 | BGPYWG8 |
| -- | LNSR | LENSAR INC | -- | $116.40 | 12 | BM8F4N1 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $115.95 | 121 | BNC2MS6 |
| -- | SPWR | SUNPOWER INC | -- | $114.73 | 77 | BQPDJX1 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $114.39 | 31 | BSHSLK9 |
| -- | AEYE | AUDIOEYE INC | -- | $113.30 | 10 | BD6JFC8 |
| -- | HFFG | HF FOODS GROUP INC | -- | $112.71 | 51 | BYZLWZ4 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $112.20 | 44 | BYMG199 |
| -- | EVI | EVI INDUSTRIES INC | -- | $111.84 | 06 | BGSPSG0 |
| -- | SATL | SATELLOGIC INC-A | -- | $111.76 | 88 | BT8QHD4 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $111.30 | 06 | 2718969 |
| -- | EXFY | EXPENSIFY INC - A | -- | $110.88 | 77 | BL98829 |
| -- | CXDO | CREXENDO INC | -- | $110.77 | 19 | 2963305 |
| -- | ZVIA | ZEVIA PBC-A | -- | $110.51 | 43 | BNLYJG0 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $108.94 | 26 | BLLCYB0 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $108.07 | 107 | BN4RCJ0 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $107.50 | 05 | 2031923 |
| -- | ALEC | ALECTOR INC | -- | $106.80 | 89 | BJ4LDC4 |
| -- | CARL | CARLSMED INC | -- | $106.38 | 09 | BV1DMD1 |
| -- | NPWR | NET POWER INC | -- | $105.35 | 43 | BRDV332 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $105.30 | 09 | BPLV664 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $104.88 | 46 | BV4K5L8 |
| -- | NMAX | NEWSMAX INC | -- | $104.58 | 14 | BT9TQK2 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $103.52 | 16 | BMDMZV2 |
| -- | DCGO | DOCGO INC | -- | $102.62 | 117 | BKP4P23 |
| -- | FF | FUTUREFUEL CORP | -- | $100.48 | 32 | B3BBRD4 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $100.10 | 14 | BQB9HM8 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $100.08 | 72 | BM90L23 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $99.60 | 15 | 2398855 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $99.00 | 12 | 2223872 |
| -- | CSPI | CSP INC | -- | $98.10 | 09 | 2160689 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $97.86 | 21 | BL970N1 |
| -- | PMTS | CPI CARD GROUP INC | -- | $95.20 | 08 | BD9GDZ5 |
| -- | ELA | ENVELA CORP | -- | $95.13 | 09 | BK8WN64 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $94.08 | 16 | BPG9KV6 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $93.60 | 03 | 2480707 |
| -- | NKTX | NKARTA INC | -- | $93.42 | 54 | BK80YJ8 |
| -- | OM | OUTSET MEDICAL INC | -- | $93.24 | 21 | BPW7PH5 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $92.82 | 91 | BMCCHR3 |
| -- | PDEX | PRO-DEX INC | -- | $92.49 | 03 | 2704292 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $91.68 | 24 | BF4HN46 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $90.86 | 14 | 2929705 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $90.78 | 02 | 2901480 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $90.54 | 03 | BSVLTH7 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $90.43 | 101 | B02T2D1 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $90.20 | 11 | 2737102 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $89.88 | 12 | BQ6BQM2 |
| -- | BTMD | BIOTE CORP -A | -- | $88.80 | 37 | BMBPL15 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $88.34 | 14 | BYYMYP2 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $88.10 | 05 | BNGH209 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $87.36 | 28 | 2444123 |
| -- | GAIA | GAIA INC | -- | $86.24 | 22 | BD0R8F2 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $84.00 | 112 | BNM4710 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $83.04 | 06 | BVPKHC2 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $82.94 | 58 | BMDCQG4 |
| -- | BYND | BEYOND MEAT INC | -- | $82.72 | 94 | BJ1FDK7 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $79.82 | 26 | BSKPBC9 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $78.33 | 21 | BN96366 |
| -- | BARK | BARK INC | -- | $78.00 | 118 | BNVVLD2 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $76.70 | 65 | BW9RTJ7 |
| -- | SMTI | SANARA MEDTECH INC | -- | $76.56 | 04 | BJDQMV2 |
| -- | ATOM | ATOMERA INC | -- | $73.63 | 37 | BD0NG78 |
| -- | PAMT | PAMT CORP | -- | $73.04 | 08 | 2669090 |
| -- | ATYR | ATYR PHARMA INC | -- | $72.31 | 111 | BGMGBW6 |
| -- | NRDY | NERDY INC | -- | $72.23 | 75 | BNZJTJ4 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $70.74 | 09 | BSD51T3 |
| -- | SSTI | SOUNDTHINKING INC | -- | $70.68 | 12 | BF1STB1 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $68.00 | 25 | BF950B1 |
| -- | EEX | EMERALD HOLDING INC | -- | $67.14 | 18 | BKT61V6 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $66.18 | 114 | BP2BRR1 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $66.01 | 07 | BTXQTX3 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $65.56 | 04 | BYQQ1Q2 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $65.28 | 08 | BLF0C50 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $64.26 | 17 | BLBQL66 |
| -- | LUNG | PULMONX CORP | -- | $64.19 | 49 | BL72R71 |
| -- | CLPR | CLIPPER REALTY INC | -- | $64.08 | 18 | BYPD5H3 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $61.95 | 14 | BP7L561 |
| -- | RCEL | AVITA MEDICAL INC | -- | $61.44 | 16 | BMX0JN6 |
| -- | HQI | HIREQUEST INC | -- | $60.97 | 07 | BKV2L01 |
| -- | STIM | NEURONETICS INC | -- | $59.80 | 46 | BFXH9H2 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $59.76 | 06 | BHPRQX9 |
| -- | ILLR | TRILLER GROUP INC | -- | $58.32 | 132 | BRK1ZQ2 |
| -- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $58.19 | 23 | BMPRJ46 |
| -- | NL | NL INDUSTRIES | -- | $57.75 | 11 | 2618069 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $55.29 | 19 | BPJPN12 |
| -- | SKIL | SKILLSOFT CORP | -- | $55.08 | 06 | BMCZQ19 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $54.56 | 31 | BDBFK59 |
| -- | OPAL | OPAL FUELS INC-A | -- | $54.41 | 27 | BLBM4T8 |
| -- | TZOO | TRAVELZOO | -- | $53.04 | 08 | BGDFSM1 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $52.96 | 16 | BPCJW03 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $52.92 | 18 | BMGC348 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $52.78 | 13 | BMW66S9 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $52.31 | 33 | BSF04R5 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $51.48 | 18 | 2799384 |
| -- | LAZR | LUMINAR TECHNOLOGIES INC | -- | $51.38 | 57 | BS88BX1 |
| -- | CURV | TORRID HOLDINGS INC | -- | $49.45 | 43 | BMBR9W8 |
| -- | SLSN | SOLESENCE INC | -- | $49.44 | 24 | 2129044 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $48.72 | 08 | BPLQD35 |
| -- | KRRO | KORRO BIO INC | -- | $47.92 | 08 | BSBJKP6 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $46.76 | 28 | BRBR2C4 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $46.08 | 16 | BMTY4G0 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $44.64 | 24 | BN45Q70 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $44.42 | 02 | 2201908 |
| -- | SVCO | SILVACO GROUP INC | -- | $44.00 | 10 | BQMQ1G0 |
| -- | KG | KESTREL GROUP | -- | $42.93 | 03 | BVMTJ48 |
| -- | INMB | INMUNE BIO INC | -- | $40.23 | 27 | BJKGLW9 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $37.52 | 04 | BMY3785 |
| -- | CV | CAPSOVISION INC | -- | $37.31 | 07 | BN2T823 |
| -- | VALU | VALUE LINE INC | -- | $36.18 | 01 | 2926751 |
| -- | VHI | VALHI INC | -- | $35.91 | 03 | BMG4NS8 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $34.16 | 14 | BS84LD9 |
| -- | TSE | TRINSEO PLC | -- | $33.55 | 44 | BP48297 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $33.55 | 45 | BSJQ7W5 |
| -- | COOK | TRAEGER INC | -- | $32.08 | 42 | BN72WR0 |
| -- | MKTW | MARKETWISE INC | -- | $32.00 | 02 | BQT1YT2 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $31.44 | 04 | BV6KRV0 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $29.90 | 02 | 2615974 |
| -- | NEON | NEONODE INC | -- | $29.55 | 15 | BFFJPG7 |
| -- | TEAD | TEADS HOLDING CO | -- | $28.98 | 46 | BNXL732 |
| -- | MYO | MYOMO INC | -- | $28.80 | 40 | BKRMRM9 |
| -- | NXXT | NEXTNRG INC | -- | $28.08 | 24 | BTXQRN9 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $23.81 | 27 | BMG71Z0 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $22.92 | 06 | BTRDLX4 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $21.74 | 07 | BQKMW89 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $21.21 | 07 | BNG5DX3 |
| -- | VRM | VROOM INC | -- | $18.56 | 01 | BTJS535 |
| -- | USGO | US GOLDMINING INC | -- | $18.08 | 02 | BQXQVD6 |
| -- | ARAI | ARRIVE AI INC | -- | $18.00 | 05 | BMHDRN7 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $16.10 | 07 | BP5JF56 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $15.71 | 38 | BPG5P75 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $14.75 | 05 | BMTY448 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $12.24 | 04 | BS2FLY9 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $12.21 | 01 | BRXYZ79 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $06.28 | 01 | BSPS0J3 |
| -- | ZSPC | ZSPACE INC | -- | $02.98 | 06 | BPLQFH3 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 5.24% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,266,236 | -- | 886 | -- |
| 4.58% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 1,106,170 | -- | 774 | -- |
| 3.71% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 895,011 | -- | 473 | -- |
| 3.60% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 869,655 | -- | 133 | -- |
| 2.72% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 656,593 | -- | 347 | -- |
| 0.11% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 27,661 | -- | 12 | -- |
| 0.11% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 25,356 | -- | 11 | -- |
| -11.35% | -- | EURO E-MINI FUT CURRENCY 15/DEC/2025 EEZ5 CURNCY | -2,741,225 | -- | -38 | -- |
| -- | -- | TREASURY BILL | -- | $16,127,190.63 | 16,250,000 | BRT7WT3 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,602,798.05 | 4,602,798 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2025
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
