HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 12/31/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 1/22/2026- NAV $52.66
- NAV Change $+0.11
- Market Price $52.59
- Market Price Change $+0.17
- Trading Volume (M) 1,372
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 12/31/2025- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.08%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.55%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 1/22/2026- NAV $52.66
- NAV Change $+0.11
- Market Price $52.59
- Market Price Change $+0.17
- Trading Volume (M) 1,372
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 12/31/2025- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.08%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.55%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 1/05/2026
Holdings
as of 1/22/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.14% | BE | BLOOM ENERGY CORP- A | -- | $34,223.05 | 235 | BDD1BB8 |
| 0.09% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $22,291.50 | 165 | BLD13F2 |
| 0.09% | HL | HECLA MINING CO | -- | $21,402.36 | 684 | 2418601 |
| 0.08% | KTOS | KRATOS DEFENSE & SECURITY | -- | $20,379.15 | 179 | 2512149 |
| 0.08% | SATS | ECHOSTAR CORP-A | -- | $18,682.89 | 146 | B2NC471 |
| 0.07% | FN | FABRINET | -- | $18,345.21 | 39 | B4JSZL8 |
| 0.07% | IONQ | IONQ INC | -- | $17,956.12 | 364 | BP484B3 |
| 0.07% | CDE | COEUR MINING INC | -- | $17,755.53 | 689 | 2208136 |
| 0.07% | NXT | NEXTPOWER INC-CL A | -- | $16,513.26 | 157 | BR1GTS6 |
| 0.06% | GH | GUARDANT HEALTH INC | -- | $15,363.68 | 131 | BFXC911 |
| 0.06% | RMBS | RAMBUS INC | -- | $14,473.32 | 116 | 2721967 |
| 0.06% | BBIO | BRIDGEBIO PHARMA INC | -- | $13,664.61 | 171 | BK1KWG8 |
| 0.05% | AVAV | AEROVIRONMENT INC | -- | $12,796.92 | 41 | B1P5YY8 |
| 0.05% | STRL | STERLING INFRASTRUCTURE INC | -- | $11,656.00 | 32 | 2632876 |
| 0.05% | DY | DYCOM INDUSTRIES INC | -- | $11,373.00 | 30 | 2289841 |
| 0.05% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $11,298.37 | 41 | 2049175 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $11,290.76 | 52 | BQ1L7V3 |
| 0.04% | TTMI | TTM TECHNOLOGIES | -- | $10,728.30 | 110 | 2635659 |
| 0.04% | OKLO | OKLO INC | -- | $10,638.81 | 117 | BMD78K7 |
| 0.04% | ENSG | ENSIGN GROUP INC/THE | -- | $10,499.40 | 60 | B1YWPP8 |
| 0.04% | UEC | URANIUM ENERGY CORP | -- | $10,188.18 | 513 | B0VLLY2 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $10,167.01 | 49 | B19HNF4 |
| 0.04% | SANM | SANMINA CORP | -- | $10,052.56 | 56 | B92RRW2 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $9,960.80 | 20 | BD59BS7 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $9,951.37 | 143 | BYQBFJ8 |
| 0.04% | QBTS | D-WAVE QUANTUM INC | -- | $9,874.80 | 360 | BMCCXH5 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,755.46 | 78 | 2918510 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $9,284.40 | 120 | 2213260 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $9,243.36 | 28 | 2465737 |
| 0.04% | COMP | COMPASS INC - CLASS A | -- | $9,163.20 | 690 | BN770G0 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $9,151.92 | 1,026 | BMDH249 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $9,138.48 | 377 | 2658441 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $9,105.60 | 30 | 2943620 |
| 0.04% | RNA | AVIDITY BIOSCIENCES INC | -- | $9,019.76 | 124 | BMWHPY1 |
| 0.04% | APLD | APPLIED DIGITAL CORP | -- | $8,893.44 | 256 | BMCNFN8 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $8,842.68 | 242 | BMP8TL6 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $8,815.52 | 56 | B3BRJZ8 |
| 0.04% | CADE | CADENCE BANK | -- | $8,783.70 | 201 | BMCS168 |
| 0.04% | PRIM | PRIMORIS SERVICES CORP | -- | $8,732.48 | 58 | B1GC200 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $8,653.80 | 30 | 2601218 |
| 0.04% | JXN | JACKSON FINANCIAL INC-A | -- | $8,591.40 | 74 | BMFX6P4 |
| 0.04% | RGTI | RIGETTI COMPUTING INC | -- | $8,586.24 | 344 | BN45WL6 |
| 0.03% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $8,461.18 | 182 | BQWNKQ4 |
| 0.03% | SITM | SITIME CORP | -- | $8,342.79 | 23 | BKS48R6 |
| 0.03% | MOD | MODINE MANUFACTURING CO | -- | $8,261.12 | 56 | 2598354 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $8,227.12 | 44 | BYZR4X4 |
| 0.03% | CYTK | CYTOKINETICS INC | -- | $8,181.18 | 126 | BBBSBJ5 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $8,118.00 | 66 | B03L311 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $7,950.64 | 92 | BP8XZL1 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $7,913.88 | 26 | BQ721R4 |
| 0.03% | FLR | FLUOR CORP | -- | $7,890.53 | 173 | 2696838 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $7,806.38 | 27 | BD6JX35 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $7,797.12 | 48 | 2193544 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,704.72 | 162 | BMV1ZD3 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,611.25 | 25 | BJSP4C9 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $7,604.42 | 523 | BMCRLL0 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $7,554.00 | 60 | BYMWL19 |
| 0.03% | SMTC | SEMTECH CORP | -- | $7,531.28 | 94 | 2795542 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,458.75 | 65 | 2333986 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,395.14 | 43 | BMF5Q83 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $7,287.00 | 300 | BNZJHY5 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $7,246.08 | 68 | 2120490 |
| 0.03% | GATX | GATX CORP | -- | $7,239.57 | 39 | 2362128 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $7,183.14 | 19 | 2227089 |
| 0.03% | ENS | ENERSYS | -- | $7,044.40 | 40 | B020GQ5 |
| 0.03% | MIR | MIRION TECHNOLOGIES INC | -- | $6,886.02 | 258 | BMG3PQ7 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,882.06 | 138 | 2370585 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,820.00 | 110 | B3N4753 |
| 0.03% | FORM | FORMFACTOR INC | -- | $6,804.00 | 84 | 2891826 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $6,735.96 | 63 | BMQ60Q1 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $6,714.40 | 220 | BN46048 |
| 0.03% | PL | PLANET LABS PBC | -- | $6,671.36 | 256 | BM8JV32 |
| 0.03% | PCVX | VAXCYTE INC | -- | $6,621.09 | 123 | BKPVGH6 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,519.90 | 103 | B832462 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,484.20 | 214 | BFFK0X2 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,472.80 | 522 | 2935326 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,412.50 | 150 | 2905794 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $6,405.00 | 375 | BD9F675 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,404.40 | 108 | 2707826 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $6,398.28 | 84 | B17VCN9 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,361.74 | 66 | B8QV5C9 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $6,356.64 | 102 | BFWGXR8 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,298.11 | 91 | 2415497 |
| 0.03% | OPCH | OPTION CARE HEALTH INC | -- | $6,293.48 | 172 | BKM5C62 |
| 0.03% | LMND | LEMONADE INC | -- | $6,277.05 | 65 | BMGNTQ5 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $6,242.60 | 28 | 2321583 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $6,219.84 | 33 | BRS6600 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $6,176.52 | 57 | BF2YWG4 |
| 0.03% | MC | MOELIS & CO - CLASS A | -- | $6,152.80 | 80 | BLG38Q1 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $6,108.78 | 678 | BMHVDS8 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,092.68 | 122 | B125XQ6 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $6,069.51 | 153 | BFZ9DB8 |
| 0.02% | CIFR | CIPHER MINING INC | -- | $6,069.11 | 349 | BMZ8604 |
| 0.02% | ACA | ARCOSA INC | -- | $6,066.84 | 52 | BGPZ5W8 |
| 0.02% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $6,049.04 | 332 | BN7KCQ3 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $6,047.46 | 54 | BMVBZD3 |
| 0.02% | MMS | MAXIMUS INC | -- | $6,034.73 | 61 | 2018669 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $6,033.42 | 18 | BYQD1J6 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $6,007.32 | 246 | BFV4XW8 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,951.96 | 203 | B17MTL9 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $5,929.44 | 48 | B142B38 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,928.65 | 35 | BZBZ020 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,907.30 | 174 | B3P6D26 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,889.97 | 149 | BLR6XK8 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,883.50 | 35 | 2072074 |
| 0.02% | VSAT | VIASAT INC | -- | $5,882.59 | 133 | 2946243 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,876.67 | 71 | 2038849 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,874.70 | 130 | BSPS5M1 |
| 0.02% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,873.00 | 70 | 2831888 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $5,846.70 | 53 | BMQ8XV3 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $5,769.75 | 105 | BDD19F8 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,718.02 | 79 | 2101741 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,716.14 | 94 | BDHF4K6 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,710.50 | 50 | BDT5M66 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,705.33 | 61 | 2814005 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,694.52 | 47 | 2381189 |
| 0.02% | SSRM | SSR MINING INC | -- | $5,689.62 | 219 | BF7MQ72 |
| 0.02% | HUT | HUT 8 CORP | -- | $5,677.36 | 103 | BQQ8816 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,655.15 | 45 | 2691305 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $5,654.25 | 75 | BLFDXF6 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,640.96 | 312 | BN70TG2 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $5,602.86 | 34 | BYT4ST5 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,591.25 | 75 | 2601326 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,584.82 | 58 | BGK38H3 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $5,570.88 | 56 | 2144047 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,541.25 | 55 | BR1Z682 |
| 0.02% | NPO | ENPRO INC | -- | $5,526.90 | 23 | 2951292 |
| 0.02% | BMI | BADGER METER INC | -- | $5,508.16 | 32 | 2069128 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $5,506.48 | 56 | BF2X272 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,470.64 | 08 | 2787022 |
| 0.02% | MATX | MATSON INC | -- | $5,450.20 | 34 | B8GNC91 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $5,442.84 | 234 | BPBSZJ1 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $5,442.66 | 18 | BQXKDH6 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,394.09 | 39 | BD8S5H8 |
| 0.02% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $5,341.77 | 63 | BDCBCD8 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,336.50 | 65 | 2766173 |
| 0.02% | RDNT | RADNET INC | -- | $5,326.81 | 73 | B1JNG19 |
| 0.02% | AGX | ARGAN INC | -- | $5,325.04 | 14 | 2804501 |
| 0.02% | VSEC | VSE CORP | -- | $5,310.75 | 25 | 2926773 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $5,301.10 | 35 | 2568131 |
| 0.02% | SR | SPIRE INC | -- | $5,295.15 | 63 | BYXJQG9 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,267.97 | 109 | 2630513 |
| 0.02% | PLXS | PLEXUS CORP | -- | $5,256.54 | 29 | 2692160 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $5,253.57 | 63 | 2580555 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $5,246.22 | 21 | 2855855 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $5,234.06 | 13 | 2121352 |
| 0.02% | AROC | ARCHROCK INC | -- | $5,191.26 | 186 | BYRGSX7 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,187.60 | 90 | BNRR1B2 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $5,161.80 | 140 | BF3FTF4 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $5,145.78 | 139 | BFD1TJ6 |
| 0.02% | QLYS | QUALYS INC | -- | $5,107.83 | 39 | B7XJTN8 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $5,084.64 | 132 | BDVPZV0 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,023.20 | 273 | 2543967 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $5,009.76 | 49 | 2977209 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $4,971.24 | 36 | BK6TM04 |
| 0.02% | BDC | BELDEN INC | -- | $4,965.24 | 42 | B01WL78 |
| 0.02% | OGS | ONE GAS INC | -- | $4,959.36 | 64 | BJ0KXV4 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $4,934.28 | 156 | B828K63 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,917.13 | 179 | 2055718 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,892.46 | 146 | 2173911 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,886.82 | 17 | 2111579 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,886.50 | 145 | 2266026 |
| 0.02% | ITRI | ITRON INC | -- | $4,884.81 | 49 | 2471949 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,873.00 | 50 | 2004185 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,869.12 | 256 | B5NLBP6 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,854.03 | 111 | 2889155 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,853.91 | 137 | BYMYT66 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,845.68 | 238 | BMXL9H3 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $4,836.96 | 72 | BP8S8J5 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,819.84 | 136 | BN48ZR2 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,798.95 | 107 | B6YR5K3 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,785.50 | 25 | BYNWB63 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,768.50 | 55 | BMH0MP5 |
| 0.02% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $4,752.00 | 120 | BPJM8Q3 |
| 0.02% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $4,745.13 | 39 | BZ12TX5 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,713.14 | 79 | BFYF094 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,711.20 | 10 | BD978B9 |
| 0.02% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $4,701.77 | 31 | BGYTGH3 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,695.30 | 999 | B3KFWW1 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,672.08 | 162 | BPH0546 |
| 0.02% | PI | IMPINJ INC | -- | $4,667.26 | 29 | BYYGJZ9 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,635.15 | 195 | BF2GC59 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,634.52 | 132 | 2862156 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,632.95 | 61 | BPLL4V5 |
| 0.02% | VIAV | VIAVI SOLUTIONS INC | -- | $4,616.01 | 238 | BYXB201 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,611.76 | 136 | BN2QTL0 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $4,609.46 | 74 | BNNTGH3 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,590.30 | 66 | 2933438 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $4,588.83 | 67 | BKM4KV0 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,576.88 | 44 | 2814210 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,566.40 | 320 | B19FQ48 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,560.60 | 132 | B9HHD96 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,525.45 | 145 | 2611206 |
| 0.02% | AIR | AAR CORP | -- | $4,525.08 | 42 | 2001119 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,509.12 | 168 | B15RZR4 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,507.30 | 35 | 2673154 |
| 0.02% | RUN | SUNRUN INC | -- | $4,502.40 | 240 | BYXB1Y8 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,468.86 | 66 | B03PGL4 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,438.97 | 61 | BMPRZV5 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,423.50 | 45 | 2923741 |
| 0.02% | WK | WORKIVA INC | -- | $4,411.26 | 54 | BSS6HY8 |
| 0.02% | GRAL | GRAIL INC | -- | $4,410.28 | 38 | BSLSSX7 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,399.01 | 203 | BN0TQF4 |
| 0.02% | SOUN | SOUNDHOUND AI INC-A | -- | $4,392.70 | 403 | BLDBS68 |
| 0.02% | INDV | INDIVIOR PLC | -- | $4,360.20 | 130 | BP0BQQ5 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,353.79 | 259 | BCRYTK1 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,349.16 | 54 | 2447821 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $4,348.75 | 125 | BJZ2ZR5 |
| 0.02% | STNE | STONECO LTD-A | -- | $4,342.95 | 270 | BGKG6M3 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,342.56 | 327 | BT6MM39 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,333.50 | 150 | BL9XML1 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $4,332.60 | 249 | B9NSBM2 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,301.88 | 66 | 2966876 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $4,298.94 | 171 | 2048592 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $4,297.02 | 182 | BNNLSZ1 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,289.04 | 42 | 2350383 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,280.22 | 21 | 2501578 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,272.44 | 103 | 2657750 |
| 0.02% | KAI | KADANT INC | -- | $4,272.19 | 13 | 2769978 |
| 0.02% | POWL | POWELL INDUSTRIES INC | -- | $4,268.70 | 10 | 2697422 |
| 0.02% | UPST | UPSTART HOLDINGS INC | -- | $4,257.76 | 92 | BL53QN5 |
| 0.02% | VISN | VISTANCE NETWORKS INC | -- | $4,255.85 | 235 | BFRBX34 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,251.19 | 17 | B3CLS18 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,250.40 | 105 | 2367963 |
| 0.02% | TEX | TEREX CORP | -- | $4,249.02 | 69 | 2884224 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,225.32 | 44 | BJDX8Y8 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,214.96 | 59 | 2243911 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,202.88 | 88 | BFZQ0L8 |
| 0.02% | WULF | TERAWULF INC | -- | $4,202.14 | 326 | BNBRMS2 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $4,177.68 | 26 | BRYQ4L1 |
| 0.02% | VICR | VICOR CORP | -- | $4,169.50 | 25 | 2930774 |
| 0.02% | CBT | CABOT CORP | -- | $4,158.72 | 57 | 2162500 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,153.05 | 55 | 2330318 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $4,140.87 | 249 | BQ3R8B6 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,123.84 | 196 | 2356585 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $4,122.04 | 26 | 2451918 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,116.00 | 400 | BLR7B52 |
| 0.02% | KBH | KB HOME | -- | $4,105.16 | 68 | 2485070 |
| 0.02% | WHD | CACTUS INC - A | -- | $4,095.16 | 74 | BF1GM16 |
| 0.02% | BKU | BANKUNITED INC | -- | $4,068.63 | 81 | B3NNTZ4 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $4,049.13 | 71 | BN7K304 |
| 0.02% | PII | POLARIS INC | -- | $4,042.44 | 57 | 2692933 |
| 0.02% | AZZ | AZZ INC | -- | $4,035.20 | 32 | 2067672 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $4,022.64 | 151 | BVB3BV2 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,020.84 | 51 | 2626125 |
| 0.02% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $4,018.20 | 74 | BNC23Q1 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,003.20 | 160 | BTFK8V4 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,976.28 | 28 | 2092942 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,960.73 | 43 | B3CTNK6 |
| 0.02% | SKT | TANGER INC | -- | $3,936.00 | 120 | 2874582 |
| 0.02% | DAN | DANA INC | -- | $3,933.19 | 127 | B2PFJR3 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $3,930.62 | 298 | BJDRX78 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,915.36 | 48 | 2158781 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,911.29 | 79 | BMBK002 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,888.78 | 42 | BV0LCR0 |
| 0.02% | RNST | RENASANT CORP | -- | $3,887.49 | 101 | 2670809 |
| 0.02% | CELC | CELCUITY INC | -- | $3,876.95 | 35 | BDH6M05 |
| 0.02% | KFY | KORN FERRY | -- | $3,849.44 | 56 | 2386849 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,801.00 | 28 | 2549385 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $3,783.48 | 41 | B57VWJ3 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,768.92 | 59 | BYMT0J1 |
| 0.02% | VRRM | VERRA MOBILITY CORP | -- | $3,766.80 | 172 | BFXX5X8 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $3,765.90 | 30 | 2718594 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,757.68 | 204 | BN93088 |
| 0.02% | LCII | LCI INDUSTRIES | -- | $3,746.00 | 25 | BYQ44Y5 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,742.89 | 123 | 2756152 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,726.36 | 99 | BMHWY55 |
| 0.02% | MZTI | MARZETTI COMPANY/THE | -- | $3,719.32 | 22 | 2503206 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,713.30 | 71 | 2264235 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,693.60 | 171 | 2296926 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,689.34 | 102 | 2953782 |
| 0.02% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,686.34 | 134 | 2713317 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $3,685.92 | 42 | 2839268 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,685.92 | 48 | 2681760 |
| 0.02% | VCYT | VERACYTE INC | -- | $3,679.20 | 84 | BFTWZY0 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,669.12 | 96 | B4RGHN0 |
| 0.01% | PCH | POTLATCHDELTIC CORP | -- | $3,666.11 | 83 | B0XXJN1 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,665.10 | 57 | 2222062 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $3,656.70 | 170 | BDCWFT8 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $3,646.13 | 41 | 2664103 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $3,641.04 | 52 | 2401195 |
| 0.01% | VAL | VALARIS LTD | -- | $3,640.78 | 67 | BMY0YX0 |
| 0.01% | KGS | KODIAK GAS SERVICES INC | -- | $3,631.81 | 91 | BQLSDK5 |
| 0.01% | CALX | CALIX INC | -- | $3,627.00 | 65 | B3S4L67 |
| 0.01% | GNW | GENWORTH FINANCIAL INC | -- | $3,613.99 | 437 | B011WL6 |
| 0.01% | WSFS | WSFS FINANCIAL CORP | -- | $3,594.00 | 60 | 2940375 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,589.69 | 53 | B0650P3 |
| 0.01% | REVG | REV GROUP INC | -- | $3,585.40 | 52 | BDRW1P1 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $3,582.04 | 77 | BPGKM57 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,579.53 | 59 | 2354664 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $3,579.24 | 28 | BJYLZK6 |
| 0.01% | BGC | BGC GROUP INC-A | -- | $3,576.30 | 390 | BRJTVC5 |
| 0.01% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,546.36 | 03 | BGM1B98 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $3,546.18 | 54 | BRJMM32 |
| 0.01% | KTB | KONTOOR BRANDS INC | -- | $3,539.41 | 59 | BJTJGC4 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $3,528.78 | 103 | BK6L288 |
| 0.01% | AVA | AVISTA CORP | -- | $3,528.72 | 87 | 2942605 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,505.91 | 41 | B9BP4R1 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $3,485.02 | 77 | 2553911 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $3,482.18 | 118 | BSWYNW8 |
| 0.01% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,479.49 | 49 | 2762030 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,476.80 | 41 | 2463344 |
| 0.01% | XENE | XENON PHARMACEUTICALS INC | -- | $3,463.68 | 82 | BRJ3GY4 |
| 0.01% | OPLN | OPENLANE INC | -- | $3,430.68 | 113 | B4Y1MH7 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,424.72 | 104 | 2420101 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $3,419.74 | 326 | 2206903 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $3,384.76 | 148 | BKPR6S5 |
| 0.01% | LRN | STRIDE INC | -- | $3,354.78 | 46 | BLD5321 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $3,351.00 | 60 | BRBCSP4 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,341.97 | 213 | BKY83Q6 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,341.12 | 16 | 2466428 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,319.20 | 48 | BFYVKR0 |
| 0.01% | TERN | TERNS PHARMACEUTICALS INC | -- | $3,309.24 | 92 | BMDJ0C9 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,303.95 | 17 | BND7X43 |
| 0.01% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,295.92 | 93 | BLD30T1 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,284.82 | 21 | 2415594 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,283.20 | 171 | B94QHZ0 |
| 0.01% | TGNA | TEGNA INC | -- | $3,280.08 | 173 | BZ0P3Z5 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $3,279.34 | 46 | B05BRL7 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $3,274.26 | 41 | BM9HHL5 |
| 0.01% | MTRN | MATERION CORP | -- | $3,273.16 | 22 | 2149622 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $3,273.05 | 55 | 2498001 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,270.50 | 155 | 2810133 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,269.32 | 94 | BH65L93 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,259.50 | 53 | BYY9947 |
| 0.01% | HNI | HNI CORP | -- | $3,255.84 | 68 | 2435246 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,249.96 | 84 | BGDW5G5 |
| 0.01% | WDFC | WD-40 CO | -- | $3,226.65 | 15 | 2944742 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,220.62 | 13 | 2840174 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,197.20 | 40 | 2554163 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,185.00 | 250 | B0PZN33 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $3,171.35 | 91 | BNNNK51 |
| 0.01% | TPH | TRI POINTE HOMES INC | -- | $3,167.71 | 91 | B92CQF3 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,164.98 | 37 | BD06LM7 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,157.75 | 25 | 2190750 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $3,156.25 | 125 | BJ1N1M9 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,144.70 | 118 | BKX9VD3 |
| 0.01% | TDW | TIDEWATER INC | -- | $3,142.37 | 53 | BDFGDQ0 |
| 0.01% | PLUG | PLUG POWER INC | -- | $3,136.49 | 1,211 | 2508386 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,134.46 | 42 | 2267171 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,133.68 | 33 | BD420Q8 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $3,129.30 | 171 | BGLRLT7 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,121.92 | 18 | B018V76 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,113.20 | 86 | BK0VHF6 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,112.20 | 63 | BSLN6B6 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,108.84 | 42 | 2074070 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $3,089.28 | 64 | 2407632 |
| 0.01% | AGYS | AGILYSYS INC | -- | $3,074.96 | 28 | 2689162 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $3,068.66 | 161 | BJ5FZ74 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $3,055.00 | 13 | BMFND53 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,042.29 | 79 | BRRD6G8 |
| 0.01% | AMBA | AMBARELLA INC | -- | $3,039.08 | 44 | B7KH3G6 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $3,032.25 | 65 | BYSLHX4 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,031.80 | 124 | B1G7Q03 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $3,019.90 | 26 | 2551551 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $3,014.64 | 106 | 2655583 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $3,014.05 | 65 | 2024901 |
| 0.01% | CARG | CARGURUS INC | -- | $3,006.08 | 88 | BF5D6S8 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,002.86 | 241 | BXRTX56 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,995.00 | 125 | BMDP209 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,983.26 | 42 | BMH5RL1 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,977.63 | 131 | BF7J7N6 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $2,976.35 | 65 | 2822019 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,972.16 | 108 | 2352806 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,972.06 | 142 | BD2B4V0 |
| 0.01% | BL | BLACKLINE INC | -- | $2,971.36 | 56 | BD3WZS6 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $2,970.00 | 90 | B7F4TJ7 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $2,951.40 | 30 | BM8MM05 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,946.66 | 67 | B8FW545 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,945.00 | 50 | 2192392 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,940.78 | 138 | 2171603 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,938.01 | 79 | B018PR4 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $2,932.80 | 47 | BP7L5C7 |
| 0.01% | DNOW | DNOW INC | -- | $2,924.00 | 200 | BMH0MV1 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,922.90 | 60 | BL55460 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $2,922.23 | 141 | 2160645 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,920.30 | 190 | BPW6ZP0 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,889.60 | 64 | BGKG6G7 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,880.64 | 64 | 2165383 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,869.82 | 142 | 2566522 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,860.74 | 138 | BCD47X4 |
| 0.01% | DIOD | DIODES INC | -- | $2,857.19 | 49 | 2270500 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,847.80 | 58 | B72ZBG4 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,843.76 | 82 | 2488121 |
| 0.01% | PHIN | PHINIA INC | -- | $2,843.35 | 41 | BPW7PC0 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,836.35 | 297 | 2378200 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,835.50 | 106 | BLGZN51 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,833.83 | 69 | BYVJ8J8 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,825.64 | 188 | 2415204 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,807.04 | 136 | BNXK803 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $2,797.41 | 49 | BHXD297 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,793.63 | 159 | BF1Q6P8 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,790.90 | 30 | BD3WG50 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,790.18 | 54 | BF5C2N2 |
| 0.01% | UPWK | UPWORK INC | -- | $2,789.16 | 132 | BGRFWV4 |
| 0.01% | VC | VISTEON CORP | -- | $2,777.40 | 30 | B4N0JJ6 |
| 0.01% | RXO | RXO INC | -- | $2,770.25 | 175 | BN6QSL9 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,767.92 | 114 | BZ16HK0 |
| 0.01% | WAFD | WAFD INC | -- | $2,766.96 | 84 | 2941981 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,766.62 | 86 | BMDH2B6 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $2,763.38 | 466 | BM92RJ8 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,761.14 | 34 | B6XHXY4 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,759.61 | 119 | BKS3RS7 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,756.47 | 373 | 2672537 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,753.10 | 57 | 2186254 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,737.98 | 126 | BSWW195 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,733.75 | 45 | BYY5Z69 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,728.80 | 60 | 2133045 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $2,701.44 | 112 | B1W7RQ0 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,692.65 | 145 | BNLYWQ1 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,675.40 | 39 | BD4LHG4 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,672.48 | 16 | 2673251 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,663.22 | 51 | BMHRMK1 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,656.39 | 41 | 2768663 |
| 0.01% | ATKR | ATKORE INC | -- | $2,646.36 | 36 | BDHF495 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,645.97 | 89 | BLFGJD5 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,639.99 | 137 | BTPSGQ9 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,636.10 | 90 | 2606570 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $2,632.76 | 122 | BK95GR4 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,620.85 | 43 | 2351494 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,607.82 | 101 | BM8FWX7 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $2,604.00 | 217 | BFYDQ34 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,603.22 | 43 | BN71J76 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,598.96 | 182 | BNZJHH8 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,598.48 | 162 | BZ0CTP8 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,589.44 | 68 | BNTBRX6 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,581.92 | 22 | 2078782 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,575.50 | 51 | BYN7H26 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,562.75 | 45 | BD93QN5 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,560.29 | 31 | 2475060 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,552.40 | 60 | 2340210 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,544.48 | 216 | BPF0BB7 |
| 0.01% | OI | O-I GLASS INC | -- | $2,541.00 | 165 | BKLKXD2 |
| 0.01% | ACLX | ARCELLX INC | -- | $2,538.94 | 37 | BPCJ1Q2 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,527.59 | 39 | B63RTD5 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $2,522.66 | 74 | BQBBDY8 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,522.10 | 105 | BSNR2T6 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,521.55 | 29 | 2578464 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,514.68 | 49 | 2789523 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,506.68 | 33 | 2060518 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,500.85 | 55 | 2626459 |
| 0.01% | PLUS | EPLUS INC | -- | $2,494.80 | 28 | 2597748 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,480.40 | 130 | 2930149 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $2,479.75 | 65 | BDW0D09 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,475.06 | 426 | BJ7WJS2 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,457.68 | 62 | 2342410 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,446.81 | 37 | 2346003 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,441.88 | 84 | BKP4ZK1 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,435.42 | 34 | BS7T2R6 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,431.98 | 118 | BNHTR54 |
| 0.01% | HI | HILLENBRAND INC | -- | $2,423.64 | 76 | B2QGDP1 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,420.90 | 43 | BYX60M4 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,413.80 | 36 | BK8MDM0 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,408.97 | 59 | BQXP757 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,408.00 | 215 | BMCG195 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,406.00 | 15 | 2715186 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,404.64 | 133 | BN15WD1 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,404.02 | 103 | BN6RJM0 |
| 0.01% | LASR | NLIGHT INC | -- | $2,400.00 | 50 | BFZP4R9 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,395.14 | 57 | BH3T5K7 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,394.90 | 30 | 2210885 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,382.24 | 84 | BMDPVF7 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,376.36 | 92 | BPLQR66 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,371.02 | 86 | 2904627 |
| 0.01% | INTA | INTAPP INC | -- | $2,364.97 | 61 | BP7L594 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,332.38 | 235 | 2630085 |
| 0.01% | ADEA | ADEIA INC | -- | $2,329.47 | 117 | BPMQ8J5 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,326.78 | 317 | BNSP0B8 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,321.86 | 34 | 2595612 |
| 0.01% | ASGN | ASGN INC | -- | $2,318.40 | 45 | BFY8W20 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,315.95 | 91 | BZ1LBM5 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,309.40 | 45 | BD8FF02 |
| 0.01% | SM | SM ENERGY CO | -- | $2,306.25 | 123 | 2764188 |
| 0.01% | BULL | WEBULL CORP | -- | $2,302.02 | 294 | BQH7NB7 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,300.00 | 25 | BLTFST7 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,296.00 | 41 | 2458878 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,294.82 | 114 | BZ8VC58 |
| 0.01% | KN | KNOWLES CORP | -- | $2,283.44 | 92 | BJTD9L6 |
| 0.01% | CBZ | CBIZ INC | -- | $2,283.24 | 53 | 2730781 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,283.05 | 70 | BKRQQR9 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,281.52 | 158 | BJN4K01 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $2,279.55 | 35 | B4TZV44 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,277.08 | 151 | BLPNRR6 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,259.27 | 39 | 2768889 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $2,251.30 | 235 | BMF1JR1 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,247.84 | 84 | BYP71H7 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $2,245.61 | 19 | BYQ7X92 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,245.02 | 142 | 2173933 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,231.24 | 121 | BRJ8H91 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $2,230.88 | 73 | BM9VY27 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $2,224.00 | 200 | BNZB1X8 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,217.60 | 64 | 2948852 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,217.48 | 17 | B15CJ33 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,207.40 | 20 | B55BN47 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,206.37 | 61 | 2687315 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,204.55 | 27 | 2245597 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,203.19 | 11 | 2279897 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,202.55 | 31 | 2347277 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,199.96 | 162 | BFNF1D6 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $2,197.65 | 115 | BPF0KH6 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,195.60 | 110 | BMCQX44 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,193.92 | 64 | 2895163 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,187.50 | 50 | BL6JK96 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $2,182.72 | 32 | 2011970 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,173.94 | 73 | BKY5JZ8 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,168.89 | 107 | BJY21L2 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,158.09 | 253 | BNR4QY1 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,157.75 | 25 | BGGJFV8 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $2,157.45 | 95 | BSBGKF7 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,156.98 | 142 | 2407052 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,151.04 | 64 | 2938422 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,133.20 | 08 | 2908652 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $2,131.92 | 216 | BMHLZ26 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,131.20 | 222 | B090B96 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,120.58 | 11 | 2021634 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,118.72 | 48 | B00G0F2 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,118.69 | 133 | 2476513 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,113.56 | 54 | BSBMN89 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,112.96 | 213 | BNT8W21 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,111.40 | 27 | BMGJZJ8 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,109.49 | 193 | BFWK4R7 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,108.75 | 35 | 2274922 |
| 0.01% | DAVE | DAVE INC | -- | $2,094.40 | 11 | BPXYZZ3 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $2,094.12 | 108 | BMVLGP2 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $2,089.00 | 100 | BF27XF9 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,085.75 | 75 | 2447285 |
| 0.01% | ATRC | ATRICURE INC | -- | $2,081.04 | 52 | B0C8KV2 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,078.28 | 69 | B7KY3Z6 |
| 0.01% | KSS | KOHLS CORP | -- | $2,076.75 | 117 | 2496113 |
| 0.01% | AVDL | AVADEL PHARMACEUTICALS | -- | $2,066.88 | 96 | BDGMC59 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,065.53 | 93 | 2677640 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,063.40 | 30 | B02H882 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,058.76 | 44 | BFNR303 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,046.00 | 220 | BVDGYR6 |
| 0.01% | ARDX | ARDELYX INC | -- | $2,045.94 | 258 | BN89V40 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $2,037.60 | 20 | BR841G5 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,034.88 | 32 | 2693914 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,034.48 | 14 | 2012865 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,029.30 | 14 | 2139731 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $2,028.64 | 409 | BM9FJ13 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,027.41 | 77 | BKTPCS7 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,025.00 | 81 | BKWD3M9 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,024.96 | 112 | 2351546 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $2,014.98 | 213 | BZCFW78 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,010.90 | 30 | 2848736 |
| 0.01% | INOD | INNODATA INC | -- | $2,003.43 | 33 | 2226741 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,998.36 | 156 | B523Z73 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,995.84 | 28 | BLY2FB4 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,990.80 | 126 | BD60BG7 |
| 0.01% | SONO | SONOS INC | -- | $1,987.84 | 128 | BYWPZW7 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $1,979.50 | 50 | BRF2GD4 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,976.58 | 158 | BP2Q7W1 |
| 0.01% | AORT | ARTIVION INC | -- | $1,976.40 | 45 | 2239017 |
| 0.01% | TILE | INTERFACE INC | -- | $1,974.08 | 62 | B86V808 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,974.00 | 15 | B1HP598 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,966.50 | 46 | 2705198 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $1,963.50 | 75 | BJRFSB7 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,960.10 | 85 | BDZT9Y9 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,957.80 | 20 | 2473150 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,957.60 | 80 | BD82PS1 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,947.24 | 27 | 2388016 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $1,946.40 | 40 | BT6CC17 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $1,943.46 | 54 | BJH08C3 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $1,943.00 | 145 | B7JB336 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,942.11 | 27 | BPLJQW4 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,941.88 | 172 | BMGMH68 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,939.52 | 38 | 2090816 |
| 0.01% | ERAS | ERASCA INC | -- | $1,924.23 | 187 | BNLYBF3 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,922.80 | 88 | BD845X2 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,920.75 | 325 | BF081J4 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,920.24 | 12 | BBN23F5 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,919.20 | 20 | B1FP363 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,917.60 | 24 | 2420316 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,912.68 | 92 | BN7Q7R7 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,909.60 | 110 | BJBLT85 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,907.40 | 44 | 2437112 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,906.24 | 28 | BN7ZZ47 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,902.08 | 128 | BFWLC09 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,900.69 | 37 | BMW72C8 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,898.03 | 15 | 2161778 |
| 0.01% | YELP | YELP INC | -- | $1,895.40 | 65 | B7KCD72 |
| 0.01% | HTO | H2O AMERICA | -- | $1,892.88 | 36 | 2811932 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,891.08 | 103 | BPBPD09 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $1,886.40 | 48 | BLPNQJ1 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $1,886.28 | 22 | B1G6TJ0 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,881.63 | 69 | BMXC0N9 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $1,879.50 | 70 | BJLV8T9 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,877.46 | 174 | B1G3M58 |
| 0.01% | ROG | ROGERS CORP | -- | $1,866.75 | 19 | 2746700 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,863.40 | 110 | B0539H3 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,860.80 | 32 | 2012757 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,849.26 | 14 | 2276627 |
| 0.01% | NSP | INSPERITY INC | -- | $1,843.92 | 39 | 2007281 |
| 0.01% | OFG | OFG BANCORP | -- | $1,832.06 | 47 | B87LKR8 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,819.34 | 34 | 2981932 |
| 0.01% | AZTA | AZENTA INC | -- | $1,804.44 | 44 | 2145460 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,802.83 | 139 | 2598246 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,797.32 | 196 | B034LG1 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,796.56 | 34 | 2149934 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,793.40 | 49 | 2498788 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,793.22 | 143 | 2510682 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $1,792.00 | 64 | BF5P189 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,790.59 | 137 | BPDJN76 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,790.55 | 173 | 2690506 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,778.82 | 69 | BGLN838 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,776.06 | 299 | BLSPX60 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,772.70 | 30 | B45K9N8 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,772.48 | 116 | B4MF0Q6 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,769.97 | 41 | 2781109 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,764.90 | 111 | BYZM6C2 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,764.57 | 393 | BN0TQD2 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,761.76 | 44 | B75DGJ3 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,760.40 | 163 | BLBLMD5 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,758.70 | 10 | 2363381 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,753.92 | 108 | BKBDP79 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,751.61 | 57 | BMYRFV6 |
| 0.01% | AI | C3.AI INC-A | -- | $1,750.95 | 135 | BMGNBJ2 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,748.46 | 181 | BMDJ085 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,748.26 | 61 | BCBVTX1 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,746.45 | 45 | 2508405 |
| 0.01% | VVX | V2X INC | -- | $1,743.25 | 25 | BQS2V17 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,740.48 | 98 | BN6R7F9 |
| 0.01% | NN | NEXTNAV INC | -- | $1,735.02 | 102 | BNTCBL5 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,733.83 | 47 | 2365428 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,732.50 | 126 | BMBP1Q0 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,728.25 | 25 | BZ2YT30 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,727.72 | 47 | BKSGZN7 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,726.05 | 15 | 2283229 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,725.69 | 41 | B888DV3 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,724.82 | 89 | B3RDWC8 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,719.41 | 319 | 2852760 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,716.28 | 107 | B1GZ005 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,714.62 | 51 | BQBCZY5 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,714.00 | 50 | BP9N0G0 |
| 0.01% | -- | DEFINIUM THERAPEUTICS INC COMMON STOCK USD 0 | -- | $1,713.97 | 101 | -- |
| 0.01% | WVE | WAVE LIFE SCIENCES LTD | -- | $1,713.68 | 124 | BYZG9R0 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,707.80 | 20 | BCDWBX6 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,706.58 | 171 | BMG42V4 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,704.30 | 39 | 2269661 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,702.04 | 34 | BW0FQV1 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,700.30 | 98 | BRXYZ57 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,699.17 | 33 | 2904133 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,697.52 | 24 | BS7T2S7 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,693.02 | 58 | 2698146 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,691.00 | 38 | BNNMQS3 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,690.88 | 64 | BMZ4LN0 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,690.20 | 108 | BRJZSK0 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,679.37 | 33 | 2387530 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,678.60 | 140 | BLNB073 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,677.36 | 87 | 2977500 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,672.80 | 123 | B6ZC3N6 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,663.64 | 209 | B00N2S0 |
| 0.01% | IMAX | IMAX CORP | -- | $1,663.33 | 47 | 2473859 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,651.58 | 47 | BPW6WD7 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,640.83 | 79 | B827VB2 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,638.00 | 90 | BMFLYL0 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,636.80 | 32 | 2369226 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,631.00 | 25 | BDRYFB1 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,628.91 | 27 | 2537528 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,625.20 | 136 | 2884280 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,622.79 | 39 | 2502151 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,620.78 | 14 | BF7J9X0 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,620.54 | 18 | 2714257 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,618.61 | 133 | BYN87K7 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,611.82 | 29 | BJBLBN4 |
| 0.01% | OUST | OUSTER INC | -- | $1,607.16 | 59 | BMHVMY7 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,603.08 | 61 | BPLQG36 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,601.40 | 34 | BX7RSN3 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,593.54 | 54 | B1P36Y6 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,587.24 | 12 | 2196190 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,586.52 | 113 | BVG7F06 |
| 0.01% | TNC | TENNANT CO | -- | $1,584.60 | 20 | 2883641 |
| 0.01% | CTS | CTS CORP | -- | $1,583.17 | 31 | 2239244 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,582.53 | 17 | 2469171 |
| 0.01% | CRVS | CORVUS PHARMACEUTICALS INC | -- | $1,582.24 | 62 | BYP80F1 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,575.00 | 140 | BDT56V9 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,572.22 | 26 | BL54JK6 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,571.52 | 12 | 2724115 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,569.75 | 161 | BJDQXG4 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,567.32 | 74 | BMHR7L7 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,566.21 | 83 | BKY7X18 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,563.00 | 150 | 2632650 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,560.22 | 181 | BMFPJK6 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,559.58 | 102 | BVV6CY1 |
| 0.01% | CMPO | COMPOSECURE INC-A | -- | $1,559.30 | 62 | BMYS5T7 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,555.70 | 47 | BWH64F7 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,554.72 | 82 | 2412700 |
| 0.01% | NNE | NANO NUCLEAR ENERGY INC | -- | $1,551.87 | 43 | BPDH477 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,548.88 | 38 | BYN5Z59 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,546.71 | 109 | BYSS4X4 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,544.64 | 96 | BCRY5H0 |
| 0.01% | CLMT | CALUMET INC | -- | $1,542.90 | 74 | BPLZLN8 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,541.85 | 95 | BPCK358 |
| 0.01% | HROW | HARROW INC | -- | $1,540.88 | 34 | BHNDW86 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,540.48 | 58 | 2469450 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,536.00 | 48 | B7254K9 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,532.54 | 19 | BKYC3F7 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,530.69 | 259 | BLNB9R6 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,529.64 | 126 | B4XBDV9 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,523.08 | 29 | BHCVTN5 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,518.75 | 225 | 2100362 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,516.08 | 12 | 2516613 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,511.23 | 07 | 2240622 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,510.25 | 35 | B3N6F00 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,503.07 | 73 | BF3W461 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,501.92 | 112 | BP9S504 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,498.50 | 150 | B4JTYX6 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,497.02 | 74 | 2594222 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,491.30 | 30 | BD0NN55 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,489.44 | 107 | BYWPZY9 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,488.24 | 106 | BNTCCT0 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,481.49 | 27 | BYND5T7 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,476.01 | 67 | BLFB3Y9 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,470.00 | 75 | BMX6DM1 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,468.95 | 105 | BJ7MB31 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,467.79 | 37 | 2622253 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,466.76 | 51 | BNQ4YF9 |
| 0.01% | XPEL | XPEL INC | -- | $1,463.94 | 27 | BJV2ZZ7 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $1,456.84 | 43 | 2670036 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $1,456.73 | 41 | BKVF0J2 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,456.41 | 43 | BMFZ702 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,445.50 | 50 | 2002543 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,445.28 | 16 | B15M2C3 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,444.76 | 76 | 2417619 |
| 0.01% | COHU | COHU INC | -- | $1,444.03 | 49 | 2208426 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,442.40 | 48 | BJQ05Z6 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,436.55 | 61 | BJLTMX5 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,436.40 | 60 | BSMR3P0 |
| 0.01% | CRI | CARTER'S INC | -- | $1,435.26 | 38 | 2980939 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,434.94 | 26 | B6T6J81 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,422.60 | 30 | 2069485 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,422.05 | 119 | BPSKN52 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,418.56 | 26 | 2923804 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $1,407.90 | 114 | BP2P6L0 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $1,407.00 | 150 | BJN4MY9 |
| 0.01% | WGO | WINNEBAGO INDUSTRIES | -- | $1,406.21 | 29 | 2972721 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,405.95 | 35 | BS70KN1 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,399.52 | 16 | 2911166 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,393.70 | 181 | BNNTCT7 |
| 0.01% | CNMD | CONMED CORP | -- | $1,391.28 | 33 | 2216010 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,391.28 | 44 | 2965668 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,389.76 | 101 | BPLZ7S5 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,388.04 | 86 | 2908191 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,384.20 | 180 | BSNMCG8 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,381.29 | 123 | BJ367P1 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,376.64 | 36 | 2118707 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,372.68 | 123 | BM8NHT2 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $1,371.76 | 26 | BN4J951 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,369.27 | 31 | BKVKB49 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,367.52 | 42 | BLFGN66 |
| 0.01% | DOLE | DOLE PLC | -- | $1,362.59 | 89 | BMCLHR0 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,358.20 | 10 | BNZLBS3 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,356.30 | 165 | BMYSHK2 |
| 0.01% | WINA | WINMARK CORP | -- | $1,354.77 | 03 | 2391092 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,354.07 | 67 | BYZFPN5 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,352.28 | 236 | BKRN595 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,350.40 | 20 | 2341848 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,349.76 | 32 | BDFFBM9 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,349.28 | 24 | 2443078 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,344.42 | 77 | BKQVBN6 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,342.32 | 68 | BDDXF67 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,332.50 | 26 | 2950374 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,328.25 | 55 | 2612737 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,326.60 | 66 | BYZLFM2 |
| 0.01% | THS | TREEHOUSE FOODS INC | -- | $1,324.08 | 54 | B095X84 |
| 0.01% | EYPT | EYEPOINT INC | -- | $1,323.14 | 81 | BMGS7L1 |
| 0.01% | RVLV | REVOLVE GROUP INC | -- | $1,319.56 | 44 | BJ1FD74 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,319.23 | 179 | BN0TRB7 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,314.95 | 35 | 2696117 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $1,314.09 | 31 | BQXJKH2 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,311.40 | 83 | BYTC1B2 |
| 0.01% | CSTL | CASTLE BIOSCIENCES INC | -- | $1,306.65 | 31 | BKLCWZ3 |
| 0.01% | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,304.32 | 128 | 2910668 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,298.00 | 40 | BP3YM85 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,297.97 | 31 | BMBT0Z4 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,297.44 | 48 | BRWKTM1 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,284.92 | 52 | B06RWD1 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,281.84 | 14 | 2599197 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,280.50 | 130 | B298495 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,271.70 | 54 | BPCQZY9 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,270.50 | 121 | 2510659 |
| 0.01% | SCL | STEPAN CO | -- | $1,258.10 | 23 | 2845005 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,257.15 | 85 | BNKGY06 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,255.65 | 165 | BLR7H87 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,252.68 | 286 | BPK3M63 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,249.50 | 102 | BDHSLL5 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,247.84 | 88 | 2636878 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,244.75 | 25 | 2060370 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,244.56 | 94 | B3V8JL7 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,237.63 | 23 | 2379281 |
| 0.01% | THRM | GENTHERM INC | -- | $1,235.52 | 33 | B8JFD24 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,231.86 | 42 | BYPBTB9 |
| 0.01% | PAX | PATRIA INVESTMENTS LTD-A | -- | $1,228.30 | 71 | BMXYHQ7 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $1,223.59 | 37 | BD2B5Y0 |
| -- | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,216.00 | 16 | 2958538 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $1,214.40 | 55 | BQ5J6B6 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $1,214.40 | 44 | BX3SQS1 |
| -- | TDOC | TELADOC HEALTH INC | -- | $1,212.85 | 191 | BYQRFY1 |
| -- | LZ | LEGALZOOMCOM INC | -- | $1,211.08 | 137 | B82GC49 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,206.33 | 237 | BNC1BX1 |
| -- | PEBO | PEOPLES BANCORP INC | -- | $1,205.83 | 37 | 2679419 |
| -- | LIF | LIFE360 INC | -- | $1,205.82 | 22 | BSLSTH8 |
| -- | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,198.73 | 13 | 2763602 |
| -- | TE | T1 ENERGY INC | -- | $1,196.91 | 143 | BSKPBK7 |
| -- | VRE | VERIS RESIDENTIAL INC | -- | $1,192.32 | 81 | 2192314 |
| -- | DLX | DELUXE CORP | -- | $1,190.40 | 48 | 2260363 |
| -- | ACT | ENACT HOLDINGS INC | -- | $1,188.00 | 30 | BNZFTG9 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,185.87 | 07 | B3KKGQ8 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $1,184.56 | 34 | 2782425 |
| -- | CDNA | CAREDX INC | -- | $1,177.12 | 56 | BP3YM74 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,176.52 | 439 | BNQS7K7 |
| -- | CSR | CENTERSPACE | -- | $1,166.94 | 18 | BN47P80 |
| -- | TRS | TRIMAS CORP | -- | $1,166.88 | 34 | B1XHRL4 |
| -- | LGIH | LGI HOMES INC | -- | $1,164.46 | 22 | BG3G1B4 |
| -- | PENG | PENGUIN SOLUTIONS INC | -- | $1,160.88 | 56 | BRJHSZ1 |
| -- | SEZL | SEZZLE INC | -- | $1,157.19 | 17 | BQC4R22 |
| -- | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,157.12 | 16 | 2460550 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,151.40 | 60 | 2125901 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,151.00 | 50 | BP7KZP7 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,149.20 | 40 | BM9XCN0 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,148.04 | 54 | 2658429 |
| -- | RLAY | RELAY THERAPEUTICS INC | -- | $1,147.60 | 151 | BN2R582 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $1,147.50 | 45 | BRXYZ91 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,147.21 | 89 | BN13RW9 |
| -- | AMRC | AMERESCO INC-CL A | -- | $1,145.20 | 35 | B3SWPT2 |
| -- | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,144.50 | 150 | 2037062 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,144.50 | 109 | BKDRF35 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,143.12 | 44 | BJH08B2 |
| -- | RLJ | RLJ LODGING TRUST | -- | $1,139.60 | 148 | B3PY1N7 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,137.24 | 39 | 2369721 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,135.26 | 42 | BMFD115 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,134.00 | 72 | B1LDZK9 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $1,131.29 | 29 | B84KWJ4 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,126.94 | 134 | B3M3278 |
| -- | LPG | DORIAN LPG LTD | -- | $1,122.40 | 40 | BM4QJF5 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,121.76 | 36 | BKTC976 |
| -- | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,114.80 | 60 | BQLSDH2 |
| -- | VITL | VITAL FARMS INC | -- | $1,114.07 | 37 | BL6JSP8 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,114.00 | 25 | BRT7Y75 |
| -- | UPB | UPSTREAM BIO INC | -- | $1,112.65 | 35 | BRCFFK6 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $1,111.04 | 64 | BD3BX01 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,106.98 | 14 | 2888613 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,104.45 | 111 | BMZM2X1 |
| -- | JAMF | JAMF HOLDING CORP | -- | $1,093.68 | 84 | BL9X5X4 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,091.64 | 33 | BMDXB06 |
| -- | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,090.72 | 34 | BMHSG57 |
| -- | SFL | SFL CORP LTD | -- | $1,090.70 | 130 | BJXT857 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,089.76 | 56 | 2733092 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,084.02 | 42 | BSPRSL8 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,079.84 | 136 | BD9Q3Q6 |
| -- | BY | BYLINE BANCORP INC | -- | $1,078.14 | 34 | BD5G2C9 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,076.63 | 31 | 2690636 |
| -- | FIGS | FIGS INC-CLASS A | -- | $1,076.35 | 95 | BMXXBD9 |
| -- | PD | PAGERDUTY INC | -- | $1,076.16 | 96 | BJ7JPH4 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,074.10 | 46 | BTTRRD6 |
| -- | STAA | STAAR SURGICAL CO | -- | $1,074.06 | 54 | 2836292 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $1,072.12 | 98 | BJH9ZN0 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,071.36 | 31 | 2063670 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,069.64 | 17 | 2706470 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,069.60 | 20 | 2589466 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $1,062.60 | 23 | BSRK699 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,061.04 | 24 | B1Q1RR9 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,059.80 | 140 | BPY03W3 |
| -- | SDGR | SCHRODINGER INC | -- | $1,057.13 | 61 | BKV28S8 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,056.16 | 164 | BP48CK8 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,053.26 | 26 | BP0WTV4 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,047.20 | 77 | BG0ZML1 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,045.36 | 146 | BKPG0T1 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $1,041.18 | 37 | 2619880 |
| -- | ASAN | ASANA INC - CL A | -- | $1,037.88 | 93 | BLFDQC4 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,037.57 | 31 | 2485876 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $1,036.56 | 84 | BLB0YH0 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $1,035.54 | 99 | BMV1Z44 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,035.52 | 64 | BL0P090 |
| -- | WMK | WEIS MARKETS INC | -- | $1,032.15 | 15 | 2946845 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,030.71 | 47 | BT6BF59 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,026.81 | 27 | 2082675 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $1,021.05 | 05 | BTJWV40 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,019.66 | 39 | BNFWZS4 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $1,019.48 | 28 | BYZ1PQ6 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $1,016.80 | 82 | BNM6GH5 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,014.56 | 16 | 2125246 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,014.16 | 56 | B3NTLD4 |
| -- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $1,009.36 | 124 | 2382416 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $1,006.02 | 54 | 2949316 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $1,005.72 | 102 | BK1KWF7 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,004.25 | 15 | BQ1PC32 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $1,003.50 | 150 | BF321D7 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $1,000.64 | 59 | BMDTR28 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $998.43 | 23 | B016HX8 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $996.96 | 48 | B3X26D8 |
| -- | XNCR | XENCOR INC | -- | $996.36 | 76 | BGCYWN8 |
| -- | SCSC | SCANSOURCE INC | -- | $994.80 | 24 | 2767756 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $991.70 | 211 | BMHYQY4 |
| -- | COUR | COURSERA INC | -- | $991.44 | 153 | BNSNZL7 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $990.97 | 41 | BK7Y2Z3 |
| -- | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $988.65 | 45 | BF43645 |
| -- | SVRA | SAVARA INC | -- | $981.92 | 152 | BYXGN81 |
| -- | CLB | CORE LABORATORIES INC | -- | $981.50 | 50 | BNKT9M2 |
| -- | KOD | KODIAK SCIENCES INC | -- | $981.40 | 35 | BFXC933 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $981.06 | 83 | BL6JGD2 |
| -- | PHR | PHREESIA INC | -- | $979.60 | 62 | BKF9DQ8 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $976.25 | 55 | BM8TFC9 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $975.90 | 15 | BK953M8 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $966.38 | 211 | BP4W0C8 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $963.60 | 22 | 2200552 |
| -- | NBN | NORTHEAST BANK | -- | $962.00 | 08 | BJXSDM6 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $961.20 | 15 | 2030674 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $961.00 | 25 | BLR7B41 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $960.00 | 50 | B2QXCJ9 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $958.21 | 31 | 2096977 |
| -- | ALNT | ALLIENT INC | -- | $956.25 | 15 | 2414717 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $956.15 | 65 | BDCBXH9 |
| -- | UTL | UNITIL CORP | -- | $954.94 | 19 | 2925037 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $954.91 | 11 | BDCD1P9 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $949.50 | 10 | BDBRDR8 |
| -- | ANAB | ANAPTYSBIO INC | -- | $946.60 | 20 | BDRW1L7 |
| -- | RDW | REDWIRE CORP | -- | $946.42 | 79 | BL5FDV8 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $946.24 | 32 | B6TPXR5 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $946.00 | 86 | BYXR9C0 |
| -- | PGEN | PRECIGEN INC | -- | $938.96 | 194 | BKM5C84 |
| -- | IRMD | IRADIMED CORP | -- | $935.01 | 09 | BP4GNJ8 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $929.28 | 48 | BX8ZSB4 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $927.08 | 172 | B3MZ6K5 |
| -- | SLDP | SOLID POWER INC | -- | $924.62 | 166 | BMG79C3 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $920.36 | 28 | 2230946 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $920.04 | 132 | B3KWJV0 |
| -- | TDAY | USA TODAY CO INC | -- | $919.60 | 152 | BKPH157 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $919.04 | 359 | BMW4TN9 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $917.40 | 556 | BN4G703 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $915.42 | 22 | BL95N25 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $913.56 | 23 | 2838306 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $911.72 | 23 | 2046176 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $911.20 | 20 | BN0ZBP7 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $910.00 | 26 | BN2QTD2 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $907.75 | 25 | BL5DCB5 |
| -- | FLNG | FLEX LNG LTD | -- | $906.78 | 34 | BH3T3L4 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $906.27 | 17 | 2620257 |
| -- | CRML | CRITICAL METALS CORP | -- | $904.54 | 49 | BSNX0D4 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $904.28 | 37 | 2202763 |
| -- | RPD | RAPID7 INC | -- | $903.90 | 69 | BZ22CY6 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $902.40 | 24 | B3N5WD9 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $901.12 | 88 | BN14T59 |
| -- | DAKT | DAKTRONICS INC | -- | $900.77 | 41 | 2254010 |
| -- | SAFE | SAFEHOLD INC | -- | $898.80 | 60 | BMDBB99 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $896.22 | 13 | BNV0HC0 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $895.04 | 32 | 2568090 |
| -- | NAVI | NAVIENT CORP | -- | $892.79 | 73 | BLP5GX1 |
| -- | QNST | QUINSTREET INC | -- | $892.67 | 59 | B3PGPB9 |
| -- | ARVN | ARVINAS INC | -- | $892.47 | 71 | BDZ30Q0 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $890.00 | 178 | BMFJJ97 |
| -- | NBBK | NB BANCORP INC | -- | $888.38 | 43 | BQT2053 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $888.25 | 95 | BDH2902 |
| -- | SERV | SERVE ROBOTICS INC | -- | $887.75 | 67 | BPBJW48 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $887.70 | 330 | BF0DMK7 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $886.71 | 33 | BSQNQM2 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $884.07 | 141 | BMF7DQ6 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $883.44 | 08 | BD5G1Z5 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $882.20 | 220 | 2113876 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $881.92 | 32 | B0BV2Y9 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $877.68 | 72 | 2248693 |
| -- | GOLD | GOLD.COM INC | -- | $877.00 | 20 | BK6MJ46 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $873.86 | 26 | 2638625 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $873.27 | 31 | 2619705 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $873.27 | 31 | BF5HDJ0 |
| -- | RYI | RYERSON HOLDING CORP | -- | $870.87 | 29 | B3TPPZ6 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $868.95 | 45 | BCRY5K3 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $867.65 | 67 | BMHXS56 |
| -- | AMTB | AMERANT BANCORP INC | -- | $866.19 | 39 | BKDSMB5 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $865.52 | 31 | BR3T9B6 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $865.48 | 28 | BMVNDH9 |
| -- | OMER | OMEROS CORP | -- | $862.65 | 71 | B4NB858 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $856.62 | 18 | 2116659 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $855.68 | 64 | 2503916 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $855.55 | 71 | BKVDFF7 |
| -- | GPRE | GREEN PLAINS INC | -- | $854.64 | 72 | B11FJD6 |
| -- | YEXT | YEXT INC | -- | $853.47 | 109 | BD8ZJW2 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $851.00 | 50 | BVDFZW5 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $850.34 | 41 | BMNDK09 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $843.48 | 36 | BLCB610 |
| -- | AIV | APARTMENT INVT & MGMT CO -A | -- | $839.22 | 142 | BN2W9T6 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $837.20 | 115 | BMYD3L0 |
| -- | VSTS | VESTIS CORP | -- | $837.00 | 124 | BP5JNQ3 |
| -- | IDT | IDT CORP-CLASS B | -- | $836.74 | 17 | 2757304 |
| -- | EGBN | EAGLE BANCORP INC | -- | $836.40 | 30 | 2648055 |
| -- | STGW | STAGWELL INC | -- | $835.20 | 120 | BM8BPB4 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $832.61 | 139 | BN7VBP8 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $831.30 | 17 | BYZG9Q9 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $830.68 | 19 | B292GM4 |
| -- | UTZ | UTZ BRANDS INC | -- | $830.29 | 79 | BL989M6 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $828.23 | 13 | B034L50 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $828.18 | 18 | 2987178 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $828.16 | 128 | BJT16S6 |
| -- | GERN | GERON CORP | -- | $827.67 | 587 | 2370381 |
| -- | GHM | GRAHAM CORP | -- | $823.79 | 11 | 2380904 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $823.17 | 23 | B01KGF5 |
| -- | CXM | SPRINKLR INC-A | -- | $822.80 | 121 | BNKCPP6 |
| -- | CVI | CVR ENERGY INC | -- | $819.39 | 33 | B23PS12 |
| -- | ERII | ENERGY RECOVERY INC | -- | $819.28 | 56 | B3B5J07 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $815.85 | 63 | 2568357 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $812.80 | 40 | 2613086 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $810.29 | 23 | B4WXG84 |
| -- | TREE | LENDINGTREE INC | -- | $809.88 | 12 | BV8TD84 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $808.86 | 51 | BFMQPR2 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $806.40 | 32 | BMGTLY5 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $805.22 | 26 | BRKFN59 |
| -- | ASPI | ASP ISOTOPES INC | -- | $804.87 | 99 | BPBJFJ4 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $804.01 | 41 | 2813552 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $800.00 | 25 | B0ZN8Z4 |
| -- | URGN | UROGEN PHARMA LTD | -- | $800.00 | 40 | BZ7PJQ1 |
| -- | RGNX | REGENXBIO INC | -- | $799.00 | 50 | BZ0G875 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $795.67 | 251 | BBNBTD2 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $794.90 | 10 | BNSP8K3 |
| -- | MTUS | METALLUS INC | -- | $793.65 | 39 | BNBPMX1 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $792.99 | 297 | B4N8MH9 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $792.45 | 27 | 2912374 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $792.00 | 80 | BPLJ828 |
| -- | KURA | KURA ONCOLOGY INC | -- | $790.83 | 87 | BYZD465 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $784.32 | 12 | 2362515 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $784.16 | 52 | B4WHS46 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $781.44 | 111 | BMQ89L5 |
| -- | PRCH | PORCH GROUP INC | -- | $780.27 | 93 | BNGJQZ8 |
| -- | SCHL | SCHOLASTIC CORP | -- | $773.74 | 22 | 2779234 |
| -- | RWT | REDWOOD TRUST INC | -- | $765.68 | 136 | 2730877 |
| -- | CMRE | COSTAMARE INC | -- | $764.64 | 48 | B566T98 |
| -- | NEXT | NEXTDECADE CORP | -- | $763.58 | 146 | BYX38K9 |
| -- | AMSF | AMERISAFE INC | -- | $762.40 | 20 | B0PPHS6 |
| -- | EMBC | EMBECTA CORP | -- | $761.04 | 63 | BMXWYR1 |
| -- | ADAM | ADAMAS TRUST INC | -- | $758.03 | 91 | BR4NQJ4 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $757.95 | 31 | BG88WS9 |
| -- | MATV | MATIV HOLDINGS INC | -- | $754.00 | 58 | 2782038 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $752.80 | 20 | B019FW2 |
| -- | ANNX | ANNEXON INC | -- | $751.68 | 108 | BMVV9R5 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $751.57 | 17 | B84T2F7 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $751.29 | 03 | 2798466 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $743.47 | 91 | B3R0638 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $743.19 | 21 | 2492133 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $742.08 | 24 | 2231091 |
| -- | AIOT | POWERFLEET INC | -- | $739.68 | 134 | BKLX9J9 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $737.50 | 118 | BPSJQ05 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $736.64 | 08 | BTCG280 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $733.86 | 06 | 2626802 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $731.60 | 40 | BSB8D21 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $730.80 | 24 | BWC6PW6 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $729.36 | 24 | BS3D8K7 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $729.06 | 58 | BM90J52 |
| -- | RUM | RUMBLE INC | -- | $725.65 | 115 | BMGCGK5 |
| -- | MPB | MID PENN BANCORP INC | -- | $722.61 | 21 | 2618348 |
| -- | BTBT | BIT DIGITAL INC | -- | $721.62 | 342 | BMH6DN8 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $721.36 | 127 | BNM5672 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $721.05 | 165 | BNV0DF5 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $720.67 | 19 | BQD3J33 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $720.40 | 20 | BNTC8Y7 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $719.20 | 464 | BNG7BZ7 |
| -- | BZH | BEAZER HOMES USA INC | -- | $718.50 | 30 | B8KHZT0 |
| -- | TR | TOOTSIE ROLL INDS | -- | $716.68 | 19 | 2896809 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $716.64 | 24 | BZB1XF2 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $713.98 | 58 | B3WNNP3 |
| -- | CARS | CARS.COM INC | -- | $713.40 | 58 | BYXHTC0 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $711.16 | 23 | BPK4SR9 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $710.40 | 96 | BK4PZ38 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $710.09 | 17 | BQKXDX4 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $709.38 | 09 | B6YVN56 |
| -- | HTFL | HEARTFLOW INC | -- | $703.50 | 21 | BV6KV30 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $701.82 | 126 | BP0TJS2 |
| -- | PRAA | PRA GROUP INC | -- | $699.72 | 42 | BSHZ3P9 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $698.40 | 15 | BMB5CZ6 |
| -- | CNXN | PC CONNECTION INC | -- | $697.92 | 12 | 2157175 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $697.32 | 26 | BFWGXV2 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $697.30 | 10 | 2035925 |
| -- | PX | P10 INC-A | -- | $696.78 | 63 | BLB56T1 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $696.57 | 21 | 2596949 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $696.44 | 46 | BMFX8Y7 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $694.54 | 77 | BNBV530 |
| -- | WSR | WHITESTONE REIT | -- | $694.33 | 49 | B6452T5 |
| -- | SIBN | SI-BONE INC | -- | $693.72 | 41 | BZ0WN34 |
| -- | BBNX | BETA BIONICS INC | -- | $693.21 | 42 | BSPRWL6 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $692.10 | 15 | 2186759 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $689.40 | 90 | B847RJ0 |
| -- | MDXG | MIMEDX GROUP INC | -- | $688.34 | 127 | B1Z3TW5 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $682.87 | 23 | 2640277 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $681.20 | 20 | 2325875 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $680.80 | 20 | BJ38KJ2 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $680.68 | 34 | BD08758 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $678.14 | 41 | BD06CS0 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $678.08 | 163 | BZ0QMB7 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $677.04 | 56 | B1HJLW5 |
| -- | FSBC | FIVE STAR BANCORP | -- | $676.60 | 17 | BP2C8W6 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $676.50 | 33 | 2404978 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $675.54 | 09 | 2277114 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $674.25 | 29 | 2499026 |
| -- | BKV | BKV CORPORATION | -- | $673.92 | 24 | BSRK6R7 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $673.40 | 26 | BMN9870 |
| -- | DC | DAKOTA GOLD CORP | -- | $672.00 | 96 | BMFTC10 |
| -- | MNRO | MONRO INC | -- | $672.00 | 32 | 2600088 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $669.00 | 75 | BNYK9Y3 |
| -- | KFRC | KFORCE INC | -- | $667.09 | 19 | 2746982 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $665.91 | 63 | BMCR7V2 |
| -- | RZLV | REZOLVE AI PLC | -- | $665.85 | 193 | BQH8G33 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $664.72 | 56 | BNDQ9Y2 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $664.11 | 01 | 2251583 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $663.00 | 510 | BHK15K6 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $662.56 | 16 | BYVYKX1 |
| -- | CBLL | CERIBELL INC | -- | $658.01 | 29 | BQFN254 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $656.40 | 40 | BYMBW46 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $656.15 | 55 | BMFPJH3 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $655.92 | 72 | BF2F1Q0 |
| -- | FWRD | FORWARD AIR CORP | -- | $654.81 | 23 | BTJZB05 |
| -- | GSM | FERROGLOBE PLC | -- | $651.52 | 128 | BYW6GV6 |
| -- | EU | ENCORE ENERGY CORP | -- | $651.42 | 198 | BN48970 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $651.42 | 66 | BLCY7G1 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $650.56 | 214 | BN7DTZ0 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $649.50 | 150 | BMWT6B1 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $649.44 | 11 | 2657794 |
| -- | CTLP | CANTALOUPE INC | -- | $648.60 | 60 | BMH10B0 |
| -- | SBGI | SINCLAIR INC | -- | $648.48 | 42 | BRJX4J5 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $647.70 | 15 | 2177786 |
| -- | MCW | MISTER CAR WASH INC | -- | $642.00 | 107 | BNRRP65 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $640.20 | 55 | 2676692 |
| -- | TRNS | TRANSCAT INC | -- | $639.00 | 10 | 2901714 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $638.70 | 10 | 2570501 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $637.80 | 30 | 2211071 |
| -- | NUTX | NUTEX HEALTH INC | -- | $637.68 | 04 | BSMNX92 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $633.60 | 72 | BLCHF11 |
| -- | AHL | ASPEN INSURANCE HOLDINGS-A | -- | $633.42 | 17 | BTRVNM1 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $633.00 | 02 | 2428439 |
| -- | VREX | VAREX IMAGING CORP | -- | $631.84 | 44 | BDQYWV1 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $629.60 | 20 | 2942025 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $629.20 | 55 | BK7FYL6 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $628.80 | 48 | BFFVV54 |
| -- | VTS | VITESSE ENERGY INC | -- | $628.16 | 32 | BMBX3P7 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $627.00 | 33 | 2748869 |
| -- | NTGR | NETGEAR INC | -- | $626.98 | 29 | 2688363 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $626.40 | 120 | BF3FPW3 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $626.28 | 34 | B7KN3P3 |
| -- | RES | RPC INC | -- | $625.92 | 96 | 2719456 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $625.59 | 27 | B5Q3KZ2 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $621.36 | 18 | 2618111 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $621.27 | 13 | B603LG3 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $620.00 | 25 | 2679141 |
| -- | FLGT | FULGENT GENETICS INC | -- | $619.74 | 22 | BYQBFQ5 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $619.50 | 25 | 2320825 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $619.20 | 32 | BMFZ3F9 |
| -- | AVO | MISSION PRODUCE INC | -- | $619.16 | 46 | BLNPMM4 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $618.50 | 25 | BF2G4D1 |
| -- | TALK | TALKSPACE INC | -- | $615.35 | 155 | BP7L970 |
| -- | BLND | BLEND LABS INC-A | -- | $614.80 | 212 | BP8K987 |
| -- | SEPN | SEPTERNA INC | -- | $613.41 | 23 | BQNKXX2 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $612.00 | 05 | BJ5KPZ7 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $610.17 | 43 | BJLKVS6 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $609.96 | 34 | BN7JWR1 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $609.48 | 18 | 2051374 |
| -- | PSNL | PERSONALIS INC | -- | $607.50 | 54 | BJQ0608 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $606.90 | 17 | 2648710 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $604.90 | 46 | BMTW8S4 |
| -- | APPS | DIGITAL TURBINE INC | -- | $604.89 | 117 | BVFNZL6 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $604.75 | 41 | BRJHSC8 |
| -- | KOPN | KOPIN CORP | -- | $604.09 | 193 | 2492412 |
| -- | NAVN | NAVAN INC-CL A | -- | $603.60 | 40 | BT04MG4 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $603.26 | 31 | BM7V485 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $602.40 | 16 | 2099095 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $601.28 | 08 | BYQLZ65 |
| -- | OPK | OPKO HEALTH INC | -- | $601.12 | 442 | 2115902 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $601.02 | 21 | BD9MTK0 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $600.01 | 29 | B8SW166 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $599.83 | 133 | BG0WPH9 |
| -- | RDVT | RED VIOLET INC | -- | $599.76 | 12 | BFXSFB1 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $598.06 | 34 | BQB42F1 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $597.70 | 86 | B96FTB5 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $597.15 | 09 | 2387002 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $596.82 | 14 | BGV1W52 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $595.76 | 08 | 2772998 |
| -- | CRMD | CORMEDIX INC | -- | $595.20 | 80 | BJ0LT31 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $594.51 | 19 | BMHG0X7 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $593.88 | 98 | 2614153 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $592.62 | 14 | BL55Q42 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $592.02 | 69 | BN458W9 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $592.02 | 39 | BD1XH30 |
| -- | GOSS | GOSSAMER BIO INC | -- | $591.22 | 206 | BJ0CK86 |
| -- | ARHS | ARHAUS INC | -- | $589.05 | 55 | BNV08M7 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $589.00 | 20 | B0X46B1 |
| -- | EHAB | ENHABIT INC | -- | $586.71 | 53 | BQFMQ93 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $585.20 | 05 | 2781626 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $584.60 | 74 | BDDVW37 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $584.59 | 53 | 2616870 |
| -- | CEVA | CEVA INC | -- | $581.50 | 25 | 2986937 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $581.10 | 39 | B8X64T7 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $580.86 | 42 | BGGJFT6 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $579.60 | 105 | BMFPHK2 |
| -- | CYRX | CRYOPORT INC | -- | $579.29 | 53 | BY2ZKK0 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $576.45 | 122 | BQC80B4 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $573.93 | 21 | BYNH8R8 |
| -- | HZO | MARINEMAX INC | -- | $572.20 | 20 | 2250353 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $571.14 | 18 | B51JS17 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $571.05 | 15 | 2665300 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $569.50 | 50 | 2918479 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $568.75 | 35 | 2360111 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $568.17 | 03 | 2036779 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $566.80 | 40 | BMW6894 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $566.54 | 13 | 2086558 |
| -- | LXU | LSB INDUSTRIES INC | -- | $565.50 | 58 | 2536882 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $564.08 | 11 | 2659013 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $562.24 | 16 | 2456957 |
| -- | RGR | STURM RUGER & CO INC | -- | $561.75 | 15 | 2856289 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $560.55 | 185 | 2518954 |
| -- | ACNB | ACNB CORP | -- | $559.35 | 11 | 2412012 |
| -- | AIP | ARTERIS INC | -- | $559.35 | 33 | BMG97J2 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $559.02 | 14 | BPQYJV4 |
| -- | HSTM | HEALTHSTREAM INC | -- | $558.22 | 26 | 2577870 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $552.69 | 09 | 2966865 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $551.85 | 15 | BNYKJK9 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $551.18 | 14 | 2927497 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $551.00 | 58 | BTTQTR1 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $550.62 | 114 | B3M7R64 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $549.36 | 56 | BKTNTS0 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $549.08 | 74 | 2855930 |
| -- | TK | TEEKAY CORP LTD | -- | $546.06 | 57 | BL54JF1 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $544.80 | 60 | BLFBZ32 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $542.49 | 39 | B019BK2 |
| -- | SABR | SABRE CORP | -- | $541.28 | 398 | BLLHH27 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $536.76 | 27 | 2249254 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $535.68 | 12 | BVBCV08 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $532.98 | 18 | BF0XVC2 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $532.15 | 29 | BKDNG30 |
| -- | FOR | FORESTAR GROUP INC | -- | $531.30 | 21 | BF16ZX9 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $530.42 | 22 | B6VRG58 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $529.38 | 17 | 2307732 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $528.66 | 09 | B0M02F6 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $527.90 | 10 | 2956907 |
| -- | EGY | VAALCO ENERGY INC | -- | $527.25 | 111 | 2933353 |
| -- | UDMY | UDEMY INC | -- | $524.27 | 103 | BPBLNG3 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $522.24 | 68 | BQ6C357 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $520.94 | 61 | 2724472 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $519.72 | 142 | BM9W3L2 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $519.06 | 41 | B1WTHL1 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $518.91 | 21 | BSJQPL0 |
| -- | CERS | CERUS CORP | -- | $518.76 | 198 | 2222471 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $518.70 | 15 | BQMJ1G9 |
| -- | MLAB | MESA LABORATORIES INC | -- | $518.58 | 06 | 2553814 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $518.42 | 322 | B3D32T9 |
| -- | GEVO | GEVO INC | -- | $512.94 | 249 | BGDLVV9 |
| -- | EBF | ENNIS INC | -- | $512.20 | 26 | 2316103 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $511.80 | 03 | 2801137 |
| -- | ANGI | ANGI INC | -- | $511.68 | 39 | BT9P0M0 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $511.42 | 281 | BDRY7P9 |
| -- | ALT | ALTIMMUNE INC | -- | $511.10 | 95 | BFY7DC4 |
| -- | ITIC | INVESTORS TITLE CO | -- | $509.50 | 02 | 2469892 |
| -- | YORW | YORK WATER CO | -- | $508.95 | 15 | 2425292 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $508.30 | 46 | BJDX8Z9 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $507.64 | 37 | BDFCGV4 |
| -- | STKL | SUNOPTA INC | -- | $505.73 | 103 | 2836634 |
| -- | PKE | PARK AEROSPACE CORP | -- | $505.60 | 20 | BK9TGC1 |
| -- | CRNC | CERENCE INC | -- | $505.56 | 44 | BJNPYY6 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $504.35 | 131 | BJVR9Y9 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $503.37 | 47 | 2414018 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $502.81 | 07 | BKDV6G7 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $502.20 | 62 | BY3H7G0 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $501.80 | 26 | B7ZR219 |
| -- | PRME | PRIME MEDICINE INC | -- | $500.23 | 107 | BPBJFM7 |
| -- | CARE | CARTER BANKSHARES INC | -- | $500.16 | 24 | BMWKK45 |
| -- | CABO | CABLE ONE INC | -- | $499.98 | 06 | BZ07DS4 |
| -- | NABL | N-ABLE INC | -- | $499.20 | 78 | BMBR683 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $496.86 | 14 | BW0WPK4 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $496.48 | 29 | BXC87C3 |
| -- | MITK | MITEK SYSTEMS INC | -- | $495.84 | 48 | 2597072 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $495.38 | 47 | BMYGG87 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $495.18 | 21 | BVLDP87 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $494.28 | 12 | 2801193 |
| -- | ALX | ALEXANDER'S INC | -- | $491.26 | 02 | 2014021 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $491.20 | 40 | B8NB2R6 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $486.00 | 60 | B12W3P6 |
| -- | PRTA | PROTHENA CORP PLC | -- | $485.98 | 47 | B91XRN2 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $484.98 | 59 | BF0YMC2 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $483.84 | 126 | BYLY8H1 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $481.76 | 04 | 2690476 |
| -- | OSPN | ONESPAN INC | -- | $478.92 | 39 | BFNSSD4 |
| -- | ASIX | ADVANSIX INC | -- | $478.80 | 28 | BYMMZL7 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $478.28 | 11 | BMCKSV8 |
| -- | MAGN | MAGNERA CORP | -- | $478.04 | 34 | BT9NC28 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $477.63 | 29 | BFMB9P3 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $477.00 | 90 | BYTYP72 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $476.90 | 19 | BNRR231 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $476.84 | 52 | 2890265 |
| -- | HELE | HELEN OF TROY LTD | -- | $475.50 | 25 | 2419530 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $473.86 | 29 | BT18HJ3 |
| -- | BSRR | SIERRA BANCORP | -- | $473.33 | 13 | 2586315 |
| -- | EVEX | EVE HOLDING INC | -- | $472.77 | 103 | BNDBK99 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $472.68 | 234 | BMFPWT6 |
| -- | BIOA | BIOAGE LABS INC | -- | $472.50 | 25 | BT9K6D8 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $472.20 | 20 | BWT3JH3 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $470.85 | 15 | BNBY595 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $470.80 | 44 | BQ2JNX0 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $470.47 | 91 | BFMKYK0 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $470.16 | 08 | 2508030 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $469.61 | 01 | BDT5ZH8 |
| -- | CVGW | CALAVO GROWERS INC | -- | $468.00 | 18 | 2859200 |
| -- | MH | MCGRAW HILL INC | -- | $467.79 | 31 | BTMJ5B3 |
| -- | ABSI | ABSCI CORP | -- | $464.52 | 147 | BN94K69 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $462.30 | 138 | 2600248 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $462.00 | 22 | BSHT908 |
| -- | NPCE | NEUROPACE INC | -- | $460.08 | 27 | BNBW7R1 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $456.12 | 42 | BKZH191 |
| -- | CAL | CALERES INC | -- | $455.04 | 36 | BWX4MD9 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $453.60 | 24 | BLBCWZ0 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $453.56 | 29 | BF5GRT5 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $453.05 | 65 | BMDW0R3 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $451.95 | 05 | BMV2FD6 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $449.50 | 29 | BG216W6 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $448.47 | 99 | BYV2W40 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $448.11 | 117 | BMCWKZ2 |
| -- | HY | HYSTER-YALE INC | -- | $446.68 | 13 | B7LG306 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $446.46 | 42 | B00CR04 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $444.00 | 25 | BKBS530 |
| -- | TTAM | TITAN AMERICA SA | -- | $443.56 | 26 | BNM4XQ7 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $442.95 | 15 | 2713395 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $441.72 | 18 | 2627816 |
| -- | HBCP | HOME BANCORP INC | -- | $441.56 | 07 | B39XGV3 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $440.96 | 16 | BNW2543 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $440.16 | 16 | 2647375 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $439.19 | 37 | BCGCR57 |
| -- | GRPN | GROUPON INC | -- | $436.86 | 27 | BMTD360 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $436.20 | 20 | BMXZF55 |
| -- | TIPT | TIPTREE INC | -- | $435.00 | 25 | BC30V41 |
| -- | WNC | WABASH NATIONAL CORP | -- | $434.70 | 42 | 2932048 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $434.52 | 68 | BMMVY68 |
| -- | UNTY | UNITY BANCORP INC | -- | $434.16 | 08 | 2083968 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $433.78 | 41 | BQLSDL6 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $433.44 | 72 | BNV0RN1 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $433.12 | 16 | 2200853 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $432.18 | 63 | BQHN6C7 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $430.30 | 65 | BL66YS4 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $430.20 | 18 | BNK9G76 |
| -- | GTN | GRAY MEDIA INC | -- | $429.40 | 95 | 2390817 |
| -- | EVGO | EVGO INC | -- | $427.80 | 138 | BP2Q7L0 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $427.56 | 28 | BGL0JK3 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $427.37 | 03 | 2981181 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $426.36 | 187 | B1Y1PC2 |
| -- | IBEX | IBEX LTD | -- | $426.03 | 11 | BLF81K2 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $425.22 | 19 | 2420662 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $423.20 | 20 | 2659615 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $420.86 | 22 | BFMZC67 |
| -- | GRND | GRINDR INC | -- | $419.30 | 35 | BP4XXM2 |
| -- | ARKO | ARKO CORP | -- | $418.77 | 81 | BMH73N1 |
| -- | GEF/B | GREIF INC-CL B | -- | $417.55 | 05 | 2394080 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $415.58 | 22 | BSNQ293 |
| -- | GOGO | GOGO INC | -- | $414.96 | 84 | BB2C2R1 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $414.72 | 72 | B14TC70 |
| -- | MTRX | MATRIX SERVICE CO | -- | $414.70 | 29 | 2572068 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $413.70 | 30 | BD3FZ18 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $413.18 | 73 | BL9ZHM3 |
| -- | JACK | JACK IN THE BOX INC | -- | $412.49 | 19 | 2344922 |
| -- | SATL | SATELLOGIC INC-A | -- | $410.40 | 90 | BT8QHD4 |
| -- | BFS | SAUL CENTERS INC | -- | $409.89 | 13 | 2777777 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $408.00 | 20 | BQB42H3 |
| -- | BVS | BIOVENTUS INC - A | -- | $407.50 | 50 | BD6P6L2 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $407.19 | 49 | BFYQFJ2 |
| -- | IPI | INTREPID POTASH INC | -- | $406.56 | 12 | BMDNMT2 |
| -- | NMAX | NEWSMAX INC | -- | $404.94 | 51 | BT9TQK2 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $402.12 | 36 | BLR8XV5 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $402.04 | 23 | B1VQ1H7 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $400.79 | 13 | B02VKG6 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $399.40 | 05 | BJRFD78 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $397.88 | 28 | BKT1TK6 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $397.80 | 13 | BGQT8S6 |
| -- | CTGO | CONTANGO ORE INC | -- | $397.20 | 12 | B3ZY290 |
| -- | MCS | MARCUS CORPORATION | -- | $395.00 | 25 | 2564827 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $393.12 | 08 | BCRXSS9 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $391.68 | 272 | BKKMP44 |
| -- | CDZI | CADIZ INC | -- | $389.99 | 59 | 2238661 |
| -- | CLFD | CLEARFIELD INC | -- | $388.20 | 12 | 2002059 |
| -- | OEC | ORION SA | -- | $385.80 | 60 | BP8FKJ0 |
| -- | GCO | GENESCO INC | -- | $385.55 | 11 | 2367101 |
| -- | BYND | BEYOND MEAT INC | -- | $384.85 | 412 | BJ1FDK7 |
| -- | TITN | TITAN MACHINERY INC | -- | $384.33 | 23 | B29H3T5 |
| -- | KODK | EASTMAN KODAK CO | -- | $383.76 | 52 | BDZDSJ9 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $383.70 | 10 | B719DK5 |
| -- | NVEC | NVE CORP | -- | $383.55 | 05 | 2072126 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $383.18 | 17 | BDTYR13 |
| -- | VSTM | VERASTEM INC | -- | $381.33 | 57 | BRK1S18 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $380.82 | 11 | 2986153 |
| -- | ACCO | ACCO BRANDS CORP | -- | $379.76 | 94 | B0G7SZ5 |
| -- | TRC | TEJON RANCH CO | -- | $379.27 | 23 | 2880448 |
| -- | DDD | 3D SYSTEMS CORP | -- | $379.22 | 134 | 2889768 |
| -- | RBB | RBB BANCORP | -- | $377.57 | 17 | B8BBRW8 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $377.55 | 15 | B6ZJTH3 |
| -- | WTBA | WEST BANCORPORATION | -- | $376.80 | 16 | 2408840 |
| -- | HVT | HAVERTY FURNITURE | -- | $375.34 | 14 | 2414245 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $374.64 | 28 | B1XRCZ3 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $373.86 | 18 | 2122560 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $373.38 | 14 | 2120865 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $371.20 | 29 | B9L5200 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $371.16 | 02 | 2279886 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $369.60 | 07 | 2352884 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $367.27 | 19 | 2805474 |
| -- | RC | READY CAPITAL CORP | -- | $366.40 | 160 | BDFS3G6 |
| -- | RXST | RXSIGHT INC | -- | $364.82 | 37 | BMJ0GR3 |
| -- | FVR | FRONTVIEW REIT INC | -- | $364.76 | 22 | BRC3PL1 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $364.20 | 06 | B9B9F36 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $364.00 | 112 | BYVQJ96 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $364.00 | 14 | B82C9Z7 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $363.01 | 31 | BP81RK8 |
| -- | LAND | GLADSTONE LAND CORP | -- | $361.61 | 37 | B83TNY4 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $361.59 | 17 | BQV0J03 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $361.26 | 81 | BF5L3R0 |
| -- | IBTA | IBOTTA INC-CL A | -- | $360.45 | 15 | BNZD2W0 |
| -- | MOV | MOVADO GROUP INC | -- | $360.00 | 16 | 2643168 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $359.95 | 05 | BQ0N709 |
| -- | ONIT | ONITY GROUP INC | -- | $359.59 | 07 | BMDNMR0 |
| -- | BGS | B&G FOODS INC | -- | $359.52 | 84 | B034L49 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $359.50 | 50 | B5LYMC1 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $357.96 | 57 | BD0SJ96 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $357.76 | 43 | BRK3GP4 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $356.99 | 29 | BRC45W5 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $354.48 | 21 | BMF8HX4 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $353.40 | 93 | BK6H4Z7 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $353.10 | 10 | 2929211 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $351.36 | 32 | BK228T8 |
| -- | CBAN | COLONY BANKCORP | -- | $351.00 | 18 | 2492917 |
| -- | PLBC | PLUMAS BANCORP | -- | $349.93 | 07 | 2025056 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $347.87 | 43 | BKLXFX5 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $346.94 | 166 | BKRT1C8 |
| -- | ZUMZ | ZUMIEZ INC | -- | $345.66 | 14 | B081QB7 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $343.98 | 91 | BDFKQ07 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $343.20 | 12 | B00BYZ5 |
| -- | HLLY | HOLLEY INC | -- | $342.76 | 82 | BNT8W10 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $342.72 | 12 | BJBZRJ4 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $342.21 | 33 | 2487117 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $342.20 | 10 | BND76B1 |
| -- | QTRX | QUANTERIX CORP | -- | $339.34 | 47 | BD1KGN4 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $338.94 | 18 | 2752730 |
| -- | NEWT | NEWTEKONE INC | -- | $336.00 | 24 | BRWZXQ8 |
| -- | AGL | AGILON HEALTH INC | -- | $335.32 | 332 | BLR4TK4 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $334.44 | 18 | BTMJLW6 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $333.50 | 23 | B725NJ1 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $333.20 | 05 | 2651592 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $332.82 | 18 | BYWL5L4 |
| -- | BCML | BAYCOM CORP | -- | $330.99 | 11 | BYSTY59 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $329.98 | 04 | 2848714 |
| -- | SITC | SITE CENTERS CORP | -- | $329.94 | 54 | BSWVTJ8 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $329.64 | 12 | 2353047 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $329.34 | 22 | BF8G134 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $328.35 | 11 | 2508126 |
| -- | OOMA | OOMA INC | -- | $328.32 | 27 | BY7R2L6 |
| -- | SWIM | LATHAM GROUP INC | -- | $328.32 | 48 | BNC0LQ1 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $328.32 | 57 | BFFK7S6 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $328.24 | 11 | 2348225 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $327.90 | 30 | BP857F5 |
| -- | VOXR | VOX ROYALTY CORP | -- | $327.68 | 64 | BMZ6F89 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $324.53 | 23 | BMTRDW8 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $324.00 | 18 | BT6CBY3 |
| -- | TLS | TELOS CORPORATION | -- | $323.76 | 57 | BLDDYL1 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $321.30 | 189 | BH3Z4P3 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $321.12 | 72 | 2920805 |
| -- | MBI | MBIA INC | -- | $319.48 | 49 | 2547044 |
| -- | ONTF | ON24 INC | -- | $318.80 | 40 | BMBKL65 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $315.56 | 46 | B7F2TY6 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $312.73 | 11 | 2549233 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $311.60 | 40 | BNHP503 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $310.76 | 17 | B3K9Z35 |
| -- | FRPH | FRP HOLDINGS INC | -- | $310.18 | 13 | BTCB1W2 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $308.10 | 13 | BL97CD5 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $307.97 | 23 | BGNQ6J7 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $306.27 | 41 | 2730532 |
| -- | FSBW | FS BANCORP INC | -- | $305.62 | 07 | B4Z5FD5 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $305.12 | 16 | BS44H79 |
| -- | XPER | XPERI INC | -- | $304.29 | 49 | BQV3RS6 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $303.96 | 34 | 2809056 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $302.76 | 58 | BLD36T3 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $302.72 | 22 | BNZB473 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $302.31 | 03 | 2622747 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $301.91 | 133 | BLF8447 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $299.88 | 36 | BGT0PL8 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $299.84 | 08 | 2147734 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $299.25 | 07 | BRF2GC3 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $298.40 | 19 | BNKSW31 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $296.12 | 44 | 2107437 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $296.10 | 47 | BP0TQC5 |
| -- | SB | SAFE BULKERS INC | -- | $293.70 | 55 | B39GTS0 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $293.60 | 16 | BJ7BVV6 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $292.59 | 09 | 2183868 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $292.16 | 11 | BVZNXR8 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $292.10 | 127 | BJJD5G3 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $292.00 | 73 | BF2KYH7 |
| -- | ATEX | ANTERIX INC | -- | $291.12 | 12 | BJVNMJ3 |
| -- | PKBK | PARKE BANCORP INC | -- | $290.73 | 11 | 2095145 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $290.36 | 14 | BF04JD2 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $290.16 | 26 | B292PW7 |
| -- | OPFI | OPPFI INC | -- | $289.13 | 29 | BP6GZG7 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $288.90 | 45 | BN2T5Q6 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $287.92 | 08 | 2381543 |
| -- | BLZE | BACKBLAZE INC-A | -- | $286.74 | 59 | BMDW0L7 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $286.13 | 13 | B8W3QK4 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $286.11 | 99 | BNTW041 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $285.70 | 10 | BNM9H26 |
| -- | MVIS | MICROVISION INC | -- | $285.67 | 324 | B7N96Q0 |
| -- | RZLT | REZOLUTE INC | -- | $284.49 | 87 | BMY7XX4 |
| -- | EOLS | EVOLUS INC | -- | $284.48 | 56 | BDRJH21 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $283.80 | 165 | BFZNYB7 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $283.59 | 23 | BZB2L51 |
| -- | DNUT | KRISPY KREME INC | -- | $283.03 | 83 | BL97B49 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $282.50 | 10 | BNGY4R1 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $281.58 | 19 | BF5S9H3 |
| -- | BMBL | BUMBLE INC-A | -- | $281.58 | 78 | BMZ2WT7 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $281.50 | 50 | BKBQD30 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $281.19 | 91 | BYM4WL2 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $279.96 | 06 | 2476847 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $279.60 | 30 | BMW64P2 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $278.52 | 44 | BQMRYT7 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $277.40 | 76 | BLN9Z50 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $277.14 | 31 | BN46844 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $277.02 | 57 | B77PWP5 |
| -- | CRSR | CORSAIR GAMING INC | -- | $277.00 | 50 | BMGWSJ8 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $276.90 | 71 | BN65SM7 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $276.76 | 44 | B7ZKH46 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $276.45 | 19 | BD02SG8 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $276.12 | 26 | BMFK3H6 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $276.08 | 17 | BZ1N455 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $274.91 | 37 | BFFK5Z9 |
| -- | PCB | PCB BANCORP | -- | $274.68 | 12 | BKLTT20 |
| -- | CNDT | CONDUENT INC | -- | $273.00 | 156 | BYWLRV8 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $272.88 | 36 | 2583297 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $272.70 | 101 | BD2BLX1 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $271.70 | 26 | BQSB4S2 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $270.87 | 71 | BPSK9J8 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $270.12 | 12 | 2267698 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $270.00 | 40 | BV96YL4 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $269.78 | 47 | BP81R42 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $269.20 | 10 | BYP7GF0 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $269.10 | 13 | BPCK3Z8 |
| -- | RCKY | ROCKY BRANDS INC | -- | $268.24 | 08 | 2746915 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $268.10 | 35 | BJMYWL7 |
| -- | USAU | US GOLD CORP | -- | $267.67 | 13 | BL68L90 |
| -- | CIA | CITIZENS INC | -- | $267.54 | 49 | 2199478 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $266.22 | 58 | BPJKCW1 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $266.20 | 44 | BKTC5L2 |
| -- | ASLE | AERSALE CORP | -- | $266.00 | 35 | BN2RY85 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $265.92 | 32 | BRGCNJ8 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $265.20 | 15 | BR56603 |
| -- | PSFE | PAYSAFE LTD | -- | $264.60 | 35 | BPCPXY2 |
| -- | LMNR | LIMONEIRA CO | -- | $263.52 | 18 | 2101763 |
| -- | PCYO | PURE CYCLE CORP | -- | $262.68 | 22 | B00YZY0 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $262.08 | 96 | BZ6CCH5 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $262.08 | 72 | BK5TLP3 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $262.07 | 73 | BL6CB69 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $262.05 | 05 | B019C32 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $262.02 | 33 | B4MG4Z6 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $261.66 | 14 | BJLD0Y4 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $261.30 | 39 | B065G33 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $261.28 | 46 | 2548597 |
| -- | FVCB | FVCBANKCORP INC | -- | $260.61 | 17 | BY7RH33 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $260.52 | 12 | BZ9NWS6 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $258.17 | 11 | BDC84D3 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $257.70 | 30 | 2517058 |
| -- | TSSI | TSS INC | -- | $256.91 | 23 | BBK3WF4 |
| -- | -- | STRIVE INC COMMON STOCK USD 0.001 | -- | $256.39 | 295 | -- |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $255.17 | 19 | BNNTGD9 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $254.94 | 03 | BM8NGX9 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $254.07 | 27 | 2932037 |
| -- | HNST | HONEST CO INC/THE | -- | $254.00 | 100 | BMF1LH5 |
| -- | SLQT | SELECTQUOTE INC | -- | $253.68 | 151 | BMFYH21 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $253.44 | 36 | BJ9J282 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $252.72 | 27 | BDCWQ73 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $251.92 | 47 | BMZ4B74 |
| -- | FC | FRANKLIN COVEY CO | -- | $251.88 | 12 | 2352839 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $251.58 | 07 | 2532556 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $251.18 | 19 | BR3YVK4 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $250.80 | 19 | BZCNLM0 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $250.32 | 14 | BKMQX40 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $249.20 | 20 | BMZQY71 |
| -- | TG | TREDEGAR CORP | -- | $249.11 | 29 | 2903345 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $247.35 | 85 | BNRQM83 |
| -- | ALMU | AELUMA INC | -- | $247.10 | 14 | BPBPG77 |
| -- | EGHT | 8X8 INC | -- | $246.24 | 144 | 2037170 |
| -- | LCNB | LCNB CORPORATION | -- | $245.98 | 14 | 2283917 |
| -- | FBLA | FB BANCORP INC | -- | $245.10 | 19 | BRJK087 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $245.07 | 09 | BDD1B52 |
| -- | ATLO | AMES NATIONAL CORP | -- | $244.70 | 10 | B00MZ00 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $244.62 | 151 | BNKJ933 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $243.78 | 17 | BS893G1 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $243.60 | 30 | BP0TJN7 |
| -- | ALCO | ALICO INC | -- | $243.12 | 06 | 2016425 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $243.09 | 37 | BTLT1F0 |
| -- | CMRC | COMMERCE.COM INC | -- | $242.64 | 72 | BMDCDP2 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $241.80 | 31 | BD9Q3P5 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $241.61 | 37 | BP4YTP0 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $241.01 | 77 | BD079V5 |
| -- | CTEV | CLARITEV CORP | -- | $240.40 | 08 | BRQPHW8 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $239.25 | 165 | BJ0XLZ3 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $239.20 | 08 | 2863074 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $237.32 | 68 | 2862532 |
| -- | WYFI | WHITEFIBER INC | -- | $236.28 | 12 | BQTYCT7 |
| -- | FUNC | FIRST UNITED CORP | -- | $236.04 | 06 | 2420736 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $235.80 | 12 | BKFVZS0 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $234.40 | 10 | 2671363 |
| -- | OABI | OMNIAB INC | -- | $233.91 | 113 | BN13S71 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $233.80 | 04 | 2190921 |
| -- | BKKT | BAKKT HOLDINGS INC | -- | $232.80 | 15 | BMDLW29 |
| -- | PDYN | PALLADYNE AI CORP | -- | $231.66 | 33 | BMY60J6 |
| -- | TBCH | TURTLE BEACH CORP | -- | $231.03 | 17 | BF5HDT0 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $230.86 | 97 | BZ8FPH3 |
| -- | DOMO | DOMO INC - CLASS B | -- | $228.60 | 36 | BFZNZC5 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $228.60 | 12 | BPBPCG8 |
| -- | TBRG | TRUBRIDGE INC | -- | $228.25 | 11 | 2872122 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $228.12 | 12 | BQKX9X6 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $227.85 | 07 | B019FQ6 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $226.70 | 05 | 2610913 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $225.68 | 52 | BMXDS27 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $225.36 | 09 | BQ0QT80 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $224.58 | 38 | BMVWYW8 |
| -- | KRT | KARAT PACKAGING INC | -- | $224.10 | 09 | BKDZ6W5 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $223.20 | 36 | BMF7DT9 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $222.54 | 06 | BQD00T7 |
| -- | VUZI | VUZIX CORP | -- | $221.92 | 73 | B9GT0J2 |
| -- | QSI | QUANTUM-SI INC | -- | $221.39 | 169 | BNR5QT9 |
| -- | BSVN | BANK7 CORP | -- | $220.95 | 05 | BFMN421 |
| -- | WEYS | WEYCO GROUP INC | -- | $220.43 | 07 | 2947774 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $220.32 | 08 | 2813961 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $219.76 | 67 | 2615112 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $219.19 | 23 | BPNXSS4 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $219.12 | 03 | 2494515 |
| -- | LPRO | OPEN LENDING CORP | -- | $219.09 | 109 | BMTD3M6 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $218.88 | 24 | BMWDGS0 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $218.83 | 79 | BNZHLY7 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $218.80 | 08 | BN6LX97 |
| -- | ARDT | ARDENT HEALTH INC | -- | $215.75 | 25 | BSF1W07 |
| -- | III | INFORMATION SERVICES GROUP | -- | $215.46 | 38 | B1R0CV4 |
| -- | THRY | THRYV HOLDINGS INC | -- | $214.80 | 40 | BMCMWY5 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $214.59 | 69 | BLB2P06 |
| -- | CTRN | CITI TRENDS INC | -- | $214.20 | 05 | B06FLD8 |
| -- | UIS | UNISYS CORP | -- | $213.84 | 72 | 2931595 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $211.80 | 60 | BNRQKQ7 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $211.12 | 14 | BTXQTX3 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $211.12 | 08 | B018Y33 |
| -- | LOVE | LOVESAC CO/THE | -- | $209.30 | 14 | BG88WJ0 |
| -- | NGNE | NEUROGENE INC | -- | $208.89 | 11 | BS2F741 |
| -- | FCAP | FIRST CAPITAL INC | -- | $208.84 | 04 | 2647160 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $206.72 | 76 | 2318790 |
| -- | LNKB | LINKBANCORP INC | -- | $206.31 | 23 | BKY65J7 |
| -- | WTI | W&T OFFSHORE INC | -- | $205.44 | 107 | B01Z7M4 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $205.28 | 16 | BS2K7D5 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $205.00 | 50 | BY7RB53 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $204.93 | 27 | BKC9SX3 |
| -- | ALTI | ALTI GLOBAL INC | -- | $204.92 | 47 | BN0WQK8 |
| -- | EVCM | EVERCOMMERCE INC | -- | $204.16 | 16 | BLD30Q8 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $204.00 | 16 | BMDJ0D0 |
| -- | OPRX | OPTIMIZERX CORP | -- | $203.32 | 17 | BF5MM09 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $203.00 | 05 | BHBFXS1 |
| -- | MASS | 908 DEVICES INC | -- | $203.00 | 29 | BM8GQP0 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $202.80 | 05 | 2600301 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $202.60 | 20 | BF4HN46 |
| -- | FSFG | FIRST SAVINGS FINANCIAL GRP | -- | $202.50 | 06 | B3DLY42 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $200.28 | 06 | 2604217 |
| -- | IMMR | IMMERSION CORPORATION | -- | $199.80 | 30 | 2517854 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $199.52 | 04 | 2616977 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $198.99 | 67 | BMZ8228 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $198.63 | 09 | BG5HXX1 |
| -- | VTEX | VTEX -CLASS A | -- | $196.20 | 60 | BNLYJD7 |
| -- | RMNI | RIMINI STREET INC | -- | $195.52 | 52 | BDD0HG2 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $195.00 | 25 | BQQLLW7 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $194.76 | 18 | 2232094 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $194.04 | 44 | BF329J9 |
| -- | RGCO | RGC RESOURCES INC | -- | $193.77 | 09 | 2434016 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $193.29 | 03 | BMQ67R1 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $193.24 | 08 | B0406N0 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $192.72 | 06 | BTCK798 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $192.51 | 31 | B3YM983 |
| -- | OPBK | OP BANCORP | -- | $192.40 | 13 | BD06KV9 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $192.29 | 67 | BMGH6N3 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $191.88 | 123 | BNQQ6C6 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $191.80 | 10 | BN2R7Z3 |
| -- | ELMD | ELECTROMED INC | -- | $191.66 | 07 | B3WLLH5 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $190.50 | 06 | BN7RQC8 |
| -- | MRBK | MERIDIAN CORP | -- | $189.90 | 10 | BF5R077 |
| -- | MG | MISTRAS GROUP INC | -- | $187.07 | 13 | B4WCCG1 |
| -- | HUMA | HUMACYTE INC | -- | $187.04 | 167 | BMYTJP4 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $186.69 | 07 | 2761424 |
| -- | FINW | FINWISE BANCORP | -- | $186.40 | 10 | BKP4Q64 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $186.30 | 03 | 2925899 |
| -- | KINS | KINGSTONE COS INC | -- | $185.52 | 12 | B02NVQ9 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $185.20 | 10 | B1GH465 |
| -- | BOOM | DMC GLOBAL INC | -- | $184.59 | 21 | BYN8NH6 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $184.45 | 05 | 2620503 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $182.84 | 14 | 2861993 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $182.70 | 42 | BV4K5L8 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $182.10 | 05 | B032TT4 |
| -- | WEST | WESTROCK COFFEE CO | -- | $181.35 | 39 | BN4Q5D2 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $181.26 | 114 | BRK0149 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $181.17 | 33 | BRBDTR6 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $181.04 | 08 | BV4K5N0 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $180.90 | 30 | BZ9NRB4 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $180.88 | 08 | 2647751 |
| -- | BRT | BRT APARTMENTS CORP | -- | $179.52 | 12 | 2068512 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $179.40 | 52 | BMXNGZ6 |
| -- | EGAN | EGAIN CORP | -- | $179.18 | 17 | 2260523 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $178.92 | 07 | BTLP0D9 |
| -- | STXS | STEREOTAXIS INC | -- | $177.45 | 65 | B8J3C43 |
| -- | ACU | ACME UNITED CORP | -- | $177.16 | 04 | 2006329 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $175.82 | 59 | BD8ZZ24 |
| -- | CDXS | CODEXIS INC | -- | $175.68 | 96 | B5LL2C2 |
| -- | TTGT | TECHTARGET INC | -- | $175.15 | 31 | BPG4DP6 |
| -- | MDWD | MEDIWOUND LTD | -- | $175.00 | 10 | BKJ9B48 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $174.78 | 09 | 2761123 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $174.42 | 17 | 2580447 |
| -- | LZM | LIFEZONE METALS LTD | -- | $174.30 | 30 | BLCY1J2 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $173.76 | 12 | BJCYG26 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $172.83 | 07 | BHCQVP6 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $172.62 | 09 | BTRVNC1 |
| -- | HCAT | HEALTH CATALYST INC | -- | $172.28 | 73 | BKLCX50 |
| -- | LAW | CS DISCO INC | -- | $172.12 | 26 | BNLYJ93 |
| -- | TBI | TRUEBLUE INC | -- | $171.74 | 31 | 2519849 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $170.91 | 81 | 2665128 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $170.88 | 64 | BS096W6 |
| -- | BVFL | BV FINANCIAL INC | -- | $170.82 | 09 | BRF3ST7 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $170.43 | 39 | BYMG199 |
| -- | FLXS | FLEXSTEEL INDS | -- | $169.60 | 04 | 2342926 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $169.60 | 08 | BD0R8C9 |
| -- | INSG | INSEEGO CORP | -- | $169.54 | 14 | BN70ZG4 |
| -- | PAYS | PAYSIGN INC | -- | $168.72 | 37 | BJRFDF6 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $168.08 | 08 | BRXXTF2 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $168.00 | 12 | BK8QFH1 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $167.92 | 08 | B57M9P1 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $166.32 | 22 | BP0B9H7 |
| -- | BALY | BALLY'S CORP | -- | $165.20 | 10 | BSPS220 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $165.17 | 83 | BSZBBL1 |
| -- | ALEC | ALECTOR INC | -- | $165.12 | 86 | BJ4LDC4 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $164.92 | 07 | BLF0C50 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $164.84 | 04 | 2549136 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $164.20 | 20 | BF23JJ3 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $163.50 | 05 | BV2D081 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $163.02 | 78 | BJ9RYW4 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $162.80 | 44 | BMHD630 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $162.44 | 31 | BPCJW03 |
| -- | INGN | INOGEN INC | -- | $161.72 | 26 | BJSVLL5 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $160.89 | 93 | BD8GP05 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $160.65 | 15 | 2714569 |
| -- | OMDA | OMADA HEALTH INC | -- | $160.60 | 10 | BTNLPC9 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $160.31 | 17 | BNNRMX5 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $160.15 | 05 | BSNRFP3 |
| -- | ESCA | ESCALADE INC | -- | $158.51 | 11 | 2321561 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $157.59 | 153 | BTCK7D2 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $154.55 | 11 | 2575045 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $154.32 | 08 | BF22688 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $153.40 | 118 | BQ3R1Y0 |
| -- | KLTR | KALTURA INC | -- | $153.26 | 97 | BKY5HD2 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $152.40 | 10 | BNKDSV6 |
| -- | LFMD | LIFEMD INC | -- | $152.04 | 42 | BMXDBQ2 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $151.64 | 17 | 2775317 |
| -- | FNWD | FINWARD BANCORP | -- | $150.32 | 04 | BN0TRH3 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $150.28 | 34 | BM8J3J2 |
| -- | LE | LANDS' END INC | -- | $150.20 | 10 | BKWQKM7 |
| -- | JYNT | JOINT CORP/THE | -- | $149.55 | 15 | BRK0127 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $148.92 | 17 | BPG9KV6 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $148.37 | 37 | 2169589 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $147.90 | 34 | 2697853 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $147.84 | 24 | BH3N8W2 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $147.60 | 09 | 2083526 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $147.60 | 08 | 2958293 |
| -- | CFBK | CF BANKSHARES INC | -- | $146.65 | 05 | BN2XDN1 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $146.25 | 117 | BCZS820 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $145.80 | 09 | 2867805 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $143.82 | 06 | BD6D8Y3 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $143.65 | 13 | 2736109 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $143.52 | 23 | BDR7T18 |
| -- | CXDO | CREXENDO INC | -- | $142.50 | 19 | 2963305 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $140.91 | 07 | BNKTVH1 |
| -- | MED | MEDIFAST INC | -- | $140.40 | 12 | 2934033 |
| -- | ECBK | ECB BANCORP INC | -- | $139.20 | 08 | BNHP622 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $138.90 | 15 | BP5GWR8 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $137.76 | 06 | B8DV0M7 |
| -- | LARK | LANDMARK BANCORP INC | -- | $137.60 | 05 | 2620042 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $137.55 | 07 | 2352420 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $137.25 | 15 | BMFZKV4 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $137.19 | 51 | BNG47W7 |
| -- | MXCT | MAXCYTE INC | -- | $136.25 | 109 | BKMQF66 |
| -- | BCBP | BCB BANCORP INC | -- | $135.66 | 17 | 2848253 |
| -- | SRBK | SR BANCORP INC | -- | $135.36 | 08 | BRF1R61 |
| -- | OFLX | OMEGA FLEX INC | -- | $135.08 | 04 | B0FPH75 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $134.82 | 09 | BPK4SX5 |
| -- | TRAK | REPOSITRAK INC | -- | $134.28 | 12 | B1BQMW9 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $133.80 | 60 | BM90L23 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $133.65 | 27 | 2025711 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $133.56 | 21 | BLLCYB0 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $133.50 | 06 | 2545305 |
| -- | EVI | EVI INDUSTRIES INC | -- | $132.95 | 05 | BGSPSG0 |
| -- | SPWR | SUNPOWER INC | -- | $132.66 | 67 | BQPDJX1 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $131.92 | 08 | BV6GSF9 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $130.68 | 22 | BNKLRT1 |
| -- | JILL | J. JILL INC | -- | $130.32 | 08 | BN941G6 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $129.64 | 07 | BRQQ033 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $128.57 | 23 | 2166397 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $127.35 | 09 | BGMGBT3 |
| -- | ARQ | ARQ INC | -- | $126.82 | 34 | BBXZ194 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $125.46 | 34 | 2367781 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $124.29 | 07 | B066PX9 |
| -- | LNSR | LENSAR INC | -- | $123.70 | 10 | BM8F4N1 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $123.08 | 34 | BVFDHJ8 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $122.92 | 14 | BD2ZJQ2 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $122.56 | 32 | BPNZT10 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $122.14 | 31 | BKVK9N4 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $122.07 | 13 | 2035754 |
| -- | ZVIA | ZEVIA PBC-A | -- | $121.80 | 60 | BNLYJG0 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $121.25 | 97 | 2492337 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $121.20 | 12 | BVDGZ39 |
| -- | HNVR | HANOVER BANCORP INC | -- | $120.60 | 05 | BQB4DZ8 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $120.24 | 12 | 2864301 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $119.86 | 13 | B1FL1D4 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $119.63 | 07 | 2572604 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $118.60 | 05 | BT06V07 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $118.40 | 74 | BW9RTJ7 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $117.36 | 08 | BL1J6B5 |
| -- | CLAR | CLARUS CORP | -- | $117.12 | 32 | BF5QHG2 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $117.00 | 65 | BLBNS33 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $115.83 | 39 | BP2QPJ4 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $114.01 | 13 | BMDMZV2 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $113.30 | 22 | 2117920 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $112.77 | 09 | BSD51T3 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $112.59 | 03 | 2480707 |
| -- | CVRX | CVRX INC | -- | $111.52 | 17 | BLD3B98 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $111.00 | 25 | 2444123 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $110.67 | 07 | B8XBPS8 |
| -- | DMRC | DIGIMARC CORP | -- | $110.50 | 17 | B3F05P5 |
| -- | NKTX | NKARTA INC | -- | $110.40 | 46 | BK80YJ8 |
| -- | EML | EASTERN CO/THE | -- | $110.40 | 06 | 2300087 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $109.44 | 72 | BN6HHQ0 |
| -- | EHTH | EHEALTH INC | -- | $109.43 | 31 | B1G0F83 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $107.36 | 08 | BPLV664 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $105.46 | 02 | 2901480 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $104.65 | 13 | BQ6BQM2 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $103.79 | 97 | BMCCHR3 |
| -- | INV | INNVENTURE INC | -- | $102.37 | 29 | BSVLRS4 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $101.97 | 11 | BMCCS58 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $101.48 | 05 | 2718969 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $99.80 | 20 | BL970N1 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $99.60 | 04 | 2031923 |
| -- | ELA | ENVELA CORP | -- | $99.26 | 07 | BK8WN64 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $99.12 | 21 | BGPYWG8 |
| -- | OM | OUTSET MEDICAL INC | -- | $97.20 | 18 | BPW7PH5 |
| -- | BRCC | BRC INC-A | -- | $96.91 | 99 | BNBV240 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $96.60 | 12 | 2398855 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $96.48 | 16 | BPSQ9F2 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $95.42 | 26 | BSHSLK9 |
| -- | HFFG | HF FOODS GROUP INC | -- | $94.17 | 43 | BYZLWZ4 |
| -- | NODK | NI HOLDINGS INC | -- | $93.80 | 07 | BF2CWX5 |
| -- | EXFY | EXPENSIFY INC - A | -- | $93.44 | 64 | BL98829 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $93.36 | 24 | BN0VNB5 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $93.25 | 25 | BSKPBC9 |
| -- | CARL | CARLSMED INC | -- | $92.75 | 07 | BV1DMD1 |
| -- | STIM | NEURONETICS INC | -- | $92.40 | 42 | BFXH9H2 |
| -- | BARK | BARK INC | -- | $92.20 | 99 | BNVVLD2 |
| -- | FF | FUTUREFUEL CORP | -- | $91.53 | 27 | B3BBRD4 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $90.96 | 12 | BQB9HM8 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $88.88 | 02 | B8GPQW8 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $88.00 | 10 | BMW66S9 |
| -- | ARAY | ACCURAY INC | -- | $87.97 | 106 | B1R2HW6 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $87.48 | 09 | 2737102 |
| -- | PMTS | CPI CARD GROUP INC | -- | $87.36 | 06 | BD9GDZ5 |
| -- | ATOM | ATOMERA INC | -- | $85.44 | 32 | BD0NG78 |
| -- | NPWR | NET POWER INC | -- | $85.34 | 34 | BRDV332 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $84.34 | 101 | BNC2MS6 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $83.88 | 09 | 2500951 |
| -- | AEYE | AUDIOEYE INC | -- | $83.07 | 09 | BD6JFC8 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $82.83 | 03 | B3XR1X8 |
| -- | DCGO | DOCGO INC | -- | $82.46 | 97 | BKP4P23 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $82.40 | 10 | 2223872 |
| -- | SCLX | SCILEX HOLDING CO | -- | $82.03 | 07 | BTHWR44 |
| -- | CSPI | CSP INC | -- | $81.83 | 07 | 2160689 |
| -- | PDEX | PRO-DEX INC | -- | $80.84 | 02 | 2704292 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $80.63 | 96 | BNM4710 |
| -- | LUNG | PULMONX CORP | -- | $80.22 | 42 | BL72R71 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $79.68 | 12 | 2929705 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $79.58 | 46 | BPG9931 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $79.36 | 32 | BMGSDK2 |
| -- | ATYR | ATYR PHARMA INC | -- | $76.88 | 103 | BGMGBW6 |
| -- | SSTI | SOUNDTHINKING INC | -- | $76.40 | 10 | BF1STB1 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $76.32 | 85 | B02T2D1 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $75.35 | 05 | BVPKHC2 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $75.24 | 22 | BF950B1 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $74.46 | 90 | BN4RCJ0 |
| -- | NRDY | NERDY INC | -- | $73.60 | 64 | BNZJTJ4 |
| -- | KRRO | KORRO BIO INC | -- | $73.57 | 07 | BSBJKP6 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $71.64 | 12 | BYYMYP2 |
| -- | BTMD | BIOTE CORP -A | -- | $70.68 | 31 | BMBPL15 |
| -- | EEX | EMERALD HOLDING INC | -- | $70.65 | 15 | BKT61V6 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $69.09 | 49 | BMDCQG4 |
| -- | HQI | HIREQUEST INC | -- | $68.10 | 06 | BKV2L01 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $67.08 | 02 | BSVLTH7 |
| -- | GAIA | GAIA INC | -- | $66.96 | 18 | BD0R8F2 |
| -- | SMTI | SANARA MEDTECH INC | -- | $66.75 | 03 | BJDQMV2 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $65.92 | 04 | BNGH209 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $62.66 | 26 | BDBFK59 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $62.55 | 05 | BHPRQX9 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $62.23 | 96 | BP2BRR1 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $61.40 | 20 | BN45Q70 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $61.02 | 06 | BMY3785 |
| -- | OPAL | OPAL FUELS INC-A | -- | $60.03 | 23 | BLBM4T8 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $57.82 | 14 | BLBQL66 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $56.73 | 31 | BRBR2C4 |
| -- | PAMT | PAMT CORP | -- | $56.70 | 05 | 2669090 |
| -- | NL | NL INDUSTRIES | -- | $56.70 | 09 | 2618069 |
| -- | CLPR | CLIPPER REALTY INC | -- | $56.10 | 15 | BYPD5H3 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $54.50 | 10 | BPLQD35 |
| -- | RCEL | AVITA MEDICAL INC | -- | $53.69 | 13 | BMX0JN6 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $53.64 | 12 | BQKMW89 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $52.38 | 18 | BN96366 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $52.35 | 03 | BYQQ1Q2 |
| -- | SKIL | SKILLSOFT CORP | -- | $48.60 | 05 | BMCZQ19 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $48.48 | 16 | BPJPN12 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $46.98 | 02 | 2201908 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $46.20 | 14 | BMTY4G0 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $45.30 | 15 | 2799384 |
| -- | CURV | TORRID HOLDINGS INC | -- | $44.64 | 36 | BMBR9W8 |
| -- | SVCO | SILVACO GROUP INC | -- | $44.55 | 09 | BQMQ1G0 |
| -- | VHI | VALHI INC | -- | $43.92 | 03 | BMG4NS8 |
| -- | NXXT | NEXTNRG INC | -- | $42.56 | 38 | BTXQRN9 |
| -- | TZOO | TRAVELZOO | -- | $42.14 | 07 | BGDFSM1 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $40.74 | 14 | BMGC348 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $39.96 | 12 | BP7L561 |
| -- | COOK | TRAEGER INC | -- | $39.90 | 35 | BN72WR0 |
| -- | CV | CAPSOVISION INC | -- | $37.50 | 06 | BN2T823 |
| -- | INMB | INMUNE BIO INC | -- | $37.40 | 22 | BJKGLW9 |
| -- | VALU | VALUE LINE INC | -- | $37.34 | 01 | 2926751 |
| -- | MYO | MYOMO INC | -- | $36.48 | 38 | BKRMRM9 |
| -- | MKTW | MARKETWISE INC | -- | $34.34 | 02 | BQT1YT2 |
| -- | SLSN | SOLESENCE INC | -- | $31.20 | 20 | 2129044 |
| -- | KG | KESTREL GROUP | -- | $31.14 | 03 | BVMTJ48 |
| -- | TEAD | TEADS HOLDING CO | -- | $29.69 | 39 | BNXL732 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $28.98 | 06 | BTRDLX4 |
| -- | USGO | US GOLDMINING INC | -- | $27.92 | 02 | BQXQVD6 |
| -- | NEON | NEONODE INC | -- | $25.61 | 13 | BFFJPG7 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $24.60 | 10 | BP5JF56 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $24.45 | 36 | BSF04R5 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $22.50 | 06 | BS84LD9 |
| -- | VRM | VROOM INC | -- | $19.91 | 01 | BTJS535 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $19.56 | 06 | BNG5DX3 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $19.44 | 03 | BV6KRV0 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $17.15 | 01 | 2615974 |
| -- | TSE | TRINSEO PLC | -- | $17.01 | 37 | BP48297 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $16.09 | 44 | BPG5P75 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $15.89 | 23 | BMG71Z0 |
| -- | FLD | FOLD HOLDINGS INC | -- | $14.63 | 07 | BN2S4D3 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $14.01 | 01 | BRXYZ79 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $10.20 | 04 | BMTY448 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $09.92 | 01 | BSPS0J3 |
| -- | PMI | PICARD MEDICAL INC | -- | $09.55 | 05 | BSNXJ04 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $09.00 | 03 | BS2FLY9 |
| -- | ARAI | ARRIVE AI INC | -- | $08.10 | 03 | BMHDRN7 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $05.54 | 40 | BSJQ7W5 |
| -- | ZSPC | ZSPACE INC | -- | $03.33 | 06 | BPLQFH3 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| 8.41% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 2,060,178 | -- | 298 | -- |
| 5.16% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,264,128 | -- | 789 | -- |
| 4.63% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,133,568 | -- | 540 | -- |
| 2.38% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 583,197 | -- | 364 | -- |
| 1.10% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 268,698 | -- | 128 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 32,625 | -- | 12 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 29,906 | -- | 11 | -- |
| -5.71% | -- | EURO E-MINI FUT CURRENCY 16/MAR/2026 EEH6 CURNCY | -1,398,638 | -- | -19 | -- |
| -- | -- | TREASURY BILL | -- | $16,393,457.55 | 16,500,000 | BVBFK00 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,674,803.84 | 4,674,804 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
