HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 1/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.71% | 2.09% | 6.23% | 1.71% | 7.53% | 5.78% | 2.67% | 3.66% | 2.71% | 07/12/2011 |
| HDG Market Price | 1.55% | 2.08% | 6.27% | 1.55% | 7.64% | 5.79% | 2.64% | 3.66% | 2.70% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 1.92% | 2.43% | 6.68% | 1.92% | 8.38% | 6.79% | 3.69% | 4.69% | 3.71% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 2/23/2026- NAV $52.76
- NAV Change $-0.22
- Market Price $52.69
- Market Price Change $-0.37
- Trading Volume (M) 496
- 30-Day Median Bid Ask Spread 0.49%
- View Premium / Discount
Distributions
as of 1/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.02%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.50%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 2/23/2026- NAV $52.76
- NAV Change $-0.22
- Market Price $52.69
- Market Price Change $-0.37
- Trading Volume (M) 496
- 30-Day Median Bid Ask Spread 0.49%
- View Premium / Discount
Distributions
as of 1/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.02%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.50%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 2/05/2026
Holdings
as of 2/23/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.15% | BE | BLOOM ENERGY CORP- A | -- | $35,902.72 | 224 | BDD1BB8 |
| 0.09% | FN | FABRINET | -- | $21,338.27 | 37 | B4JSZL8 |
| 0.08% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $19,475.85 | 157 | BLD13F2 |
| 0.07% | NXT | NEXTPOWER INC-CL A | -- | $17,548.50 | 150 | BR1GTS6 |
| 0.07% | KTOS | KRATOS DEFENSE & SECURITY | -- | $16,127.01 | 171 | 2512149 |
| 0.07% | CDE | COEUR MINING INC | -- | $16,050.51 | 657 | 2208136 |
| 0.06% | HL | HECLA MINING CO | -- | $15,665.47 | 653 | 2418601 |
| 0.06% | SATS | ECHOSTAR CORP-A | -- | $14,931.38 | 139 | B2NC471 |
| 0.05% | STRL | STERLING INFRASTRUCTURE INC | -- | $13,473.84 | 31 | 2632876 |
| 0.05% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $12,840.36 | 39 | 2049175 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $12,421.86 | 58 | B1YWPP8 |
| 0.05% | DY | DYCOM INDUSTRIES INC | -- | $12,189.86 | 29 | 2289841 |
| 0.05% | MOD | MODINE MANUFACTURING CO | -- | $12,015.00 | 54 | 2598354 |
| 0.05% | GH | GUARDANT HEALTH INC | -- | $11,802.50 | 125 | BFXC911 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $11,621.82 | 49 | BQ1L7V3 |
| 0.05% | TTMI | TTM TECHNOLOGIES | -- | $11,219.25 | 105 | 2635659 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $11,069.33 | 163 | BK1KWG8 |
| 0.04% | IONQ | IONQ INC | -- | $10,680.66 | 347 | BP484B3 |
| 0.04% | RMBS | RAMBUS INC | -- | $10,574.97 | 111 | 2721967 |
| 0.04% | AVAV | AEROVIRONMENT INC | -- | $10,191.87 | 39 | B1P5YY8 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $9,997.75 | 29 | 2601218 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $9,531.66 | 46 | B19HNF4 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $9,490.50 | 27 | 2465737 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,355.50 | 231 | BMP8TL6 |
| 0.04% | PRIM | PRIMORIS SERVICES CORP | -- | $9,275.84 | 56 | B1GC200 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $9,171.54 | 174 | BQWNKQ4 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $9,072.28 | 28 | 2943620 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,003.75 | 75 | 2918510 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $8,823.60 | 54 | B3BRJZ8 |
| 0.04% | SITM | SITIME CORP | -- | $8,712.22 | 22 | BKS48R6 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,686.80 | 360 | 2658441 |
| 0.04% | RNA | AVIDITY BIOSCIENCES INC | -- | $8,677.48 | 119 | BMWHPY1 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $8,622.96 | 114 | 2213260 |
| 0.03% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $8,587.04 | 136 | BYQBFJ8 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,561.50 | 25 | BQ721R4 |
| 0.03% | FLR | FLUOR CORP | -- | $8,518.95 | 165 | 2696838 |
| 0.03% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $8,318.01 | 19 | BD59BS7 |
| 0.03% | CYTK | CYTOKINETICS INC | -- | $8,191.20 | 120 | BBBSBJ5 |
| 0.03% | SANM | SANMINA CORP | -- | $7,984.98 | 54 | B92RRW2 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $7,825.30 | 490 | B0VLLY2 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $7,803.61 | 71 | BMFX6P4 |
| 0.03% | TEX | TEREX CORP | -- | $7,779.75 | 115 | 2884224 |
| 0.03% | SMTC | SEMTECH CORP | -- | $7,726.98 | 89 | 2795542 |
| 0.03% | FORM | FORMFACTOR INC | -- | $7,689.60 | 80 | 2891826 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,689.22 | 154 | BMV1ZD3 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,680.72 | 24 | BJSP4C9 |
| 0.03% | PCVX | VAXCYTE INC | -- | $7,653.02 | 127 | BKPVGH6 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $7,480.08 | 27 | 2321583 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,445.19 | 41 | BMF5Q83 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,339.92 | 42 | BYZR4X4 |
| 0.03% | APLD | APPLIED DIGITAL CORP | -- | $7,320.00 | 244 | BMCNFN8 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $7,293.55 | 979 | BMDH249 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,256.97 | 63 | B03L311 |
| 0.03% | GATX | GATX CORP | -- | $7,251.63 | 37 | 2362128 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,168.44 | 62 | 2333986 |
| 0.03% | OKLO | OKLO INC | -- | $7,066.08 | 112 | BMD78K7 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,901.65 | 105 | B3N4753 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,864.75 | 25 | BD6JX35 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,863.37 | 57 | BYMWL19 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,754.44 | 204 | BFFK0X2 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $6,738.60 | 33 | 2568131 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $6,676.56 | 88 | BP8XZL1 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,618.04 | 286 | BNZJHY5 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,601.32 | 99 | B832462 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,495.93 | 63 | B8QV5C9 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,429.18 | 498 | 2935326 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $6,379.20 | 60 | BMQ60Q1 |
| 0.03% | ENS | ENERSYS | -- | $6,361.96 | 38 | B020GQ5 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $6,335.10 | 45 | 2193544 |
| 0.03% | SSRM | SSR MINING INC | -- | $6,332.70 | 209 | BF7MQ72 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,296.40 | 132 | 2370585 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,265.44 | 48 | BDT5M66 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $6,236.00 | 50 | BMQ8XV3 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $6,227.20 | 32 | BRS6600 |
| 0.03% | VSEC | VSE CORP | -- | $6,223.84 | 28 | 2926773 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,223.40 | 116 | B125XQ6 |
| 0.03% | VIAV | VIAVI SOLUTIONS INC | -- | $6,212.99 | 227 | BYXB201 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $6,209.20 | 344 | BMCCXH5 |
| 0.03% | AGX | ARGAN INC | -- | $6,183.94 | 14 | 2804501 |
| 0.02% | UBSI | UNITED BANKSHARES INC | -- | $6,125.76 | 144 | 2905794 |
| 0.02% | ACA | ARCOSA INC | -- | $6,123.50 | 50 | BGPZ5W8 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $6,096.06 | 954 | B3KFWW1 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $6,064.20 | 45 | 2381189 |
| 0.02% | TXNM | TXNM ENERGY INC | -- | $6,063.61 | 103 | 2707826 |
| 0.02% | NPO | ENPRO INC | -- | $6,058.14 | 22 | 2951292 |
| 0.02% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $6,026.15 | 65 | 2120490 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,989.20 | 124 | BSPS5M1 |
| 0.02% | VAL | VALARIS LTD | -- | $5,984.00 | 64 | BMY0YX0 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $5,983.72 | 659 | BN770G0 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,973.12 | 34 | 2072074 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $5,918.76 | 164 | BKM5C62 |
| 0.02% | HWC | HANCOCK WHITNEY CORP | -- | $5,908.17 | 87 | 2415497 |
| 0.02% | NE | NOBLE CORP PLC | -- | $5,883.80 | 130 | BN2QTL0 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $5,851.52 | 223 | BPBSZJ1 |
| 0.02% | SM | SM ENERGY CO | -- | $5,824.00 | 256 | 2764188 |
| 0.02% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,816.58 | 66 | 2831888 |
| 0.02% | AROC | ARCHROCK INC | -- | $5,809.14 | 177 | BYRGSX7 |
| 0.02% | PL | PLANET LABS PBC | -- | $5,802.32 | 244 | BM8JV32 |
| 0.02% | BDC | BELDEN INC | -- | $5,795.60 | 40 | B01WL78 |
| 0.02% | VSAT | VIASAT INC | -- | $5,744.21 | 127 | 2946243 |
| 0.02% | ESNT | ESSENT GROUP LTD | -- | $5,736.58 | 97 | BFWGXR8 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,675.02 | 146 | BFZ9DB8 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $5,640.00 | 80 | B17VCN9 |
| 0.02% | RIOT | RIOT PLATFORMS INC | -- | $5,602.70 | 358 | BD9F675 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,551.52 | 104 | 2630513 |
| 0.02% | PLXS | PLEXUS CORP | -- | $5,531.40 | 28 | 2692160 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,526.24 | 58 | 2814005 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,511.24 | 18 | 2227089 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,511.00 | 75 | 2101741 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,482.93 | 43 | 2691305 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,468.74 | 86 | BNRR1B2 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,459.97 | 193 | B17MTL9 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,452.80 | 71 | 2601326 |
| 0.02% | SR | SPIRE INC | -- | $5,446.80 | 60 | BYXJQG9 |
| 0.02% | POWL | POWELL INDUSTRIES INC | -- | $5,441.50 | 10 | 2697422 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,420.96 | 68 | 2038849 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,343.54 | 166 | B3P6D26 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,299.58 | 143 | BLR6XK8 |
| 0.02% | HUT | HUT 8 CORP | -- | $5,294.94 | 98 | BQQ8816 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,277.42 | 261 | 2543967 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,268.06 | 37 | BD8S5H8 |
| 0.02% | MATX | MATSON INC | -- | $5,260.16 | 32 | B8GNC91 |
| 0.02% | OGS | ONE GAS INC | -- | $5,258.81 | 61 | BJ0KXV4 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $5,254.56 | 328 | BN45WL6 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,253.00 | 51 | BMVBZD3 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,202.90 | 54 | BF2YWG4 |
| 0.02% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $5,195.40 | 60 | BDCBCD8 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,160.73 | 59 | BPLL4V5 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,146.00 | 62 | 2766173 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $5,128.94 | 58 | BMPRZV5 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $5,121.48 | 134 | BF3FTF4 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,119.89 | 17 | BYQD1J6 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,099.36 | 56 | BGK38H3 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,089.50 | 130 | BN48ZR2 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,077.80 | 186 | BF2GC59 |
| 0.02% | CIFR | CIPHER MINING INC | -- | $5,068.26 | 333 | BMZ8604 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,065.98 | 69 | BP8S8J5 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $5,046.66 | 529 | BMCRLL0 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $5,043.00 | 246 | BMG3PQ7 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,033.22 | 298 | BN70TG2 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,992.05 | 17 | 2111579 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,984.92 | 244 | B5NLBP6 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,970.46 | 34 | BZBZ020 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $4,918.68 | 234 | BFV4XW8 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,896.60 | 60 | 2580555 |
| 0.02% | WULF | TERAWULF INC | -- | $4,876.48 | 311 | BNBRMS2 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,804.22 | 89 | BDHF4K6 |
| 0.02% | RDNT | RADNET INC | -- | $4,800.60 | 70 | B1JNG19 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,763.53 | 139 | 2173911 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,734.40 | 160 | B15RZR4 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,732.56 | 126 | B9HHD96 |
| 0.02% | BMI | BADGER METER INC | -- | $4,686.00 | 30 | 2069128 |
| 0.02% | AIR | AAR CORP | -- | $4,667.60 | 40 | 2001119 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $4,660.26 | 33 | BYT4ST5 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,650.80 | 08 | 2787022 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,649.49 | 171 | 2055718 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,644.42 | 227 | BMXL9H3 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,617.76 | 76 | BLG38Q1 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,616.01 | 63 | 2966876 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,613.65 | 53 | BF2X272 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,601.80 | 133 | BFD1TJ6 |
| 0.02% | RUN | SUNRUN INC | -- | $4,597.70 | 230 | BYXB1Y8 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,584.22 | 139 | 2611206 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,583.44 | 47 | 2977209 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $4,578.10 | 34 | BK6TM04 |
| 0.02% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $4,558.86 | 114 | BPJM8Q3 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $4,554.93 | 149 | B828K63 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,552.70 | 53 | 2144047 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,551.57 | 09 | BD978B9 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,541.00 | 100 | 2367963 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,525.56 | 52 | BR1Z682 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $4,503.12 | 647 | BMHVDS8 |
| 0.02% | ITRI | ITRON INC | -- | $4,474.87 | 47 | 2471949 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,462.50 | 102 | B6YR5K3 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,447.38 | 42 | BJDX8Y8 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,445.28 | 48 | 2004185 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,413.24 | 138 | 2266026 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,409.60 | 53 | BMH0MP5 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,409.60 | 20 | 2855855 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,403.55 | 155 | BPH0546 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,394.16 | 306 | B19FQ48 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,391.52 | 16 | B3CLS18 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,380.64 | 131 | BYMYT66 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $4,379.00 | 100 | BDD19F8 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $4,374.36 | 87 | BQLSDK5 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,361.25 | 75 | BMBK002 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,359.60 | 63 | B03PGL4 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $4,327.96 | 13 | 2121352 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $4,321.77 | 71 | BNNTGH3 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,321.44 | 48 | 2626125 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $4,315.68 | 162 | BDCWFT8 |
| 0.02% | STNE | STONECO LTD-A | -- | $4,298.28 | 258 | BGKG6M3 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,290.33 | 33 | 2673154 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,280.64 | 42 | 2814210 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,227.60 | 312 | BT6MM39 |
| 0.02% | DAN | DANA INC | -- | $4,215.64 | 121 | B2PFJR3 |
| 0.02% | MMS | MAXIMUS INC | -- | $4,198.04 | 58 | 2018669 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,197.06 | 126 | 2862156 |
| 0.02% | KBH | KB HOME | -- | $4,183.40 | 65 | 2485070 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,180.68 | 126 | BDVPZV0 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,159.48 | 52 | 2447821 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,151.70 | 63 | 2933438 |
| 0.02% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $4,146.80 | 70 | BNC23Q1 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,124.25 | 75 | BFYF094 |
| 0.02% | VICR | VICOR CORP | -- | $4,123.20 | 24 | 2930774 |
| 0.02% | CBT | CABOT CORP | -- | $4,101.90 | 55 | 2162500 |
| 0.02% | SKT | TANGER INC | -- | $4,095.15 | 115 | 2874582 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,085.73 | 99 | 2657750 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,083.32 | 124 | BTZRLN8 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,077.82 | 106 | 2889155 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,063.15 | 247 | BCRYTK1 |
| 0.02% | AZZ | AZZ INC | -- | $4,032.90 | 30 | 2067672 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $4,030.71 | 87 | B92CQF3 |
| 0.02% | VISN | VISTANCE NETWORKS INC | -- | $4,009.60 | 224 | BFRBX34 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $4,004.52 | 68 | BN7K304 |
| 0.02% | ACLX | ARCELLX INC | -- | $3,981.25 | 35 | BPCJ1Q2 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $3,975.62 | 187 | 2356585 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $3,974.94 | 153 | BTFK8V4 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,964.10 | 70 | BF1GM16 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,958.34 | 94 | BMHWY55 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $3,950.41 | 43 | 2923741 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,948.84 | 84 | BFZQ0L8 |
| 0.02% | TDW | TIDEWATER INC | -- | $3,945.50 | 50 | BDFGDQ0 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,933.80 | 26 | 2092942 |
| 0.02% | KAI | KADANT INC | -- | $3,930.24 | 12 | 2769978 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $3,911.38 | 46 | B142B38 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,909.54 | 46 | 2681760 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,878.60 | 164 | 2048592 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $3,877.02 | 238 | B9NSBM2 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,874.09 | 41 | B3CTNK6 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,827.60 | 56 | BYMT0J1 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $3,827.04 | 56 | 2243911 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,818.88 | 117 | 2756152 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,812.80 | 40 | 2350383 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,808.08 | 27 | 2549385 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,789.25 | 25 | 2451918 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,785.85 | 45 | 2158781 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $3,781.38 | 57 | BJTJGC4 |
| 0.02% | RNST | RENASANT CORP | -- | $3,775.24 | 97 | 2670809 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $3,759.22 | 101 | 2655583 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $3,745.17 | 143 | BL9XML1 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,725.52 | 57 | 2940375 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,710.63 | 77 | B3NNTZ4 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,699.15 | 195 | BN93088 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,690.16 | 239 | B0PZN33 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,677.52 | 56 | 2354664 |
| 0.01% | LGND | LIGAND PHARMACEUTICALS | -- | $3,673.00 | 20 | 2501578 |
| 0.01% | CVSA | COVISTA INC | -- | $3,645.98 | 37 | BZ12TX5 |
| 0.01% | EXPO | EXPONENT INC | -- | $3,609.32 | 52 | 2330318 |
| 0.01% | TERN | TERNS PHARMACEUTICALS INC | -- | $3,595.68 | 88 | BMDJ0C9 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $3,592.16 | 52 | 2498001 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,582.40 | 40 | BV0LCR0 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $3,578.58 | 141 | BKPR6S5 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,570.00 | 28 | 2718594 |
| 0.01% | LRN | STRIDE INC | -- | $3,559.16 | 44 | BLD5321 |
| 0.01% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,555.03 | 163 | 2296926 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,553.17 | 51 | B0650P3 |
| 0.01% | AVA | AVISTA CORP | -- | $3,543.27 | 83 | 2942605 |
| 0.01% | PJT | PJT PARTNERS INC - A | -- | $3,537.60 | 24 | BYNWB63 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,510.75 | 15 | 2466428 |
| 0.01% | BGC | BGC GROUP INC-A | -- | $3,493.08 | 372 | BRJTVC5 |
| 0.01% | CATY | CATHAY GENERAL BANCORP | -- | $3,486.36 | 68 | 2264235 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,477.87 | 99 | 2420101 |
| 0.01% | CELC | CELCUITY INC | -- | $3,469.95 | 33 | BDH6M05 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,462.60 | 174 | BNNLSZ1 |
| 0.01% | GNW | GENWORTH FINANCIAL INC | -- | $3,461.10 | 417 | B011WL6 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $3,440.43 | 21 | 2503206 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,435.74 | 97 | 2953782 |
| 0.01% | TGNA | TEGNA INC | -- | $3,435.30 | 165 | BZ0P3Z5 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,432.94 | 62 | 2822019 |
| 0.01% | PII | POLARIS INC | -- | $3,422.10 | 55 | 2692933 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $3,421.00 | 311 | 2206903 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $3,418.40 | 40 | 2664103 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,416.83 | 17 | BQXKDH6 |
| 0.01% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,406.00 | 25 | BRYQ4L1 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,405.60 | 24 | BYQ44Y5 |
| 0.01% | WDFC | WD-40 CO | -- | $3,396.96 | 14 | 2944742 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,391.20 | 54 | 2222062 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $3,386.24 | 52 | BF5C2N2 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,377.01 | 39 | 2463344 |
| 0.01% | CALX | CALIX INC | -- | $3,356.06 | 62 | B3S4L67 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $3,345.52 | 62 | BDW0D09 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,344.85 | 45 | BFYVKR0 |
| 0.01% | XENE | XENON PHARMACEUTICALS INC | -- | $3,332.16 | 78 | BRJ3GY4 |
| 0.01% | PI | IMPINJ INC | -- | $3,331.44 | 28 | BYYGJZ9 |
| 0.01% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,329.48 | 47 | 2762030 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $3,323.67 | 57 | BRBCSP4 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $3,302.80 | 46 | BHXD297 |
| 0.01% | QLYS | QUALYS INC | -- | $3,292.70 | 38 | B7XJTN8 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,290.84 | 92 | B4RGHN0 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $3,290.46 | 317 | BN7KCQ3 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $3,260.25 | 27 | BJYLZK6 |
| 0.01% | HIMS | HIMS & HERS HEALTH INC | -- | $3,257.10 | 210 | BN46048 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,256.00 | 40 | 2839268 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,241.68 | 24 | 2190750 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,227.70 | 29 | BM8MM05 |
| 0.01% | KFY | KORN FERRY | -- | $3,215.16 | 54 | 2386849 |
| 0.01% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,208.92 | 03 | BGM1B98 |
| 0.01% | DIOD | DIODES INC | -- | $3,192.24 | 47 | 2270500 |
| 0.01% | HNI | HNI CORP | -- | $3,187.60 | 65 | 2435246 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,168.00 | 16 | BND7X43 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,165.44 | 128 | 2713317 |
| 0.01% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,163.68 | 72 | BLFDXF6 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $3,142.64 | 163 | BGLRLT7 |
| 0.01% | BOX | BOX INC - CLASS A | -- | $3,142.08 | 144 | BVB3BV2 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,141.06 | 39 | B9BP4R1 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $3,136.78 | 71 | BQBBDY8 |
| 0.01% | LMND | LEMONADE INC | -- | $3,131.62 | 62 | BMGNTQ5 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,123.08 | 163 | B94QHZ0 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,100.80 | 80 | BGDW5G5 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $3,100.29 | 51 | BRJMM32 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,097.00 | 38 | 2554163 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,077.34 | 238 | BQ3R8B6 |
| 0.01% | MTRN | MATERION CORP | -- | $3,069.99 | 21 | 2149622 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,068.80 | 40 | 2074070 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $3,045.48 | 164 | BFXX5X8 |
| 0.01% | KMT | KENNAMETAL INC | -- | $3,045.12 | 78 | 2488121 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $3,031.04 | 64 | BKM4KV0 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,026.50 | 50 | BYY9947 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $3,014.55 | 385 | BLDBS68 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $3,005.65 | 47 | 2192392 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $3,003.21 | 49 | 2401195 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,001.60 | 35 | BD06LM7 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,001.44 | 148 | 2810133 |
| 0.01% | MARA | MARA HOLDINGS INC | -- | $3,000.38 | 381 | BLR7B52 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,000.00 | 75 | BRRD6G8 |
| 0.01% | PHIN | PHINIA INC | -- | $2,999.49 | 39 | BPW7PC0 |
| 0.01% | WK | WORKIVA INC | -- | $2,994.68 | 52 | BSS6HY8 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $2,982.12 | 12 | 2840174 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,978.49 | 303 | BNSP0B8 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,976.16 | 356 | 2672537 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,973.03 | 113 | BKX9VD3 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,967.43 | 103 | 2352806 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,965.33 | 19 | 2012865 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $2,951.52 | 86 | B7F4TJ7 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $2,940.00 | 40 | 2267171 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,933.49 | 61 | BGKG6G7 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,926.40 | 62 | BYSLHX4 |
| 0.01% | YOU | CLEAR SECURE INC -CLASS A | -- | $2,912.97 | 89 | BLD30T1 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $2,910.00 | 60 | BSLN6B6 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,894.76 | 132 | 2171603 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,892.60 | 90 | BH65L93 |
| 0.01% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $2,891.14 | 193 | BN0TQF4 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,880.80 | 20 | 2415594 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,871.80 | 83 | 2904627 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $2,869.09 | 119 | B1G7Q03 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,860.00 | 80 | BFTWZY0 |
| 0.01% | OPLN | OPENLANE INC | -- | $2,850.12 | 108 | B4Y1MH7 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,836.96 | 136 | BD2B4V0 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,831.01 | 61 | 2165383 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,826.75 | 25 | 2551551 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,824.86 | 46 | B00G0F2 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,823.68 | 64 | BNTBRX6 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,819.90 | 173 | BNZJHH8 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,819.46 | 42 | B7KH3G6 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,810.92 | 28 | BD3WG50 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $2,808.30 | 230 | BXRTX56 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,806.80 | 120 | BSWW195 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,799.36 | 54 | 2186254 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,798.70 | 285 | BJDRX78 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,797.34 | 182 | BPW6ZP0 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $2,796.40 | 40 | BM9HHL5 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,794.65 | 155 | BZ0CTP8 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,787.95 | 55 | B72ZBG4 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,783.60 | 40 | BMH5RL1 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,780.19 | 63 | 2024901 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,777.00 | 100 | BSNR2T6 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,776.34 | 98 | BK6L288 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,775.60 | 135 | 2566522 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $2,771.30 | 107 | B1W7RQ0 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,770.78 | 109 | BZ16HK0 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,763.76 | 179 | 2415204 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,757.98 | 74 | 2553911 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,751.55 | 113 | BSWYNW8 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,749.46 | 41 | BYX60M4 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,740.52 | 131 | BTPSGQ9 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $2,735.78 | 74 | BPGKM57 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,709.90 | 30 | BGYTGH3 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,703.87 | 39 | 2768663 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,675.40 | 98 | BN6RJM0 |
| 0.01% | VC | VISTEON CORP | -- | $2,661.96 | 28 | B4N0JJ6 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,636.97 | 87 | BNNNK51 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,636.76 | 86 | 2606570 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,633.02 | 82 | BK0VHF6 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,631.81 | 37 | B63RTD5 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,627.38 | 49 | BMHRMK1 |
| 0.01% | LASR | NLIGHT INC | -- | $2,625.60 | 48 | BFZP4R9 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,616.64 | 37 | BD4LHG4 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $2,613.00 | 134 | 2160645 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,612.05 | 85 | BLFGJD5 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,608.00 | 64 | 2342410 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,597.49 | 57 | 2133045 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,588.25 | 75 | B018PR4 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,576.35 | 119 | BMDP209 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $2,571.75 | 45 | BP7L5C7 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,570.24 | 64 | B8FW545 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,550.13 | 11 | 2279897 |
| 0.01% | WAFD | WAFD INC | -- | $2,530.40 | 80 | 2941981 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,529.70 | 41 | BN71J76 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,529.67 | 61 | 2407632 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $2,527.35 | 203 | BKY83Q6 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,524.06 | 242 | BNR4QY1 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $2,521.28 | 32 | BD420Q8 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,515.92 | 132 | BCD47X4 |
| 0.01% | VRNS | VARONIS SYSTEMS INC | -- | $2,508.52 | 119 | BJZ2ZR5 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,499.20 | 80 | BMDPVF7 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,495.16 | 58 | 2340210 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,491.52 | 32 | BS7T2R6 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,489.10 | 30 | 2475060 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,488.20 | 15 | 2673251 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,484.16 | 224 | 2630085 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,481.32 | 34 | BK8MDM0 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,472.00 | 80 | BKP4ZK1 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,467.76 | 283 | 2378200 |
| 0.01% | RXO | RXO INC | -- | $2,448.22 | 167 | BN6QSL9 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $2,443.14 | 18 | BYQ7X92 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,436.67 | 139 | B7JB336 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,435.93 | 119 | BJ1N1M9 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $2,431.00 | 143 | BJN4MY9 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,430.36 | 43 | BYY5Z69 |
| 0.01% | KN | KNOWLES CORP | -- | $2,418.24 | 88 | BJTD9L6 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,415.72 | 41 | 2351494 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,397.42 | 57 | BL55460 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,395.68 | 124 | 2930149 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,379.58 | 14 | 2715186 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,371.62 | 87 | BL53QN5 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,370.88 | 62 | 2895163 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,366.29 | 43 | B05BRL7 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,365.30 | 31 | 2060518 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,354.67 | 153 | BJ5FZ74 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,346.68 | 28 | 2578464 |
| 0.01% | CARG | CARGURUS INC | -- | $2,340.24 | 84 | BF5D6S8 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $2,330.40 | 30 | 2011970 |
| 0.01% | OI | O-I GLASS INC | -- | $2,328.92 | 158 | BKLKXD2 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,322.98 | 11 | 2021634 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,322.81 | 21 | 2078782 |
| 0.01% | ERAS | ERASCA INC | -- | $2,317.56 | 178 | BNLYBF3 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,313.98 | 53 | 2626459 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,311.30 | 29 | 2210885 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,301.74 | 82 | BMDH2B6 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,296.80 | 33 | B6XHXY4 |
| 0.01% | ATKR | ATKORE INC | -- | $2,280.25 | 35 | BDHF495 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,277.46 | 23 | BLTFST7 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,277.15 | 57 | BQXP757 |
| 0.01% | DNOW | DNOW INC | -- | $2,263.35 | 191 | BMH0MV1 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,256.10 | 55 | BH3T5K7 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,242.20 | 101 | BLGZN51 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,241.60 | 32 | 2595612 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,234.97 | 19 | B55BN47 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,230.98 | 103 | BJY21L2 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,220.68 | 154 | BFNF1D6 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,208.06 | 87 | BZ1LBM5 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,200.74 | 43 | BD8FF02 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,196.40 | 152 | BF1Q6P8 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,196.40 | 38 | 2768889 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,193.75 | 125 | BF7J7N6 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,192.66 | 34 | 2274922 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,184.77 | 59 | 2687315 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,178.81 | 43 | BD93QN5 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,178.75 | 105 | BMCQX44 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,167.76 | 49 | BYN7H26 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,161.72 | 17 | B018V76 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,160.84 | 66 | BYVJ8J8 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,139.11 | 17 | B15CJ33 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,138.60 | 37 | 2090816 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,134.57 | 113 | BKS3RS7 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,134.40 | 23 | 2420316 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,130.60 | 67 | BKRQQR9 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,127.04 | 1,156 | 2508386 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,123.44 | 127 | 2476513 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,121.48 | 12 | BMFND53 |
| 0.01% | PLUS | EPLUS INC | -- | $2,120.31 | 27 | 2597748 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,114.58 | 39 | B57VWJ3 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,114.00 | 35 | 2346003 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,109.47 | 151 | BJN4K01 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,105.88 | 42 | BFNR303 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,105.16 | 212 | B090B96 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,092.80 | 96 | BM8FWX7 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,091.48 | 116 | BRJ8H91 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,090.40 | 80 | BYP71H7 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $2,082.84 | 34 | B4TZV44 |
| 0.01% | HLF | HERBALIFE LTD | -- | $2,077.95 | 105 | B0539H3 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,076.21 | 51 | BJH08C3 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,076.21 | 69 | BKY5JZ8 |
| 0.01% | ADEA | ADEIA INC | -- | $2,069.76 | 112 | BPMQ8J5 |
| 0.01% | CLMT | CALUMET INC | -- | $2,059.00 | 71 | BPLZLN8 |
| 0.01% | ADNT | ADIENT PLC | -- | $2,047.08 | 84 | BD845X2 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,042.69 | 13 | 2139731 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,036.88 | 72 | 2447285 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,033.60 | 62 | 2948852 |
| 0.01% | KSS | KOHLS CORP | -- | $2,031.68 | 112 | 2496113 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,031.68 | 112 | BNHTR54 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,028.25 | 61 | BF5P189 |
| 0.01% | ROG | ROGERS CORP | -- | $2,017.99 | 19 | 2746700 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,013.75 | 45 | BLPNQJ1 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,010.19 | 47 | BRF2GD4 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,999.14 | 33 | BW0FQV1 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,989.00 | 52 | BSBMN89 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,987.50 | 25 | BPLJQW4 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $1,983.60 | 38 | BT6CC17 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,978.20 | 70 | BF3W461 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,974.50 | 25 | 2245597 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,973.16 | 203 | BZCFW78 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $1,962.15 | 127 | BN15WD1 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,958.58 | 13 | 2276627 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $1,958.40 | 72 | BJRFSB7 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,944.88 | 184 | BFWK4R7 |
| 0.01% | AGYS | AGILYSYS INC | -- | $1,938.60 | 27 | 2689162 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,934.32 | 08 | 2908652 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,932.30 | 19 | 2473150 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,924.73 | 29 | 2848736 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $1,918.98 | 21 | B1G6TJ0 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,909.18 | 26 | 2388016 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $1,903.20 | 48 | BL6JK96 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $1,895.20 | 206 | BMHLZ26 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,894.97 | 107 | 2351546 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,893.84 | 24 | BDRYFB1 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,890.00 | 27 | BN7ZZ47 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,888.05 | 205 | BMCG195 |
| 0.01% | HTO | H2O AMERICA | -- | $1,876.80 | 34 | 2811932 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $1,876.50 | 135 | 2173933 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,868.46 | 149 | B523Z73 |
| 0.01% | OFG | OFG BANCORP | -- | $1,862.55 | 45 | B87LKR8 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $1,860.30 | 135 | 2407052 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,859.32 | 47 | 2789523 |
| 0.01% | TILE | INTERFACE INC | -- | $1,858.50 | 59 | B86V808 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $1,850.09 | 139 | BNLYWQ1 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,841.93 | 47 | 2498788 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,841.56 | 28 | B02H882 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,836.00 | 45 | BPW6WD7 |
| 0.01% | SONO | SONOS INC | -- | $1,833.93 | 123 | BYWPZW7 |
| 0.01% | DAVE | DAVE INC | -- | $1,821.49 | 11 | BPXYZZ3 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,819.20 | 240 | 2100362 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,809.60 | 52 | B1P36Y6 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,809.26 | 122 | BFWLC09 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,807.20 | 48 | BQBCZY5 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,805.44 | 31 | 2387530 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,804.53 | 39 | 2458878 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,797.84 | 24 | BGGJFV8 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,796.96 | 44 | 2705198 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,795.50 | 25 | BL54JK6 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,788.15 | 35 | BD2B5Y0 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,783.04 | 32 | 2981932 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,781.73 | 27 | BLY2FB4 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,778.70 | 42 | 2437112 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,778.15 | 305 | 2852760 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,777.60 | 55 | 2698146 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,772.30 | 37 | 2269661 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,766.10 | 210 | BVDGYR6 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,760.76 | 134 | BDT56V9 |
| 0.01% | ASGN | ASGN INC | -- | $1,760.42 | 43 | BFY8W20 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,756.86 | 89 | 2677640 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $1,752.53 | 61 | 2938422 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,751.60 | 58 | BCBVTX1 |
| 0.01% | CXW | CORECIVIC INC | -- | $1,750.68 | 108 | BZ8VC58 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,748.38 | 86 | BMFLYL0 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,746.22 | 14 | 2283229 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,744.92 | 37 | BNNMQS3 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,741.60 | 20 | BR841G5 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,738.80 | 30 | 2012757 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,733.62 | 203 | BNT8W21 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,732.27 | 311 | BF081J4 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,731.62 | 187 | B034LG1 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,731.30 | 87 | BN7Q7R7 |
| 0.01% | BL | BLACKLINE INC | -- | $1,725.15 | 53 | BD3WZS6 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,723.96 | 94 | BN6R7F9 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,723.08 | 166 | 2690506 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,712.70 | 173 | BMDJ085 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,711.00 | 116 | BK95GR4 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $1,709.89 | 91 | BSBGKF7 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,701.48 | 66 | B7KY3Z6 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,700.86 | 14 | 2161778 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,697.13 | 109 | BPF0KH6 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,694.72 | 32 | 2149934 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,692.18 | 34 | B3N6F00 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,692.00 | 45 | 2365428 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,687.62 | 11 | BBN23F5 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,681.58 | 166 | B1G3M58 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $1,680.91 | 407 | BJ7WJS2 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,677.39 | 39 | 2781109 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,667.64 | 156 | BLBLMD5 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,666.58 | 46 | BJQ05Z6 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,664.00 | 26 | BMGJZJ8 |
| 0.01% | IMAX | IMAX CORP | -- | $1,655.55 | 45 | 2473859 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,654.38 | 91 | BCRY5H0 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,650.95 | 445 | BM92RJ8 |
| 0.01% | HROW | HARROW INC | -- | $1,649.60 | 32 | BHNDW86 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $1,644.15 | 97 | BV2DHY6 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,641.15 | 63 | BYZLFM2 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,640.87 | 77 | BKWD3M9 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $1,638.00 | 130 | BNXK803 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,631.16 | 207 | BFYDQ34 |
| 0.01% | VVX | V2X INC | -- | $1,630.56 | 24 | BQS2V17 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,630.08 | 144 | BLPNRR6 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $1,629.44 | 67 | BJLV8T9 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,628.90 | 35 | BMW72C8 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,627.48 | 46 | B7254K9 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,626.80 | 98 | BPBPD09 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,625.80 | 110 | B4MF0Q6 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,618.32 | 66 | BGLN838 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,616.90 | 95 | BF27XF9 |
| 0.01% | AORT | ARTIVION INC | -- | $1,607.77 | 43 | 2239017 |
| 0.01% | WVE | WAVE LIFE SCIENCES LTD | -- | $1,606.50 | 119 | BYZG9R0 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,606.31 | 191 | BNZB1X8 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,605.45 | 35 | 2622253 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,603.70 | 58 | BPLQG36 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,603.44 | 102 | B1GZ005 |
| 0.01% | NN | NEXTNAV INC | -- | $1,600.50 | 97 | BNTCBL5 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,598.19 | 29 | B45K9N8 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,592.36 | 121 | BD60BG7 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,589.50 | 50 | B0C8KV2 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,584.36 | 163 | BMG42V4 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,584.14 | 103 | BMVLGP2 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,583.40 | 273 | BPK3M63 |
| 0.01% | CRI | CARTER'S INC | -- | $1,577.31 | 37 | 2980939 |
| 0.01% | UPWK | UPWORK INC | -- | $1,576.26 | 126 | BGRFWV4 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,572.48 | 234 | 2382416 |
| 0.01% | BULL | WEBULL CORP | -- | $1,568.00 | 280 | BQH7NB7 |
| 0.01% | CTS | CTS CORP | -- | $1,566.30 | 30 | 2239244 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,566.24 | 39 | B888DV3 |
| 0.01% | TNC | TENNANT CO | -- | $1,563.70 | 19 | 2883641 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,562.40 | 31 | 2369226 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,560.16 | 98 | BVV6CY1 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,560.00 | 75 | B827VB2 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,557.69 | 137 | 2510682 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,556.00 | 10 | 2363381 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,555.35 | 15 | B15M2C3 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,553.63 | 37 | 2502151 |
| 0.01% | GRAL | GRAIL INC | -- | $1,549.08 | 36 | BSLSSX7 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,545.18 | 14 | B1HP598 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,543.68 | 48 | 2002543 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,533.75 | 375 | BN0TQD2 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,527.20 | 40 | BLFGN66 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,526.85 | 81 | BDZT9Y9 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,525.16 | 26 | 2537528 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,524.90 | 85 | B3RDWC8 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,521.65 | 65 | BDDXF67 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,520.55 | 31 | 2904133 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,519.00 | 70 | 2594222 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,518.00 | 24 | B6T6J81 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,516.61 | 43 | 2508405 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,514.36 | 17 | 2714257 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,504.80 | 55 | BMYRFV6 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,502.45 | 151 | BP2Q7W1 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,498.32 | 72 | 2417619 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,494.60 | 30 | 2347277 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,494.35 | 143 | B4JTYX6 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,494.30 | 34 | BS70KN1 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,493.25 | 11 | 2516613 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,490.58 | 78 | 2412700 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,485.96 | 61 | BMZ4LN0 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,485.88 | 121 | B4XBDV9 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,483.30 | 70 | BM9VY27 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,476.58 | 199 | B00N2S0 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,462.95 | 45 | BWH64F7 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,459.20 | 57 | BSMR3P0 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,455.42 | 127 | BYN87K7 |
| 0.01% | CNMD | CONMED CORP | -- | $1,452.16 | 32 | 2216010 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,452.16 | 64 | BYZFPN5 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,448.37 | 77 | 2192314 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,441.44 | 154 | BJDQXG4 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,436.02 | 19 | B1FP363 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,435.90 | 83 | 2977500 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,435.20 | 32 | BX7RSN3 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,431.30 | 130 | 2884280 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,429.41 | 29 | 2069485 |
| 0.01% | COHU | COHU INC | -- | $1,429.27 | 47 | 2208426 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,426.90 | 19 | BCDWBX6 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,426.10 | 130 | BPDJN76 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,424.62 | 46 | BRWKTM1 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,419.44 | 22 | 2379281 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,417.80 | 34 | 2118707 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,417.28 | 206 | BPF0BB7 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,416.64 | 76 | BD82PS1 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,415.88 | 27 | BJBLBN4 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,414.50 | 246 | BN89V40 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,412.84 | 286 | BLSPX60 |
| 0.01% | CBZ | CBIZ INC | -- | $1,411.68 | 51 | 2730781 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,409.54 | 11 | 2196190 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,409.40 | 108 | BVG7F06 |
| 0.01% | INOD | INNODATA INC | -- | $1,403.84 | 32 | 2226741 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,402.80 | 56 | 2469450 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,401.56 | 74 | BKQVBN6 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,401.46 | 79 | BKY7X18 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,394.96 | 106 | BYZM6C2 |
| 0.01% | BRZE | BRAZE INC-A | -- | $1,389.52 | 88 | BPLQR66 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,388.64 | 48 | BP9N0G0 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $1,387.57 | 109 | BP2P6L0 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,386.32 | 172 | BSNMCG8 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,383.76 | 28 | BHCVTN5 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,383.75 | 225 | BKRN595 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,378.80 | 36 | BYN5Z59 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,359.52 | 16 | 2469171 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,354.08 | 124 | B298495 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,353.43 | 29 | BMBT0Z4 |
| 0.01% | WINA | WINMARK CORP | -- | $1,351.80 | 03 | 2391092 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,348.62 | 247 | BLNB9R6 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,343.57 | 41 | BMFZ702 |
| 0.01% | DOLE | DOLE PLC | -- | $1,343.00 | 85 | BMCLHR0 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,342.43 | 105 | BJBLT85 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,338.64 | 29 | BD0NN55 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,337.25 | 25 | 2923804 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,336.14 | 117 | BM8NHT2 |
| 0.01% | GPGI | GPGI INC | -- | $1,332.81 | 59 | BMYS5T7 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $1,332.80 | 40 | BKVF0J2 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,331.70 | 23 | 2060370 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,331.68 | 164 | BMGMH68 |
| 0.01% | EYPT | EYEPOINT INC | -- | $1,331.46 | 78 | BMGS7L1 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,329.90 | 390 | BM9FJ13 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,329.28 | 124 | BJXT857 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,328.40 | 82 | 2908191 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,322.78 | 59 | BJLTMX5 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $1,317.00 | 25 | BN4J951 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,316.70 | 38 | BM4QJF5 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,316.04 | 132 | 2598246 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,314.67 | 49 | BNQ4YF9 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,311.60 | 15 | 2460550 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,309.16 | 23 | BS7T2S7 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,306.03 | 31 | BDFFBM9 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,301.34 | 23 | 2443078 |
| 0.01% | XPEL | XPEL INC | -- | $1,297.66 | 26 | BJV2ZZ7 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,297.01 | 143 | 2037062 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,292.00 | 19 | 2341848 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,287.36 | 144 | BN2R582 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,283.52 | 224 | BMF1JR1 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,282.25 | 25 | 2950374 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,276.80 | 120 | BMBP1Q0 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,268.80 | 52 | 2612737 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,267.20 | 45 | B3TPPZ6 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,264.90 | 91 | BPCK358 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,263.60 | 18 | BKYC3F7 |
| 0.01% | AI | C3.AI INC-A | -- | $1,262.91 | 129 | BMGNBJ2 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,261.04 | 09 | BNZLBS3 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,253.25 | 15 | 2911166 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,252.68 | 143 | 2632650 |
| 0.01% | YELP | YELP INC | -- | $1,252.40 | 62 | B7KCD72 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,241.10 | 42 | B75DGJ3 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,241.00 | 100 | BJ7MB31 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,240.63 | 97 | BDHSLL5 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,238.40 | 64 | BLFB3Y9 |
| 0.01% | WGO | WINNEBAGO INDUSTRIES | -- | $1,232.84 | 28 | 2972721 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,227.59 | 13 | 2599197 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $1,224.96 | 29 | BKVKB49 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $1,223.71 | 79 | BYTC1B2 |
| -- | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,221.22 | 26 | BYND5T7 |
| -- | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,220.94 | 42 | 2965668 |
| -- | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,212.39 | 171 | BN0TRB7 |
| -- | LADR | LADDER CAPITAL CORP-REIT | -- | $1,212.12 | 117 | BJ367P1 |
| -- | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,209.61 | 73 | BKTPCS7 |
| -- | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,209.15 | 45 | BKSGZN7 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,208.76 | 84 | 2636878 |
| -- | TRS | TRIMAS CORP | -- | $1,204.83 | 33 | B1XHRL4 |
| -- | ACT | ENACT HOLDINGS INC | -- | $1,193.35 | 29 | BNZFTG9 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,191.63 | 157 | BMYSHK2 |
| -- | DLX | DELUXE CORP | -- | $1,191.15 | 45 | 2260363 |
| -- | HLIT | HARMONIC INC | -- | $1,183.35 | 115 | 2510659 |
| -- | USLM | UNITED STATES LIME & MINERAL | -- | $1,182.50 | 11 | 2724115 |
| -- | SCL | STEPAN CO | -- | $1,177.66 | 22 | 2845005 |
| -- | AZTA | AZENTA INC | -- | $1,177.26 | 42 | 2145460 |
| -- | TRIP | TRIPADVISOR INC | -- | $1,177.02 | 117 | B6ZC3N6 |
| -- | ZYME | ZYMEWORKS INC | -- | $1,172.49 | 51 | BPCQZY9 |
| -- | PEBO | PEOPLES BANCORP INC | -- | $1,170.72 | 36 | 2679419 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $1,167.21 | 27 | BYZ1PQ6 |
| -- | ARLO | ARLO TECHNOLOGIES INC | -- | $1,164.84 | 102 | BYWPZY9 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $1,163.70 | 15 | BK953M8 |
| -- | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,163.70 | 15 | 2958538 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,153.44 | 54 | 2733092 |
| -- | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,152.60 | 113 | BPSKN52 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,151.78 | 133 | BLNB073 |
| -- | INTA | INTAPP INC | -- | $1,148.73 | 59 | BP7L594 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,147.16 | 68 | B1LDZK9 |
| -- | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,144.56 | 57 | BQLSDH2 |
| -- | NVCR | NOVOCURE LTD | -- | $1,141.92 | 104 | BYSS4X4 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,139.60 | 35 | BKTC976 |
| -- | RLJ | RLJ LODGING TRUST | -- | $1,136.46 | 141 | B3PY1N7 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,134.75 | 85 | BN13RW9 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,132.20 | 37 | 2369721 |
| -- | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,129.92 | 107 | BP9S504 |
| -- | REAL | REALREAL INC/THE | -- | $1,129.91 | 103 | BKBDP79 |
| -- | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,117.44 | 32 | BMHSG57 |
| -- | LGIH | LGI HOMES INC | -- | $1,116.99 | 21 | BG3G1B4 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $1,113.84 | 34 | 2696117 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $1,111.74 | 07 | 2240622 |
| -- | BHVN | BIOHAVEN LTD | -- | $1,111.68 | 96 | BPLZ7S5 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,105.86 | 14 | 2888613 |
| -- | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,099.68 | 24 | BZ2YT30 |
| -- | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,099.08 | 71 | BMHR7L7 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,098.68 | 227 | BNC1BX1 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,098.00 | 40 | BMFD115 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,093.50 | 90 | B3V8JL7 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,089.82 | 58 | 2125901 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,086.93 | 39 | BK7Y2Z3 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,086.80 | 40 | BSPRSL8 |
| -- | AMRC | AMERESCO INC-CL A | -- | $1,085.04 | 33 | B3SWPT2 |
| -- | GOLD | GOLD.COM INC | -- | $1,082.62 | 19 | BK6MJ46 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,081.92 | 21 | BL95N25 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,080.45 | 105 | BKDRF35 |
| -- | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,078.80 | 12 | 2763602 |
| -- | DAKT | DAKTRONICS INC | -- | $1,072.50 | 39 | 2254010 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $1,065.75 | 29 | BQXJKH2 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $1,063.06 | 46 | B3X26D8 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,055.60 | 130 | BD9Q3Q6 |
| -- | CSR | CENTERSPACE | -- | $1,055.19 | 17 | BN47P80 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,049.40 | 106 | BMZM2X1 |
| -- | TNET | TRINET GROUP INC | -- | $1,049.35 | 31 | 2693914 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $1,044.55 | 65 | BMXC0N9 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $1,042.80 | 33 | 2782425 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,041.20 | 19 | 2589466 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,039.64 | 158 | BLR7H87 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,033.56 | 44 | BTTRRD6 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $1,033.24 | 52 | BM8TFC9 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,033.20 | 210 | 2113876 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,032.30 | 45 | BT6BF59 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $1,032.30 | 93 | BJH9ZN0 |
| -- | TRUP | TRUPANION INC | -- | $1,032.08 | 38 | BP3YM85 |
| -- | ANAB | ANAPTYSBIO INC | -- | $1,031.51 | 19 | BDRW1L7 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $1,029.77 | 47 | B2QXCJ9 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,028.73 | 53 | B3NTLD4 |
| -- | WMK | WEIS MARKETS INC | -- | $1,028.72 | 14 | 2946845 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,028.10 | 46 | BX8ZSB4 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,021.14 | 61 | BL0P090 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,020.60 | 42 | BJ1FD74 |
| -- | PENG | PENGUIN SOLUTIONS INC | -- | $1,020.25 | 53 | BRJHSZ1 |
| -- | BY | BYLINE BANCORP INC | -- | $1,019.84 | 32 | BD5G2C9 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,019.35 | 37 | BNFWZS4 |
| -- | FTRE | FORTREA HOLDINGS INC | -- | $1,018.96 | 94 | BRXYZ57 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $1,018.27 | 11 | BDCD1P9 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $1,017.12 | 24 | BN2QTD2 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,017.12 | 52 | 2658429 |
| -- | ENVX | ENOVIX CORP | -- | $1,015.51 | 173 | BNNTCT7 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $1,015.39 | 59 | BYP80F1 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,014.90 | 30 | 2063670 |
| -- | OUST | OUSTER INC | -- | $1,011.36 | 56 | BMHVMY7 |
| -- | THRM | GENTHERM INC | -- | $1,007.81 | 31 | B8JFD24 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $1,003.22 | 487 | BHK15K6 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,002.70 | 74 | BG0ZML1 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $1,002.04 | 41 | BPDH477 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $1,001.88 | 22 | BSRK699 |
| -- | CDNA | CAREDX INC | -- | $995.87 | 53 | BP3YM74 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $995.28 | 29 | 2096977 |
| -- | FIGS | FIGS INC-CLASS A | -- | $992.81 | 91 | BMXXBD9 |
| -- | GERN | GERON CORP | -- | $991.20 | 560 | 2370381 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $991.20 | 30 | B0BV2Y9 |
| -- | LIF | LIFE360 INC | -- | $986.37 | 21 | BSLSTH8 |
| -- | ALNT | ALLIENT INC | -- | $984.75 | 15 | 2414717 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $983.45 | 13 | BF7J9X0 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $980.78 | 29 | 2690636 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $980.72 | 23 | B3N5WD9 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $976.96 | 172 | BMFPJK6 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $975.52 | 16 | 2706470 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $975.36 | 128 | B3M3278 |
| -- | APPN | APPIAN CORP-A | -- | $970.00 | 40 | BYPBTB9 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $968.73 | 07 | B3KKGQ8 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $968.06 | 97 | BK1KWF7 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $966.24 | 61 | BD3BX01 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $960.96 | 42 | BJH08B2 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $960.74 | 22 | 2838306 |
| -- | SEZL | SEZZLE INC | -- | $960.50 | 17 | BQC4R22 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $960.49 | 139 | BKPG0T1 |
| -- | GPRE | GREEN PLAINS INC | -- | $954.96 | 69 | B11FJD6 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $953.68 | 28 | B84KWJ4 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $948.85 | 35 | 2619880 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $947.70 | 81 | BLB0YH0 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $944.28 | 122 | 2910668 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $943.80 | 30 | 2485876 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $941.25 | 15 | 2125246 |
| -- | UTL | UNITIL CORP | -- | $937.26 | 18 | 2925037 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $936.48 | 48 | BP7KZP7 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $935.76 | 24 | BRT7Y75 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $933.50 | 25 | 2638625 |
| -- | STAA | STAAR SURGICAL CO | -- | $928.20 | 51 | 2836292 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $928.08 | 24 | BLR7B41 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $925.76 | 22 | B016HX8 |
| -- | SAFE | SAFEHOLD INC | -- | $921.62 | 58 | BMDBB99 |
| -- | VITL | VITAL FARMS INC | -- | $920.52 | 36 | BL6JSP8 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $913.78 | 14 | BQ1PC32 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $913.50 | 126 | B3KWJV0 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $910.35 | 315 | BF0DMK7 |
| -- | KOD | KODIAK SCIENCES INC | -- | $907.12 | 34 | BFXC933 |
| -- | NBN | NORTHEAST BANK | -- | $902.48 | 08 | BJXSDM6 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $902.36 | 68 | BMXYHQ7 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $901.83 | 23 | B1Q1RR9 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $899.10 | 27 | BMVNDH9 |
| -- | VSTS | VESTIS CORP | -- | $894.44 | 118 | BP5JNQ3 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $893.80 | 82 | BYXR9C0 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $893.50 | 50 | B06RWD1 |
| -- | FLNG | FLEX LNG LTD | -- | $886.40 | 32 | BH3T3L4 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $886.16 | 38 | BM9XCN0 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $882.36 | 27 | 2230946 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $880.00 | 80 | BL6JGD2 |
| -- | CLB | CORE LABORATORIES INC | -- | $879.84 | 48 | BNKT9M2 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $878.28 | 52 | 2949316 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $878.02 | 22 | 2046176 |
| -- | NBBK | NB BANCORP INC | -- | $877.81 | 41 | BQT2053 |
| -- | COUR | COURSERA INC | -- | $877.46 | 146 | BNSNZL7 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $873.48 | 29 | BR3T9B6 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $873.00 | 30 | 2619705 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $872.32 | 64 | BMHXS56 |
| -- | TDAY | USA TODAY CO INC | -- | $868.55 | 145 | BKPH157 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $868.32 | 144 | BF321D7 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $868.00 | 56 | BMDTR28 |
| -- | VERX | VERTEX INC - CLASS A | -- | $866.16 | 72 | BMX6DM1 |
| -- | TE | T1 ENERGY INC | -- | $861.73 | 137 | BSKPBK7 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $860.56 | 31 | BMDXB06 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $854.91 | 21 | 2200552 |
| -- | GHM | GRAHAM CORP | -- | $853.05 | 11 | 2380904 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $852.84 | 36 | 2202763 |
| -- | ERII | ENERGY RECOVERY INC | -- | $851.18 | 53 | B3B5J07 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $848.70 | 123 | BJT16S6 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $845.50 | 25 | BP0WTV4 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $844.36 | 38 | 2613086 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $844.17 | 19 | BN0ZBP7 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $839.26 | 29 | BKLCWZ3 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $837.12 | 16 | 2620257 |
| -- | IDT | IDT CORP-CLASS B | -- | $835.21 | 17 | 2757304 |
| -- | TDOC | TELADOC HEALTH INC | -- | $834.48 | 183 | BYQRFY1 |
| -- | XNCR | XENCOR INC | -- | $833.04 | 72 | BGCYWN8 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $832.44 | 42 | BX3SQS1 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $832.37 | 22 | B4WXG84 |
| -- | SVRA | SAVARA INC | -- | $826.50 | 145 | BYXGN81 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $825.43 | 419 | BNQS7K7 |
| -- | ARVN | ARVINAS INC | -- | $824.10 | 67 | BDZ30Q0 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $823.20 | 24 | BL5DCB5 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $820.80 | 15 | 2030674 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $818.29 | 43 | BCRY5K3 |
| -- | LZ | LEGALZOOMCOM INC | -- | $816.13 | 131 | B82GC49 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $811.59 | 39 | 2813552 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $811.58 | 31 | B6TPXR5 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $811.44 | 69 | 2248693 |
| -- | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $810.02 | 101 | BNTCCT0 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $809.10 | 31 | 2568090 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $808.81 | 29 | BF5HDJ0 |
| -- | IRMD | IRADIMED CORP | -- | $808.24 | 08 | BP4GNJ8 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $807.30 | 09 | BDBRDR8 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $804.01 | 41 | 2670036 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $803.92 | 26 | 2082675 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $801.60 | 240 | BBNBTD2 |
| -- | TR | TOOTSIE ROLL INDS | -- | $800.09 | 19 | 2896809 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $798.15 | 17 | 2116659 |
| -- | AMTB | AMERANT BANCORP INC | -- | $796.98 | 37 | BKDSMB5 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $796.28 | 68 | BKVDFF7 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $795.96 | 09 | B6YVN56 |
| -- | URGN | UROGEN PHARMA LTD | -- | $794.96 | 38 | BZ7PJQ1 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $792.88 | 22 | B01KGF5 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $791.92 | 38 | BMW6894 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $790.80 | 60 | 2568357 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $789.26 | 134 | BMF7DQ6 |
| -- | SCSC | SCANSOURCE INC | -- | $787.60 | 22 | 2767756 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $785.98 | 26 | 2912374 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $784.16 | 58 | 2724472 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $782.44 | 62 | 2503916 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $781.65 | 18 | B292GM4 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $780.78 | 39 | BYMBW46 |
| -- | RWT | REDWOOD TRUST INC | -- | $778.70 | 130 | 2730877 |
| -- | OMER | OMEROS CORP | -- | $777.92 | 68 | B4NB858 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $776.72 | 76 | BPLJ828 |
| -- | NSP | INSPERITY INC | -- | $776.63 | 37 | 2007281 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $770.76 | 12 | 2362515 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $769.45 | 55 | BM90J52 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $769.30 | 157 | BP48CK8 |
| -- | AIV | APARTMENT INVT & MGMT CO -A | -- | $768.15 | 135 | BN2W9T6 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $765.00 | 03 | 2798466 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $759.23 | 23 | BS3D8K7 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $757.52 | 34 | BLCB610 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $756.16 | 32 | BD08758 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $755.16 | 84 | BN14T59 |
| -- | PGEN | PRECIGEN INC | -- | $754.80 | 185 | BKM5C84 |
| -- | CMRE | COSTAMARE INC | -- | $754.65 | 45 | B566T98 |
| -- | NEXT | NEXTDECADE CORP | -- | $753.38 | 139 | BYX38K9 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $751.14 | 39 | BMNDK09 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $741.00 | 50 | B4WHS46 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $739.60 | 43 | BRXYZ91 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $737.52 | 24 | B0ZN8Z4 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $736.92 | 23 | 2231091 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $736.56 | 132 | BN7VBP8 |
| -- | BZH | BEAZER HOMES USA INC | -- | $736.40 | 28 | B8KHZT0 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $735.56 | 04 | BTJWV40 |
| -- | EGBN | EAGLE BANCORP INC | -- | $725.58 | 29 | 2648055 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $724.95 | 81 | BNKGY06 |
| -- | UTZ | UTZ BRANDS INC | -- | $724.28 | 76 | BL989M6 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $724.00 | 16 | BYZG9Q9 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $722.68 | 07 | BD5G1Z5 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $721.30 | 10 | 2035925 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $719.15 | 19 | BNTC8Y7 |
| -- | MCW | MISTER CAR WASH INC | -- | $712.98 | 102 | BNRRP65 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $710.20 | 20 | 2492133 |
| -- | AMSF | AMERISAFE INC | -- | $709.46 | 19 | B0PPHS6 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $706.03 | 13 | BNV0HC0 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $704.40 | 30 | BMGTLY5 |
| -- | TRNS | TRANSCAT INC | -- | $702.00 | 09 | 2901714 |
| -- | WSR | WHITESTONE REIT | -- | $701.50 | 46 | B6452T5 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $700.58 | 46 | BFFVV54 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $699.36 | 62 | BDCBXH9 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $698.04 | 63 | BLCY7G1 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $697.87 | 19 | 2325875 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $694.98 | 78 | BNM6GH5 |
| -- | MNRO | MONRO INC | -- | $694.40 | 31 | 2600088 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $693.68 | 52 | 2676692 |
| -- | EHAB | ENHABIT INC | -- | $693.60 | 51 | BQFMQ93 |
| -- | KURA | KURA ONCOLOGY INC | -- | $693.05 | 83 | BYZD465 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $691.44 | 201 | BP4W0C8 |
| -- | PHR | PHREESIA INC | -- | $690.30 | 59 | BKF9DQ8 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $689.31 | 09 | BNSP8K3 |
| -- | ADAM | ADAMAS TRUST INC | -- | $689.04 | 87 | BR4NQJ4 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $687.83 | 169 | BMFJJ97 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $685.71 | 19 | B019FW2 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $685.40 | 20 | 2942025 |
| -- | TALK | TALKSPACE INC | -- | $683.76 | 148 | BP7L970 |
| -- | SCHL | SCHOLASTIC CORP | -- | $683.76 | 21 | 2779234 |
| -- | BKV | BKV CORPORATION | -- | $683.10 | 23 | BSRK6R7 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $682.87 | 23 | BWC6PW6 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $680.45 | 155 | BZ0QMB7 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $679.52 | 16 | B84T2F7 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $676.13 | 91 | BK4PZ38 |
| -- | CVI | CVR ENERGY INC | -- | $674.24 | 32 | B23PS12 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $673.53 | 143 | BMWT6B1 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $671.16 | 17 | B51JS17 |
| -- | VTS | VITESSE ENERGY INC | -- | $670.50 | 30 | BMBX3P7 |
| -- | PRCH | PORCH GROUP INC | -- | $670.17 | 89 | BNGJQZ8 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $669.50 | 05 | 2781626 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $665.98 | 134 | BPY03W3 |
| -- | MTUS | METALLUS INC | -- | $665.76 | 38 | BNBPMX1 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $665.28 | 08 | 2772998 |
| -- | TK | TEEKAY CORP LTD | -- | $662.75 | 55 | BL54JF1 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $662.70 | 15 | 2177786 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $659.88 | 47 | BVDFZW5 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $659.18 | 23 | BZB1XF2 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $657.44 | 112 | BPSJQ05 |
| -- | CNXN | PC CONNECTION INC | -- | $656.59 | 11 | 2157175 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $656.10 | 90 | BDH2902 |
| -- | MPB | MID PENN BANCORP INC | -- | $652.20 | 20 | 2618348 |
| -- | SDGR | SCHRODINGER INC | -- | $650.76 | 58 | BKV28S8 |
| -- | MDXG | MIMEDX GROUP INC | -- | $644.93 | 121 | B1Z3TW5 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $644.60 | 20 | 2596949 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $640.68 | 19 | B0X46B1 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $640.50 | 25 | BFWGXV2 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $638.82 | 13 | B034L50 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $637.10 | 10 | 2657794 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $636.80 | 05 | 2626802 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $635.25 | 55 | B3WNNP3 |
| -- | EMBC | EMBECTA CORP | -- | $634.20 | 60 | BMXWYR1 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $633.60 | 32 | B7KN3P3 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $632.32 | 32 | BN7JWR1 |
| -- | FSBC | FIVE STAR BANCORP | -- | $631.68 | 16 | BP2C8W6 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $629.74 | 37 | BD1XH30 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $629.44 | 16 | 2648710 |
| -- | NAVI | NAVIENT CORP | -- | $629.30 | 70 | BLP5GX1 |
| -- | STKL | SUNOPTA INC | -- | $627.20 | 98 | 2836634 |
| -- | QNST | QUINSTREET INC | -- | $627.00 | 57 | B3PGPB9 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $626.60 | 10 | 2570501 |
| -- | AVO | MISSION PRODUCE INC | -- | $626.56 | 44 | BLNPMM4 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $625.50 | 25 | BRKFN59 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $625.40 | 53 | BMFPJH3 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $625.05 | 09 | 2277114 |
| -- | SIBN | SI-BONE INC | -- | $624.80 | 40 | BZ0WN34 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $621.60 | 74 | BNBV530 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $620.83 | 49 | BFMQPR2 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $620.65 | 05 | BJ5KPZ7 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $618.88 | 32 | BSQNQM2 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $617.50 | 95 | BMV1Z44 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $616.68 | 18 | BQD3J33 |
| -- | SEPN | SEPTERNA INC | -- | $616.00 | 22 | BQNKXX2 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $615.00 | 164 | B3MZ6K5 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $614.88 | 07 | BTCG280 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $610.50 | 110 | BMYD3L0 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $609.90 | 38 | B8X64T7 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $609.50 | 530 | BN4G703 |
| -- | RDW | REDWIRE CORP | -- | $609.00 | 75 | BL5FDV8 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $607.91 | 53 | BNDQ9Y2 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $606.84 | 39 | BD06CS0 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $605.85 | 15 | 2665300 |
| -- | GSM | FERROGLOBE PLC | -- | $605.16 | 123 | BYW6GV6 |
| -- | MATV | MATIV HOLDINGS INC | -- | $603.90 | 55 | 2782038 |
| -- | RUM | RUMBLE INC | -- | $602.77 | 109 | BMGCGK5 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $602.56 | 32 | 2748869 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $601.65 | 15 | BYVYKX1 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $600.90 | 30 | BMFZ3F9 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $600.52 | 02 | 2428439 |
| -- | CXM | SPRINKLR INC-A | -- | $600.30 | 115 | BNKCPP6 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $598.78 | 47 | 2918479 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $598.36 | 28 | 2499026 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $595.69 | 71 | BDDVW37 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $592.95 | 03 | 2036779 |
| -- | SERV | SERVE ROBOTICS INC | -- | $591.36 | 64 | BPBJW48 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $591.30 | 54 | B1HJLW5 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $590.94 | 201 | BMHYQY4 |
| -- | FOR | FORESTAR GROUP INC | -- | $590.40 | 20 | BF16ZX9 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $588.28 | 44 | BMFX8Y7 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $587.16 | 24 | 2679141 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $586.50 | 25 | BMN9870 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $586.32 | 14 | 2186759 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $586.00 | 10 | BMCKSV8 |
| -- | ASAN | ASANA INC - CL A | -- | $585.62 | 89 | BLFDQC4 |
| -- | CTLP | CANTALOUPE INC | -- | $585.39 | 57 | BMH10B0 |
| -- | DC | DAKOTA GOLD CORP | -- | $585.12 | 92 | BMFTC10 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $584.01 | 09 | 2966865 |
| -- | CARS | CARS.COM INC | -- | $583.55 | 55 | BYXHTC0 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $582.40 | 20 | BYNH8R8 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $580.45 | 19 | BJ38KJ2 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $577.60 | 16 | BQKXDX4 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $577.59 | 39 | BRJHSC8 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $575.85 | 15 | BMB5CZ6 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $575.46 | 69 | BF2F1Q0 |
| -- | PD | PAGERDUTY INC | -- | $575.00 | 92 | BJ7JPH4 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $573.76 | 32 | 2404978 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $573.46 | 106 | BMQ89L5 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $571.50 | 127 | BG0WPH9 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $570.52 | 17 | 2051374 |
| -- | MITK | MITEK SYSTEMS INC | -- | $569.94 | 46 | 2597072 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $569.40 | 52 | BK7FYL6 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $568.17 | 177 | 2518954 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $567.84 | 26 | B5Q3KZ2 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $566.40 | 20 | BD9MTK0 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $565.76 | 13 | 2927497 |
| -- | YEXT | YEXT INC | -- | $565.76 | 104 | BD8ZJW2 |
| -- | SBGI | SINCLAIR INC | -- | $564.80 | 40 | BRJX4J5 |
| -- | NTGR | NETGEAR INC | -- | $564.20 | 28 | 2688363 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $563.55 | 17 | 2618111 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $561.81 | 61 | BMCR7V2 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $561.72 | 12 | B603LG3 |
| -- | RGR | STURM RUGER & CO INC | -- | $561.30 | 15 | 2856289 |
| -- | VREX | VAREX IMAGING CORP | -- | $559.02 | 42 | BDQYWV1 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $556.38 | 09 | 2387002 |
| -- | FWRD | FORWARD AIR CORP | -- | $556.16 | 22 | BTJZB05 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $555.18 | 19 | BMXZF55 |
| -- | LXU | LSB INDUSTRIES INC | -- | $553.85 | 55 | 2536882 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $553.28 | 52 | BQ5J6B6 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $552.75 | 15 | 2099095 |
| -- | BBNX | BETA BIONICS INC | -- | $550.40 | 40 | BSPRWL6 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $549.84 | 24 | 2320825 |
| -- | ACNB | ACNB CORP | -- | $546.81 | 11 | 2412012 |
| -- | RES | RPC INC | -- | $546.48 | 92 | 2719456 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $543.60 | 40 | BGGJFT6 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $543.60 | 10 | 2956907 |
| -- | BTBT | BIT DIGITAL INC | -- | $541.16 | 326 | BMH6DN8 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $540.87 | 13 | BGV1W52 |
| -- | CBLL | CERIBELL INC | -- | $539.73 | 27 | BQFN254 |
| -- | SLDP | SOLID POWER INC | -- | $538.78 | 158 | BMG79C3 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $537.66 | 29 | 2211071 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $537.51 | 69 | B14TC70 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $536.88 | 08 | BYQLZ65 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $536.03 | 121 | BNM5672 |
| -- | EGY | VAALCO ENERGY INC | -- | $534.24 | 106 | 2933353 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $533.94 | 22 | 2640277 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $533.80 | 20 | BSJQPL0 |
| -- | CRMD | CORMEDIX INC | -- | $532.76 | 76 | BJ0LT31 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $531.19 | 121 | BP0TJS2 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $528.99 | 33 | 2360111 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $528.04 | 86 | B847RJ0 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $527.52 | 16 | 2307732 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $525.50 | 50 | 2890265 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $524.80 | 32 | BQB42F1 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $523.80 | 45 | BMYGG87 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $523.60 | 35 | BCGCR57 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $523.26 | 17 | BF0XVC2 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $522.36 | 12 | 2086558 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $519.87 | 39 | B1WTHL1 |
| -- | HZO | MARINEMAX INC | -- | $519.65 | 19 | 2250353 |
| -- | EBF | ENNIS INC | -- | $519.50 | 25 | 2316103 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $518.83 | 13 | BL55Q42 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $514.08 | 24 | BF2G4D1 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $513.63 | 03 | 2801137 |
| -- | BIOA | BIOAGE LABS INC | -- | $512.40 | 24 | BT9K6D8 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $511.56 | 87 | B3R0638 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $511.20 | 71 | BNYK9Y3 |
| -- | HSTM | HEALTHSTREAM INC | -- | $509.76 | 24 | 2577870 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $507.92 | 28 | BFMB9P3 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $506.54 | 38 | B8NB2R6 |
| -- | ASPI | ASP ISOTOPES INC | -- | $506.35 | 95 | BPBJFJ4 |
| -- | STGW | STAGWELL INC | -- | $506.00 | 115 | BM8BPB4 |
| -- | ANNX | ANNEXON INC | -- | $503.67 | 103 | BMVV9R5 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $502.25 | 35 | BDFCGV4 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $500.94 | 18 | BMHG0X7 |
| -- | CABO | CABLE ONE INC | -- | $499.55 | 05 | BZ07DS4 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $498.71 | 01 | 2251583 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $496.66 | 19 | BQB42H3 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $495.90 | 57 | BLFBZ32 |
| -- | YORW | YORK WATER CO | -- | $495.75 | 15 | 2425292 |
| -- | EU | ENCORE ENERGY CORP | -- | $493.29 | 189 | BN48970 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $493.20 | 45 | 2414018 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $492.00 | 40 | BKZH191 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $490.82 | 11 | BVBCV08 |
| -- | PKE | PARK AEROSPACE CORP | -- | $489.25 | 19 | BK9TGC1 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $488.72 | 82 | B96FTB5 |
| -- | ASIX | ADVANSIX INC | -- | $487.08 | 27 | BYMMZL7 |
| -- | OPK | OPKO HEALTH INC | -- | $485.30 | 422 | 2115902 |
| -- | CARE | CARTER BANKSHARES INC | -- | $485.07 | 23 | BMWKK45 |
| -- | CRML | CRITICAL METALS CORP | -- | $484.57 | 47 | BSNX0D4 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $484.33 | 37 | B019BK2 |
| -- | FLGT | FULGENT GENETICS INC | -- | $483.21 | 21 | BYQBFQ5 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $482.82 | 13 | BPQYJV4 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $482.40 | 60 | BLB56T1 |
| -- | RDVT | RED VIOLET INC | -- | $481.08 | 12 | BFXSFB1 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $480.20 | 20 | BVLDP87 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $479.16 | 44 | BJDX8Z9 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $476.40 | 20 | BWT3JH3 |
| -- | ALX | ALEXANDER'S INC | -- | $475.30 | 02 | 2014021 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $475.28 | 26 | BGL0JK3 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $474.81 | 21 | BSHT908 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $474.54 | 66 | BN458W9 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $473.48 | 38 | BSB8D21 |
| -- | KFRC | KFORCE INC | -- | $473.40 | 18 | 2746982 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $472.80 | 08 | 2508030 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $472.08 | 21 | B6VRG58 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $471.60 | 24 | BKBS530 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $471.30 | 30 | BM7V485 |
| -- | ARKO | ARKO CORP | -- | $470.34 | 78 | BMH73N1 |
| -- | BSRR | SIERRA BANCORP | -- | $469.17 | 13 | 2586315 |
| -- | MLAB | MESA LABORATORIES INC | -- | $469.15 | 05 | 2553814 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $468.72 | 62 | BL66YS4 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $466.70 | 13 | BW0WPK4 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $466.17 | 41 | BJLKVS6 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $464.55 | 57 | B12W3P6 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $463.80 | 15 | BNBY595 |
| -- | TTAM | TITAN AMERICA SA | -- | $463.25 | 25 | BNM4XQ7 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $463.25 | 109 | B3M7R64 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $461.97 | 59 | BY3H7G0 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $461.67 | 11 | 2801193 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $460.87 | 17 | 2627816 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $460.20 | 15 | 2456957 |
| -- | UDMY | UDEMY INC | -- | $459.62 | 98 | BPBLNG3 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $459.60 | 30 | BG88WS9 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $457.24 | 28 | BXC87C3 |
| -- | BFS | SAUL CENTERS INC | -- | $454.74 | 13 | 2777777 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $453.90 | 178 | B1Y1PC2 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $453.49 | 101 | BMFPHK2 |
| -- | HY | HYSTER-YALE INC | -- | $451.92 | 12 | B7LG306 |
| -- | APPS | DIGITAL TURBINE INC | -- | $450.66 | 111 | BVFNZL6 |
| -- | CEVA | CEVA INC | -- | $450.24 | 24 | 2986937 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $450.09 | 27 | BT18HJ3 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $449.82 | 14 | BNYKJK9 |
| -- | CERS | CERUS CORP | -- | $449.82 | 189 | 2222471 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $448.80 | 16 | 2200853 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $448.40 | 40 | B00CR04 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $447.14 | 283 | B4N8MH9 |
| -- | AIP | ARTERIS INC | -- | $446.71 | 31 | BMG97J2 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $446.22 | 18 | BNRR231 |
| -- | ARHS | ARHAUS INC | -- | $445.73 | 53 | BNV08M7 |
| -- | CVGW | CALAVO GROWERS INC | -- | $444.55 | 17 | 2859200 |
| -- | HTFL | HEARTFLOW INC | -- | $443.10 | 20 | BV6KV30 |
| -- | AIOT | POWERFLEET INC | -- | $442.88 | 128 | BKLX9J9 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $441.56 | 19 | 2659615 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $441.36 | 08 | B0M02F6 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $440.72 | 28 | BG216W6 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $439.56 | 22 | BPK4SR9 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $439.56 | 132 | 2600248 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $438.85 | 05 | BJRFD78 |
| -- | GEF/B | GREIF INC-CL B | -- | $437.30 | 05 | 2394080 |
| -- | ATEX | ANTERIX INC | -- | $435.72 | 12 | BJVNMJ3 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $435.16 | 04 | 2690476 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $433.95 | 15 | 2713395 |
| -- | WNC | WABASH NATIONAL CORP | -- | $433.60 | 40 | 2932048 |
| -- | MAGN | MAGNERA CORP | -- | $432.96 | 33 | BT9NC28 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $432.50 | 05 | BMV2FD6 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $431.25 | 125 | BJVR9Y9 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $431.20 | 02 | 2279886 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $430.44 | 204 | BN7DTZ0 |
| -- | GEVO | GEVO INC | -- | $428.97 | 237 | BGDLVV9 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $428.00 | 50 | 2616870 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $426.84 | 06 | BKDV6G7 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $426.65 | 23 | BLBCWZ0 |
| -- | BGS | B&G FOODS INC | -- | $425.60 | 80 | B034L49 |
| -- | TITN | TITAN MACHINERY INC | -- | $424.82 | 22 | B29H3T5 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $424.79 | 107 | BYVQJ96 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $424.56 | 87 | BFMKYK0 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $423.08 | 28 | B8SW166 |
| -- | CAL | CALERES INC | -- | $422.96 | 34 | BWX4MD9 |
| -- | PSNL | PERSONALIS INC | -- | $422.79 | 51 | BJQ0608 |
| -- | GTN | GRAY MEDIA INC | -- | $422.10 | 90 | 2390817 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $418.88 | 68 | BLCHF11 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $418.14 | 18 | 2420662 |
| -- | HELE | HELEN OF TROY LTD | -- | $417.36 | 24 | 2419530 |
| -- | PRAA | PRA GROUP INC | -- | $416.80 | 40 | BSHZ3P9 |
| -- | UNTY | UNITY BANCORP INC | -- | $416.80 | 08 | 2083968 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $416.24 | 44 | BMTW8S4 |
| -- | HBCP | HOME BANCORP INC | -- | $415.10 | 07 | B39XGV3 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $414.15 | 15 | BNW2543 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $414.12 | 116 | BQC80B4 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $412.75 | 65 | BQ6C357 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $411.34 | 157 | BNV0DF5 |
| -- | ALT | ALTIMMUNE INC | -- | $411.32 | 91 | BFY7DC4 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $409.59 | 27 | BF5GRT5 |
| -- | PRTA | PROTHENA CORP PLC | -- | $408.15 | 45 | B91XRN2 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $407.34 | 93 | 2614153 |
| -- | BVS | BIOVENTUS INC - A | -- | $407.02 | 47 | BD6P6L2 |
| -- | CYRX | CRYOPORT INC | -- | $407.00 | 50 | BY2ZKK0 |
| -- | NUTX | NUTEX HEALTH INC | -- | $407.00 | 04 | BSMNX92 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $406.68 | 12 | B02VKG6 |
| -- | RPD | RAPID7 INC | -- | $403.92 | 66 | BZ22CY6 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $403.56 | 342 | BMW4TN9 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $402.04 | 19 | 2805474 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $401.36 | 29 | BMW64P2 |
| -- | MOV | MOVADO GROUP INC | -- | $400.80 | 16 | 2643168 |
| -- | TIPT | TIPTREE INC | -- | $400.08 | 24 | BC30V41 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $399.16 | 17 | BNK9G76 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $398.52 | 27 | BKT1TK6 |
| -- | OSPN | ONESPAN INC | -- | $397.75 | 37 | BFNSSD4 |
| -- | RZLV | REZOLVE AI PLC | -- | $397.44 | 184 | BQH8G33 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $396.88 | 41 | BKLXFX5 |
| -- | LAND | GLADSTONE LAND CORP | -- | $395.85 | 35 | B83TNY4 |
| -- | KOPN | KOPIN CORP | -- | $395.60 | 184 | 2492412 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $393.96 | 268 | BDRY7P9 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $393.72 | 68 | BNV0RN1 |
| -- | MH | MCGRAW HILL INC | -- | $393.30 | 30 | BTMJ5B3 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $393.12 | 39 | BQLSDL6 |
| -- | WTBA | WEST BANCORPORATION | -- | $392.00 | 16 | 2408840 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $391.13 | 21 | BFMZC67 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $390.88 | 28 | BD3FZ18 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $388.25 | 25 | B7ZR219 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $388.08 | 88 | BK6H4Z7 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $388.05 | 65 | BMMVY68 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $387.45 | 15 | 2647375 |
| -- | GRND | GRINDR INC | -- | $382.84 | 34 | BP4XXM2 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $381.60 | 03 | 2981181 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $381.33 | 57 | BF0YMC2 |
| -- | RGNX | REGENXBIO INC | -- | $381.12 | 48 | BZ0G875 |
| -- | CLFD | CLEARFIELD INC | -- | $379.44 | 12 | 2002059 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $378.81 | 27 | B1XRCZ3 |
| -- | NPCE | NEUROPACE INC | -- | $378.56 | 26 | BNBW7R1 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $378.00 | 10 | 2986153 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $377.72 | 28 | B9L5200 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $377.61 | 01 | BDT5ZH8 |
| -- | TRC | TEJON RANCH CO | -- | $376.42 | 22 | 2880448 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $375.48 | 14 | BQMJ1G9 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $374.64 | 223 | BMFPWT6 |
| -- | RBB | RBB BANCORP | -- | $373.15 | 17 | B8BBRW8 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $372.12 | 42 | BQ2JNX0 |
| -- | ABSI | ABSCI CORP | -- | $371.00 | 140 | BN94K69 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $369.15 | 115 | BF3FPW3 |
| -- | KODK | EASTMAN KODAK CO | -- | $368.97 | 49 | BDZDSJ9 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $366.66 | 21 | BSNQ293 |
| -- | TREE | LENDINGTREE INC | -- | $365.64 | 11 | BV8TD84 |
| -- | EVGO | EVGO INC | -- | $364.32 | 132 | BP2Q7L0 |
| -- | MCS | MARCUS CORPORATION | -- | $363.63 | 23 | 2564827 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $363.42 | 18 | BD02SG8 |
| -- | PLBC | PLUMAS BANCORP | -- | $361.55 | 07 | 2025056 |
| -- | ACCO | ACCO BRANDS CORP | -- | $360.90 | 90 | B0G7SZ5 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $360.64 | 16 | BDTYR13 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $360.25 | 22 | B1VQ1H7 |
| -- | IPI | INTREPID POTASH INC | -- | $358.71 | 11 | BMDNMT2 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $358.05 | 21 | BF8G134 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $357.76 | 86 | BYTYP72 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $356.64 | 12 | BGQT8S6 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $355.41 | 09 | 2929211 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $354.90 | 70 | 2855930 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $354.76 | 14 | B6ZJTH3 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $354.51 | 09 | 2183868 |
| -- | HVT | HAVERTY FURNITURE | -- | $354.20 | 14 | 2414245 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $352.60 | 41 | BRK3GP4 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $352.20 | 60 | BQHN6C7 |
| -- | ZUMZ | ZUMIEZ INC | -- | $351.96 | 14 | B081QB7 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $351.36 | 48 | B5LYMC1 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $350.46 | 54 | BKTNTS0 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $349.20 | 04 | 2848714 |
| -- | NAVN | NAVAN INC-CL A | -- | $348.27 | 38 | BT04MG4 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $347.62 | 13 | 2120865 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $347.13 | 87 | BDFKQ07 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $346.84 | 46 | BFYQFJ2 |
| -- | FVR | FRONTVIEW REIT INC | -- | $345.87 | 21 | BRC3PL1 |
| -- | GOGO | GOGO INC | -- | $345.60 | 80 | BB2C2R1 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $344.76 | 78 | BF5L3R0 |
| -- | SITC | SITE CENTERS CORP | -- | $343.72 | 52 | BSWVTJ8 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $342.72 | 112 | BMCWKZ2 |
| -- | CBAN | COLONY BANKCORP | -- | $342.21 | 17 | 2492917 |
| -- | SABR | SABRE CORP | -- | $342.04 | 380 | BLLHH27 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $341.60 | 61 | BS096W6 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $340.77 | 307 | B3D32T9 |
| -- | PRME | PRIME MEDICINE INC | -- | $340.68 | 102 | BPBJFM7 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $340.00 | 136 | BM9W3L2 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $338.80 | 56 | BTTQTR1 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $338.67 | 159 | BKRT1C8 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $337.48 | 26 | 2249254 |
| -- | VOXR | VOX ROYALTY CORP | -- | $337.33 | 61 | BMZ6F89 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $336.96 | 27 | BKDNG30 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $335.07 | 73 | BLN9Z50 |
| -- | NVEC | NVE CORP | -- | $334.25 | 05 | 2072126 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $334.10 | 13 | B82C9Z7 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $332.40 | 120 | BYLY8H1 |
| -- | NABL | N-ABLE INC | -- | $330.78 | 74 | BMBR683 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $329.28 | 07 | BCRXSS9 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $328.64 | 158 | BFZNYB7 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $327.88 | 07 | BRF2GC3 |
| -- | HLLY | HOLLEY INC | -- | $327.60 | 78 | BNT8W10 |
| -- | SB | SAFE BULKERS INC | -- | $327.54 | 53 | B39GTS0 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $327.41 | 29 | BP81RK8 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $327.36 | 12 | BJBZRJ4 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $324.50 | 55 | BFFK7S6 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $323.20 | 20 | BMF8HX4 |
| -- | BLND | BLEND LABS INC-A | -- | $321.18 | 202 | BP8K987 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $320.67 | 07 | 2352884 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $318.61 | 443 | BNG7BZ7 |
| -- | RXST | RXSIGHT INC | -- | $318.60 | 36 | BMJ0GR3 |
| -- | CTGO | CONTANGO ORE INC | -- | $318.01 | 11 | B3ZY290 |
| -- | OEC | ORION SA | -- | $316.35 | 57 | BP8FKJ0 |
| -- | GRPN | GROUPON INC | -- | $316.16 | 26 | BMTD360 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $314.60 | 260 | BKKMP44 |
| -- | VSTM | VERASTEM INC | -- | $313.50 | 55 | BRK1S18 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $312.84 | 44 | B7F2TY6 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $311.10 | 17 | BTMJLW6 |
| -- | CRNC | CERENCE INC | -- | $310.80 | 42 | BJNPYY6 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $309.32 | 22 | B725NJ1 |
| -- | JACK | JACK IN THE BOX INC | -- | $307.26 | 18 | 2344922 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $306.82 | 29 | BP857F5 |
| -- | SWIM | LATHAM GROUP INC | -- | $305.90 | 46 | BNC0LQ1 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $305.66 | 62 | BMDW0R3 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $305.50 | 94 | BYV2W40 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $304.92 | 13 | BL97CD5 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $304.48 | 11 | 2353047 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $303.36 | 08 | 2147734 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $302.40 | 70 | BL9ZHM3 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $301.94 | 31 | BK228T8 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $301.74 | 03 | 2622747 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $301.50 | 10 | 2348225 |
| -- | MTRX | MATRIX SERVICE CO | -- | $301.28 | 28 | 2572068 |
| -- | ONTF | ON24 INC | -- | $300.58 | 38 | BMBKL65 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $299.97 | 11 | B00BYZ5 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $299.95 | 05 | 2651592 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $299.90 | 10 | 2508126 |
| -- | OOMA | OOMA INC | -- | $299.26 | 26 | BY7R2L6 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $298.86 | 06 | 2476847 |
| -- | BCML | BAYCOM CORP | -- | $297.00 | 10 | BYSTY59 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $296.55 | 10 | 2549233 |
| -- | ANGI | ANGI INC | -- | $295.63 | 37 | BT9P0M0 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $293.70 | 22 | BMTRDW8 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $293.42 | 34 | 2583297 |
| -- | CDZI | CADIZ INC | -- | $292.32 | 56 | 2238661 |
| -- | IBTA | IBOTTA INC-CL A | -- | $291.48 | 14 | BNZD2W0 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $290.85 | 35 | BGT0PL8 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $290.28 | 12 | BZ9NWS6 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $290.22 | 21 | BNZB473 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $290.15 | 35 | BFFK5Z9 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $289.85 | 31 | 2487117 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $289.68 | 17 | 2752730 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $289.30 | 10 | BNM9H26 |
| -- | EVEX | EVE HOLDING INC | -- | $289.10 | 98 | BNDBK99 |
| -- | EGHT | 8X8 INC | -- | $289.07 | 137 | 2037170 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $288.00 | 09 | B719DK5 |
| -- | FRPH | FRP HOLDINGS INC | -- | $286.68 | 12 | BTCB1W2 |
| -- | FSBW | FS BANCORP INC | -- | $285.53 | 07 | B4Z5FD5 |
| -- | ONIT | ONITY GROUP INC | -- | $284.69 | 07 | BMDNMR0 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $284.27 | 31 | BRGCNJ8 |
| -- | NEWT | NEWTEKONE INC | -- | $283.82 | 23 | BRWZXQ8 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $283.70 | 10 | BDC84D3 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $283.66 | 13 | BJLD0Y4 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $282.90 | 69 | 2920805 |
| -- | MBI | MBIA INC | -- | $282.47 | 47 | 2547044 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $282.15 | 55 | BPJKCW1 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $281.82 | 42 | 2107437 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $281.70 | 09 | BND76B1 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $281.60 | 16 | BJ7BVV6 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $280.80 | 39 | 2730532 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $279.44 | 56 | BLD36T3 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $279.00 | 05 | BQ0N709 |
| -- | PKBK | PARKE BANCORP INC | -- | $277.90 | 10 | 2095145 |
| -- | IBEX | IBEX LTD | -- | $277.70 | 10 | BLF81K2 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $277.10 | 17 | BYWL5L4 |
| -- | SATL | SATELLOGIC INC-A | -- | $276.06 | 86 | BT8QHD4 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $274.40 | 70 | BF2KYH7 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $274.24 | 32 | 2809056 |
| -- | UPB | UPSTREAM BIO INC | -- | $272.68 | 34 | BRCFFK6 |
| -- | NMAX | NEWSMAX INC | -- | $272.44 | 49 | BT9TQK2 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $271.95 | 35 | BLR8XV5 |
| -- | BYND | BEYOND MEAT INC | -- | $271.56 | 393 | BJ1FDK7 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $270.54 | 54 | BD0SJ96 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $267.84 | 54 | B77PWP5 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $267.48 | 36 | BMVWYW8 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $267.25 | 25 | B292PW7 |
| -- | WTI | W&T OFFSHORE INC | -- | $266.22 | 102 | B01Z7M4 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $266.03 | 37 | B065G33 |
| -- | RZLT | REZOLUTE INC | -- | $265.60 | 83 | BMY7XX4 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $265.32 | 22 | BZB2L51 |
| -- | GCO | GENESCO INC | -- | $263.80 | 10 | 2367101 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $262.90 | 22 | BGNQ6J7 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $262.80 | 05 | B9B9F36 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $262.56 | 16 | BZ1N455 |
| -- | DDD | 3D SYSTEMS CORP | -- | $262.40 | 128 | 2889768 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $261.82 | 13 | BKMQX40 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $260.80 | 10 | 2671363 |
| -- | CIA | CITIZENS INC | -- | $259.90 | 46 | 2199478 |
| -- | CRSR | CORSAIR GAMING INC | -- | $259.20 | 48 | BMGWSJ8 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $258.93 | 09 | BNGY4R1 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $258.75 | 25 | BMFK3H6 |
| -- | RC | READY CAPITAL CORP | -- | $256.88 | 152 | BDFS3G6 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $255.68 | 16 | BS893G1 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $255.45 | 13 | BF04JD2 |
| -- | QTRX | QUANTERIX CORP | -- | $255.15 | 45 | BD1KGN4 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $253.64 | 34 | BJ9J282 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $253.20 | 10 | BYP7GF0 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $253.08 | 19 | BZCNLM0 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $253.08 | 38 | BV96YL4 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $252.96 | 03 | BM8NGX9 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $252.48 | 48 | BKBQD30 |
| -- | ASLE | AERSALE CORP | -- | $251.46 | 33 | BN2RY85 |
| -- | BLZE | BACKBLAZE INC-A | -- | $249.09 | 57 | BMDW0L7 |
| -- | FVCB | FVCBANKCORP INC | -- | $248.80 | 16 | BY7RH33 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $248.64 | 32 | B4MG4Z6 |
| -- | XPER | XPERI INC | -- | $248.16 | 47 | BQV3RS6 |
| -- | ALCO | ALICO INC | -- | $248.04 | 06 | 2016425 |
| -- | MVIS | MICROVISION INC | -- | $247.73 | 309 | B7N96Q0 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $247.65 | 127 | BLF8447 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $246.60 | 45 | BP81R42 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $246.06 | 18 | BNNTGD9 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $245.70 | 39 | BNHP503 |
| -- | ATLO | AMES NATIONAL CORP | -- | $245.52 | 09 | B00MZ00 |
| -- | PCB | PCB BANCORP | -- | $243.21 | 11 | BKLTT20 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $243.15 | 15 | BR56603 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $240.72 | 68 | BN65SM7 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $240.30 | 30 | BD9Q3P5 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $240.02 | 11 | 2267698 |
| -- | OPFI | OPPFI INC | -- | $239.49 | 27 | BP6GZG7 |
| -- | LCNB | LCNB CORPORATION | -- | $239.40 | 14 | 2283917 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $238.08 | 08 | 2863074 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $237.58 | 07 | 2381543 |
| -- | LMNR | LIMONEIRA CO | -- | $237.32 | 17 | 2101763 |
| -- | TG | TREDEGAR CORP | -- | $237.06 | 27 | 2903345 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $236.88 | 42 | B7ZKH46 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $236.16 | 18 | BF5S9H3 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $235.20 | 28 | BRC45W5 |
| -- | FBLA | FB BANCORP INC | -- | $234.72 | 18 | BRJK087 |
| -- | DNUT | KRISPY KREME INC | -- | $234.63 | 79 | BL97B49 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $233.10 | 45 | BMZ4B74 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $233.09 | 11 | BPBPCG8 |
| -- | ARDT | ARDENT HEALTH INC | -- | $233.04 | 24 | BSF1W07 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $232.36 | 74 | BJ9RYW4 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $231.21 | 07 | B019FQ6 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $230.55 | 29 | BN46844 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $230.48 | 43 | BN2T5Q6 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $230.40 | 144 | BNKJ933 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $230.24 | 16 | B3K9Z35 |
| -- | EOLS | EVOLUS INC | -- | $229.49 | 53 | BDRJH21 |
| -- | RCKY | ROCKY BRANDS INC | -- | $229.39 | 07 | 2746915 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $229.32 | 28 | BP0TJN7 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $228.24 | 12 | BPCK3Z8 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $226.40 | 05 | 2610913 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $225.40 | 04 | 2190921 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $225.39 | 06 | 2532556 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $225.15 | 19 | BMZQY71 |
| -- | CNDT | CONDUENT INC | -- | $224.99 | 149 | BYWLRV8 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $224.96 | 19 | BNKSW31 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $224.25 | 65 | 2862532 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $223.92 | 12 | BKFVZS0 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $223.84 | 04 | 2616977 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $223.72 | 68 | BPSK9J8 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $223.65 | 45 | BP0TQC5 |
| -- | KRT | KARAT PACKAGING INC | -- | $222.21 | 09 | BKDZ6W5 |
| -- | USAU | US GOLD CORP | -- | $222.12 | 12 | BL68L90 |
| -- | PCYO | PURE CYCLE CORP | -- | $221.97 | 21 | B00YZY0 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $219.78 | 03 | 2494515 |
| -- | CTRN | CITI TRENDS INC | -- | $218.20 | 05 | B06FLD8 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $217.80 | 180 | BH3Z4P3 |
| -- | ITIC | INVESTORS TITLE CO | -- | $216.45 | 01 | 2469892 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $216.09 | 49 | BMXDS27 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $215.82 | 33 | BJMYWL7 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $215.76 | 24 | BQQLLW7 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $215.60 | 35 | BTLT1F0 |
| -- | HNST | HONEST CO INC/THE | -- | $214.08 | 96 | BMF1LH5 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $213.60 | 08 | B018Y33 |
| -- | TLS | TELOS CORPORATION | -- | $213.40 | 55 | BLDDYL1 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $212.96 | 121 | BJJD5G3 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $212.80 | 95 | BNTW041 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $211.41 | 29 | 2517058 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $211.20 | 30 | B3YM983 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $211.14 | 69 | BK5TLP3 |
| -- | FLXS | FLEXSTEEL INDS | -- | $210.80 | 04 | 2342926 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $210.76 | 44 | 2548597 |
| -- | FUNC | FIRST UNITED CORP | -- | $210.72 | 06 | 2420736 |
| -- | PDYN | PALLADYNE AI CORP | -- | $208.01 | 31 | BMY60J6 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $208.00 | 26 | BDCWQ73 |
| -- | BMBL | BUMBLE INC-A | -- | $207.75 | 75 | BMZ2WT7 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $207.24 | 06 | BN7RQC8 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $206.64 | 42 | BKTC5L2 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $206.16 | 06 | 2604217 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $205.10 | 35 | BP4YTP0 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $205.00 | 04 | B019C32 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $204.85 | 17 | BT6CBY3 |
| -- | ALTI | ALTI GLOBAL INC | -- | $204.16 | 44 | BN0WQK8 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $203.70 | 42 | BF329J9 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $203.35 | 07 | 2761424 |
| -- | ALMU | AELUMA INC | -- | $203.19 | 13 | BPBPG77 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $202.68 | 09 | BN2R7Z3 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $202.13 | 17 | BQV0J03 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $201.72 | 82 | BNRQM83 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $200.82 | 03 | 2925899 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $200.75 | 73 | 2318790 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $200.20 | 77 | 2665128 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $200.00 | 08 | BDD1B52 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $199.80 | 15 | BS44H79 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $199.42 | 26 | BKC9SX3 |
| -- | PSFE | PAYSAFE LTD | -- | $198.66 | 33 | BPCPXY2 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $197.80 | 23 | BMWDGS0 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $197.76 | 96 | BD2BLX1 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $197.73 | 03 | BMQ67R1 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $195.84 | 18 | BR3YVK4 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $195.55 | 05 | BHBFXS1 |
| -- | TBRG | TRUBRIDGE INC | -- | $195.50 | 10 | 2872122 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $195.50 | 34 | BMF7DT9 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $194.31 | 17 | 2122560 |
| -- | LNKB | LINKBANCORP INC | -- | $193.82 | 22 | BKY65J7 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $192.72 | 22 | BPNXSS4 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $191.88 | 09 | BG5HXX1 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $191.68 | 08 | BN6LX97 |
| -- | MG | MISTRAS GROUP INC | -- | $191.49 | 13 | B4WCCG1 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $191.35 | 89 | BD8GP05 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $189.44 | 64 | 2615112 |
| -- | KINS | KINGSTONE COS INC | -- | $188.88 | 12 | B02NVQ9 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $188.02 | 158 | BJ0XLZ3 |
| -- | TBCH | TURTLE BEACH CORP | -- | $188.00 | 16 | BF5HDT0 |
| -- | CMRC | COMMERCE.COM INC | -- | $187.68 | 69 | BMDCDP2 |
| -- | VUZI | VUZIX CORP | -- | $187.68 | 69 | B9GT0J2 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $187.32 | 21 | BNKLRT1 |
| -- | WYFI | WHITEFIBER INC | -- | $187.11 | 11 | BQTYCT7 |
| -- | WEYS | WEYCO GROUP INC | -- | $186.60 | 06 | 2947774 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $186.50 | 05 | 2600301 |
| -- | CTEV | CLARITEV CORP | -- | $185.84 | 08 | BRQPHW8 |
| -- | ATOM | ATOMERA INC | -- | $185.54 | 31 | BD0NG78 |
| -- | NGNE | NEUROGENE INC | -- | $184.90 | 10 | BS2F741 |
| -- | OABI | OMNIAB INC | -- | $184.68 | 108 | BN13S71 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $184.45 | 07 | BTLP0D9 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $181.83 | 58 | BNRQKQ7 |
| -- | MASS | 908 DEVICES INC | -- | $181.72 | 28 | BM8GQP0 |
| -- | MDWD | MEDIWOUND LTD | -- | $181.50 | 10 | BKJ9B48 |
| -- | WEST | WESTROCK COFFEE CO | -- | $181.30 | 37 | BN4Q5D2 |
| -- | HUMA | HUMACYTE INC | -- | $181.26 | 159 | BMYTJP4 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $181.25 | 25 | BQSB4S2 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $179.92 | 26 | 2932037 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $178.70 | 10 | B1GH465 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $178.50 | 70 | BL6CB69 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $178.33 | 17 | 2232094 |
| -- | MRBK | MERIDIAN CORP | -- | $177.21 | 09 | BF5R077 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $176.58 | 109 | BRK0149 |
| -- | LOVE | LOVESAC CO/THE | -- | $176.54 | 14 | BG88WJ0 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $176.16 | 08 | B57M9P1 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $176.16 | 08 | BQ0QT80 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $175.88 | 04 | 2549136 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $175.77 | 93 | BZ8FPH3 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $175.74 | 87 | BYM4WL2 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $174.80 | 92 | BZ6CCH5 |
| -- | BOOM | DMC GLOBAL INC | -- | $174.20 | 20 | BYN8NH6 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $173.58 | 11 | BVZNXR8 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $172.71 | 57 | BD8ZZ24 |
| -- | IMMR | IMMERSION CORPORATION | -- | $172.26 | 29 | 2517854 |
| -- | ALEC | ALECTOR INC | -- | $172.20 | 82 | BJ4LDC4 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $171.84 | 48 | BY7RB53 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $171.30 | 30 | BKVK9N4 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $170.94 | 22 | BDR7T18 |
| -- | ELMD | ELECTROMED INC | -- | $170.87 | 07 | B3WLLH5 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $170.52 | 42 | BQMRYT7 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $170.28 | 12 | BQKX9X6 |
| -- | RMNI | RIMINI STREET INC | -- | $170.00 | 50 | BDD0HG2 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $169.55 | 05 | BQD00T7 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $169.45 | 05 | B032TT4 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $169.12 | 112 | BCZS820 |
| -- | RGCO | RGC RESOURCES INC | -- | $168.40 | 08 | 2434016 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $167.79 | 17 | 2580447 |
| -- | BSVN | BANK7 CORP | -- | $167.20 | 04 | BFMN421 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $167.01 | 19 | BF4HN46 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $166.87 | 11 | 2575045 |
| -- | VTEX | VTEX -CLASS A | -- | $166.46 | 58 | BNLYJD7 |
| -- | TSSI | TSS INC | -- | $166.32 | 22 | BBK3WF4 |
| -- | INSG | INSEEGO CORP | -- | $165.88 | 13 | BN70ZG4 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $165.28 | 08 | BRXXTF2 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $164.52 | 36 | BYMG199 |
| -- | FINW | FINWISE BANCORP | -- | $164.50 | 10 | BKP4Q64 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $163.54 | 13 | BTXQTX3 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $163.50 | 75 | BNZHLY7 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $162.72 | 12 | B1FL1D4 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $162.42 | 06 | BTCK798 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $162.27 | 09 | BPK4SX5 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $160.80 | 15 | BS2K7D5 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $160.72 | 07 | BRQQ033 |
| -- | OPBK | OP BANCORP | -- | $160.68 | 12 | BD06KV9 |
| -- | BRT | BRT APARTMENTS CORP | -- | $160.49 | 11 | 2068512 |
| -- | III | INFORMATION SERVICES GROUP | -- | $160.20 | 36 | B1R0CV4 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $160.00 | 08 | BV4K5N0 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $159.12 | 08 | B0406N0 |
| -- | EGAN | EGAIN CORP | -- | $158.27 | 17 | 2260523 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $157.08 | 21 | BP0B9H7 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $156.42 | 66 | BLB2P06 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $155.64 | 12 | 2736109 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $155.12 | 07 | BD0R8C9 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $154.80 | 10 | BNKDSV6 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $154.77 | 11 | BK8QFH1 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $154.69 | 31 | BRBDTR6 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $154.63 | 07 | 2647751 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $154.32 | 08 | 2761123 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $154.10 | 23 | BH3N8W2 |
| -- | LE | LANDS' END INC | -- | $154.08 | 09 | BKWQKM7 |
| -- | CFBK | CF BANKSHARES INC | -- | $152.65 | 05 | BN2XDN1 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $152.64 | 04 | 2620503 |
| -- | BKKT | BAKKT INC | -- | $152.25 | 15 | BMDLW29 |
| -- | FC | FRANKLIN COVEY CO | -- | $151.03 | 11 | 2352839 |
| -- | EVCM | EVERCOMMERCE INC | -- | $150.90 | 15 | BLD30Q8 |
| -- | BVFL | BV FINANCIAL INC | -- | $150.64 | 08 | BRF3ST7 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $150.64 | 28 | BZ9NRB4 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $150.36 | 06 | BD6D8Y3 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $150.35 | 05 | BV2D081 |
| -- | FCAP | FIRST CAPITAL INC | -- | $150.03 | 03 | 2647160 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $150.00 | 12 | B8W3QK4 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $148.19 | 29 | BPCJW03 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $148.19 | 73 | BD079V5 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $148.12 | 14 | 2861993 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $148.07 | 17 | 2775317 |
| -- | QSI | QUANTUM-SI INC | -- | $146.82 | 161 | BNR5QT9 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $146.58 | 14 | 2714569 |
| -- | OFLX | OMEGA FLEX INC | -- | $146.08 | 04 | B0FPH75 |
| -- | LPRO | OPEN LENDING CORP | -- | $145.60 | 104 | BMTD3M6 |
| -- | UIS | UNISYS CORP | -- | $144.84 | 68 | 2931595 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $144.64 | 64 | BMGH6N3 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $142.87 | 07 | 2813961 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $141.96 | 13 | 2035754 |
| -- | THRY | THRYV HOLDINGS INC | -- | $141.93 | 38 | BMCMWY5 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $141.52 | 08 | BTRVNC1 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $141.40 | 35 | 2169589 |
| -- | ESCA | ESCALADE INC | -- | $141.10 | 10 | 2321561 |
| -- | FNWD | FINWARD BANCORP | -- | $140.80 | 04 | BN0TRH3 |
| -- | BALY | BALLY'S CORP | -- | $140.60 | 10 | BSPS220 |
| -- | ECBK | ECB BANCORP INC | -- | $140.56 | 08 | BNHP622 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $140.50 | 50 | BMXNGZ6 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $140.10 | 05 | BSNRFP3 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $137.80 | 20 | BLLCYB0 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $137.70 | 17 | BNNRMX5 |
| -- | AGL | AGILON HEALTH INC | -- | $137.48 | 317 | BLR4TK4 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $137.40 | 12 | BJCYG26 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $137.28 | 32 | 2367781 |
| -- | JYNT | JOINT CORP/THE | -- | $136.95 | 15 | BRK0127 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $136.80 | 08 | 2867805 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $136.57 | 07 | BF22688 |
| -- | INGN | INOGEN INC | -- | $136.32 | 24 | BJSVLL5 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $136.20 | 06 | BLF0C50 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $136.16 | 16 | BPG9KV6 |
| -- | LARK | LANDMARK BANCORP INC | -- | $134.70 | 05 | 2620042 |
| -- | JILL | J. JILL INC | -- | $134.64 | 08 | BN941G6 |
| -- | STXS | STEREOTAXIS INC | -- | $132.68 | 62 | B8J3C43 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $132.45 | 15 | BMDJ0D0 |
| -- | ACU | ACME UNITED CORP | -- | $131.82 | 03 | 2006329 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $131.66 | 58 | BM90L23 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $131.56 | 92 | BMCCHR3 |
| -- | SRBK | SR BANCORP INC | -- | $131.20 | 08 | BRF1R61 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $131.04 | 42 | BMHD630 |
| -- | TTGT | TECHTARGET INC | -- | $130.80 | 30 | BPG4DP6 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $130.26 | 26 | 2025711 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $130.02 | 22 | 2166397 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $129.76 | 08 | 2958293 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $129.01 | 07 | 2352420 |
| -- | BCBP | BCB BANCORP INC | -- | $128.96 | 16 | 2848253 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $128.25 | 15 | BP5GWR8 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $128.14 | 86 | BN4RCJ0 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $127.20 | 06 | B8DV0M7 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $126.70 | 07 | BHCQVP6 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $125.24 | 31 | BPNZT10 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $124.83 | 19 | BF23JJ3 |
| -- | SLQT | SELECTQUOTE INC | -- | $124.14 | 144 | BMFYH21 |
| -- | DOMO | DOMO INC - CLASS B | -- | $119.34 | 34 | BFZNZC5 |
| -- | FF | FUTUREFUEL CORP | -- | $119.08 | 26 | B3BBRD4 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $119.04 | 32 | BM8J3J2 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $118.91 | 23 | BN0VNB5 |
| -- | OPRX | OPTIMIZERX CORP | -- | $117.92 | 16 | BF5MM09 |
| -- | LZM | LIFEZONE METALS LTD | -- | $117.32 | 28 | BLCY1J2 |
| -- | HCAT | HEALTH CATALYST INC | -- | $117.30 | 69 | BKLCX50 |
| -- | LNSR | LENSAR INC | -- | $116.90 | 10 | BM8F4N1 |
| -- | MED | MEDIFAST INC | -- | $116.60 | 11 | 2934033 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $116.48 | 14 | BMFZKV4 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $116.35 | 13 | BMDMZV2 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $116.00 | 08 | 2083526 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $115.85 | 07 | 2572604 |
| -- | PAYS | PAYSIGN INC | -- | $115.56 | 36 | BJRFDF6 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $115.52 | 08 | BL1J6B5 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $115.44 | 13 | BD2ZJQ2 |
| -- | KLTR | KALTURA INC | -- | $114.39 | 93 | BKY5HD2 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $113.57 | 41 | BV4K5L8 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $112.00 | 08 | BGMGBT3 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $111.72 | 21 | 2117920 |
| -- | OMDA | OMADA HEALTH INC | -- | $111.70 | 10 | BTNLPC9 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $111.68 | 32 | 2697853 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $111.60 | 62 | BLBNS33 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $111.60 | 06 | BNKTVH1 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $111.10 | 11 | 2864301 |
| -- | ARQ | ARQ INC | -- | $110.88 | 33 | BBXZ194 |
| -- | CVRX | CVRX INC | -- | $108.64 | 16 | BLD3B98 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $108.50 | 05 | 2545305 |
| -- | EML | EASTERN CO/THE | -- | $108.30 | 06 | 2300087 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $107.52 | 12 | BVDGZ39 |
| -- | HNVR | HANOVER BANCORP INC | -- | $107.25 | 05 | BQB4DZ8 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $106.76 | 117 | BNQQ6C6 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $106.26 | 69 | BN6HHQ0 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $106.19 | 07 | B8XBPS8 |
| -- | TBI | TRUEBLUE INC | -- | $106.14 | 29 | 2519849 |
| -- | LFMD | LIFEMD INC | -- | $105.60 | 40 | BMXDBQ2 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $104.44 | 07 | B066PX9 |
| -- | ASST | STRIVE INC-A | -- | $103.04 | 14 | BMWGYW9 |
| -- | NKTX | NKARTA INC | -- | $101.64 | 44 | BK80YJ8 |
| -- | CXDO | CREXENDO INC | -- | $100.80 | 18 | 2963305 |
| -- | TRAK | REPOSITRAK INC | -- | $100.56 | 12 | B1BQMW9 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $99.84 | 64 | BMZ8228 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $99.47 | 07 | BV6GSF9 |
| -- | ATYR | ATYR PHARMA INC | -- | $98.98 | 98 | BGMGBW6 |
| -- | CLAR | CLARUS CORP | -- | $98.70 | 30 | BF5QHG2 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $98.49 | 49 | BNG47W7 |
| -- | CDXS | CODEXIS INC | -- | $98.44 | 92 | B5LL2C2 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $98.20 | 20 | BGPYWG8 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $97.80 | 12 | BQ6BQM2 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $97.53 | 03 | 2480707 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $96.08 | 08 | BPLV664 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $95.35 | 05 | BT06V07 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $95.20 | 04 | 2031923 |
| -- | NODK | NI HOLDINGS INC | -- | $94.15 | 07 | BF2CWX5 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $93.60 | 80 | BSZBBL1 |
| -- | SPWR | SUNPOWER INC | -- | $92.80 | 64 | BQPDJX1 |
| -- | INV | INNVENTURE INC | -- | $92.40 | 28 | BSVLRS4 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $92.20 | 10 | BMCCS58 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $91.50 | 05 | 2718969 |
| -- | CARL | CARLSMED INC | -- | $91.35 | 07 | BV1DMD1 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $91.00 | 70 | BW9RTJ7 |
| -- | EVI | EVI INDUSTRIES INC | -- | $90.80 | 05 | BGSPSG0 |
| -- | ELA | ENVELA CORP | -- | $90.79 | 07 | BK8WN64 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $89.01 | 03 | B3XR1X8 |
| -- | ZVIA | ZEVIA PBC-A | -- | $88.92 | 57 | BNLYJG0 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $85.48 | 02 | B8GPQW8 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $84.87 | 09 | 2500951 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $83.76 | 12 | BQB9HM8 |
| -- | GOSS | GOSSAMER BIO INC | -- | $83.39 | 197 | BJ0CK86 |
| -- | PDEX | PRO-DEX INC | -- | $80.74 | 02 | 2704292 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $80.40 | 10 | 2223872 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $79.54 | 02 | 2901480 |
| -- | KRRO | KORRO BIO INC | -- | $78.96 | 07 | BSBJKP6 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $78.28 | 19 | BL970N1 |
| -- | LAW | CS DISCO INC | -- | $78.25 | 25 | BNLYJ93 |
| -- | MXCT | MAXCYTE INC | -- | $78.24 | 104 | BKMQF66 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $77.52 | 24 | 2444123 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $77.50 | 25 | BSHSLK9 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $77.20 | 08 | BSD51T3 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $76.85 | 113 | BQ3R1Y0 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $76.65 | 146 | BTCK7D2 |
| -- | EXFY | EXPENSIFY INC - A | -- | $75.64 | 61 | BL98829 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $75.60 | 05 | BHPRQX9 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $75.50 | 93 | 2492337 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $73.96 | 43 | BPG9931 |
| -- | BARK | BARK INC | -- | $73.11 | 95 | BNVVLD2 |
| -- | DMRC | DIGIMARC CORP | -- | $72.64 | 16 | B3F05P5 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $72.60 | 12 | 2929705 |
| -- | PMTS | CPI CARD GROUP INC | -- | $71.37 | 06 | BD9GDZ5 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $70.60 | 02 | BSVLTH7 |
| -- | SSTI | SOUNDTHINKING INC | -- | $70.50 | 10 | BF1STB1 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $70.11 | 09 | 2737102 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $69.45 | 15 | BPSQ9F2 |
| -- | HQI | HIREQUEST INC | -- | $68.94 | 06 | BKV2L01 |
| -- | DCGO | DOCGO INC | -- | $68.18 | 92 | BKP4P23 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $67.35 | 05 | BVPKHC2 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $66.88 | 38 | BP2QPJ4 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $66.36 | 12 | 2398855 |
| -- | RCEL | AVITA MEDICAL INC | -- | $63.05 | 13 | BMX0JN6 |
| -- | HFFG | HF FOODS GROUP INC | -- | $62.73 | 41 | BYZLWZ4 |
| -- | SMTI | SANARA MEDTECH INC | -- | $62.16 | 03 | BJDQMV2 |
| -- | CSPI | CSP INC | -- | $62.09 | 07 | 2160689 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $61.57 | 47 | BMDCQG4 |
| -- | BTMD | BIOTE CORP -A | -- | $61.50 | 30 | BMBPL15 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $61.48 | 81 | B02T2D1 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $60.36 | 04 | BNGH209 |
| -- | EEX | EMERALD HOLDING INC | -- | $59.64 | 14 | BKT61V6 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $59.52 | 24 | BSKPBC9 |
| -- | BRCC | BRC INC-A | -- | $59.34 | 95 | BNBV240 |
| -- | LUNG | PULMONX CORP | -- | $59.20 | 40 | BL72R71 |
| -- | NPWR | NET POWER INC | -- | $59.20 | 32 | BRDV332 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $58.98 | 06 | BMY3785 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $58.47 | 92 | BNM4710 |
| -- | ARAY | ACCURAY INC | -- | $57.31 | 102 | B1R2HW6 |
| -- | OM | OUTSET MEDICAL INC | -- | $56.95 | 17 | BPW7PH5 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $56.25 | 25 | BDBFK59 |
| -- | NRDY | NERDY INC | -- | $56.14 | 61 | BNZJTJ4 |
| -- | SCLX | SCILEX HOLDING CO | -- | $55.85 | 07 | BTHWR44 |
| -- | PAMT | PAMT CORP | -- | $53.80 | 05 | 2669090 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $53.70 | 30 | BRBR2C4 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $53.34 | 97 | BNC2MS6 |
| -- | NL | NL INDUSTRIES | -- | $52.74 | 09 | 2618069 |
| -- | GAIA | GAIA INC | -- | $52.53 | 17 | BD0R8F2 |
| -- | AEYE | AUDIOEYE INC | -- | $52.48 | 08 | BD6JFC8 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $50.49 | 11 | BYYMYP2 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $49.95 | 03 | BYQQ1Q2 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $49.80 | 12 | BQKMW89 |
| -- | STIM | NEURONETICS INC | -- | $49.60 | 40 | BFXH9H2 |
| -- | CLPR | CLIPPER REALTY INC | -- | $47.04 | 14 | BYPD5H3 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $46.64 | 02 | 2201908 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $46.55 | 19 | BN45Q70 |
| -- | EHTH | EHEALTH INC | -- | $45.90 | 30 | B1G0F83 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $45.60 | 16 | BPJPN12 |
| -- | OPAL | OPAL FUELS INC-A | -- | $45.10 | 22 | BLBM4T8 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $43.68 | 21 | BF950B1 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $42.79 | 92 | BP2BRR1 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $42.78 | 31 | BMGSDK2 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $42.16 | 34 | BSF04R5 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $40.56 | 13 | BLBQL66 |
| -- | KG | KESTREL GROUP | -- | $39.63 | 03 | BVMTJ48 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $37.60 | 10 | BPLQD35 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $37.44 | 13 | BMGC348 |
| -- | VALU | VALUE LINE INC | -- | $36.26 | 01 | 2926751 |
| -- | CURV | TORRID HOLDINGS INC | -- | $35.70 | 35 | BMBR9W8 |
| -- | TZOO | TRAVELZOO | -- | $32.34 | 06 | BGDFSM1 |
| -- | CV | CAPSOVISION INC | -- | $32.28 | 06 | BN2T823 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $31.80 | 15 | 2799384 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $28.05 | 17 | BN96366 |
| -- | TEAD | TEADS HOLDING CO | -- | $27.98 | 37 | BNXL732 |
| -- | VHI | VALHI INC | -- | $27.92 | 02 | BMG4NS8 |
| -- | COOK | TRAEGER INC | -- | $27.88 | 34 | BN72WR0 |
| -- | MKTW | MARKETWISE INC | -- | $27.60 | 02 | BQT1YT2 |
| -- | SVCO | SILVACO GROUP INC | -- | $26.64 | 08 | BQMQ1G0 |
| -- | INMB | INMUNE BIO INC | -- | $26.46 | 21 | BJKGLW9 |
| -- | MYO | MYOMO INC | -- | $24.88 | 36 | BKRMRM9 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $22.66 | 11 | BP7L561 |
| -- | USGO | US GOLDMINING INC | -- | $22.44 | 02 | BQXQVD6 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $22.38 | 06 | BTRDLX4 |
| -- | SLSN | SOLESENCE INC | -- | $22.04 | 19 | 2129044 |
| -- | NEON | NEONODE INC | -- | $21.97 | 13 | BFFJPG7 |
| -- | SKIL | SKILLSOFT CORP | -- | $21.70 | 05 | BMCZQ19 |
| -- | NXXT | NEXTNRG INC | -- | $21.62 | 37 | BTXQRN9 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $18.47 | 03 | BV6KRV0 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $18.42 | 06 | BS84LD9 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $17.10 | 01 | 2615974 |
| -- | VRM | VROOM INC | -- | $15.75 | 01 | BTJS535 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $15.34 | 13 | BMTY4G0 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $14.00 | 10 | BP5JF56 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $12.62 | 01 | BRXYZ79 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $11.45 | 42 | BPG5P75 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $11.22 | 22 | BMG71Z0 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $10.75 | 05 | BNG5DX3 |
| -- | TSE | TRINSEO PLC | -- | $09.45 | 35 | BP48297 |
| -- | FLD | FOLD HOLDINGS INC | -- | $08.64 | 06 | BN2S4D3 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $07.69 | 01 | BSPS0J3 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $07.35 | 03 | BS2FLY9 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $06.22 | 39 | BSJQ7W5 |
| -- | PMI | PICARD MEDICAL INC | -- | $05.85 | 05 | BSNXJ04 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $05.36 | 04 | BMTY448 |
| -- | ARAI | ARRIVE AI INC | -- | $03.20 | 03 | BMHDRN7 |
| -- | ZSPC | ZSPACE INC | -- | $01.61 | 06 | BPLQFH3 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | EMPIRE PETROLEUM CORP USD | -- | $00.00 | 17 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,866,706 | -- | 273 | -- |
| -- | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,449,224 | -- | 657 | -- |
| -- | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,357,947 | -- | 807 | -- |
| -- | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 612,506 | -- | 364 | -- |
| -- | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 282,345 | -- | 128 | -- |
| -- | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 31,452 | -- | 12 | -- |
| -- | -- | RUSSELL 2000 INDEX SWAP UBS AG | 28,831 | -- | 11 | -- |
| -- | -- | EURO E-MINI FUT CURRENCY 16/MAR/2026 EEH6 CURNCY | -1,549,013 | -- | -21 | -- |
| -- | -- | TREASURY BILL | -- | $16,533,530.94 | 16,650,000 | BWD69Z6 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,874,952.65 | 4,874,953 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
