HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 6/30/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.89% | 6.87% | 7.42% | 7.42% | 13.25% | 7.58% | 3.15% | 4.03% | 3.01% | 07/12/2011 |
| HDG Market Price | 0.87% | 6.72% | 7.24% | 7.24% | 13.24% | 7.55% | 3.15% | 4.03% | 3.00% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.72% | 7.47% | 7.71% | 7.71% | 14.03% | 8.49% | 4.10% | 5.04% | 3.99% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.89% | 6.87% | 7.42% | 7.42% | 13.25% | 7.58% | 3.15% | 4.03% | 3.01% | 07/12/2011 |
| HDG Market Price | 0.87% | 6.72% | 7.24% | 7.24% | 13.24% | 7.55% | 3.15% | 4.03% | 3.00% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.72% | 7.47% | 7.71% | 7.71% | 14.03% | 8.49% | 4.10% | 5.04% | 3.99% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,960,914
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 7/17/2026- NAV
- NAV Change
- Market Price $54.36
- Market Price Change $+0.05
- Trading Volume (M) 1,030
- 30-Day Median Bid Ask Spread 0.45%
- View Premium / Discount
Distributions
as of 6/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 1.93%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.36%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,960,914
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 7/17/2026- NAV
- NAV Change
- Market Price $54.36
- Market Price Change $+0.05
- Trading Volume (M) 1,030
- 30-Day Median Bid Ask Spread 0.45%
- View Premium / Discount
Distributions
as of 6/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 1.93%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.36%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 7/02/2026
Holdings
as of 7/17/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.05% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $11,310.40 | 160 | BPJM8Q3 |
| 0.05% | MOG/A | MOOG INC-CLASS A | -- | $11,012.68 | 28 | 2601218 |
| 0.05% | UMBF | UMB FINANCIAL CORP | -- | $10,657.27 | 73 | 2918510 |
| 0.05% | CYTK | CYTOKINETICS INC | -- | $10,423.40 | 130 | BBBSBJ5 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,562.24 | 223 | BMP8TL6 |
| 0.04% | FROG | JFROG LTD | -- | $9,473.78 | 107 | BMX6JW3 |
| 0.04% | HUT | HUT 8 CORP | -- | $9,327.90 | 102 | BQQ8816 |
| 0.04% | KRYS | KRYSTAL BIOTECH INC | -- | $9,226.36 | 26 | BD6JX35 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $9,198.56 | 344 | 2658441 |
| 0.04% | GKOS | GLAUKOS CORP | -- | $8,939.31 | 57 | BYMWL19 |
| 0.04% | VSAT | VIASAT INC | -- | $8,935.00 | 125 | 2946243 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,758.01 | 41 | BMF5Q83 |
| 0.04% | ALKS | ALKERMES PLC | -- | $8,698.80 | 165 | B3P6D26 |
| 0.04% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $8,553.72 | 102 | BDD19F8 |
| 0.04% | COMP | COMPASS INC - CLASS A | -- | $8,484.00 | 707 | BN770G0 |
| 0.04% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $8,454.60 | 60 | BDCBCD8 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $8,281.52 | 26 | 2321583 |
| 0.04% | JXN | JACKSON FINANCIAL INC-A | -- | $8,167.90 | 65 | BMFX6P4 |
| 0.04% | EAT | BRINKER INTERNATIONAL INC | -- | $8,142.05 | 43 | 2193544 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $8,106.61 | 83 | BP8XZL1 |
| 0.04% | TRNO | TERRENO REALTY CORP | -- | $7,881.30 | 105 | B3N4753 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $7,860.25 | 25 | BQ721R4 |
| 0.04% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $7,853.54 | 62 | B8QV5C9 |
| 0.04% | TGTX | TG THERAPEUTICS INC | -- | $7,846.41 | 143 | B828K63 |
| 0.04% | AGX | ARGAN INC | -- | $7,717.64 | 14 | 2804501 |
| 0.03% | SM | SM ENERGY CO | -- | $7,516.80 | 240 | 2764188 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $7,415.28 | 108 | BMQ8XV3 |
| 0.03% | TEX | TEREX CORP | -- | $7,389.07 | 113 | 2884224 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $7,371.51 | 111 | 2213260 |
| 0.03% | SYRE | SPYRE THERAPEUTICS INC | -- | $7,316.79 | 73 | BQBBDY8 |
| 0.03% | PCVX | VAXCYTE INC | -- | $7,306.00 | 130 | BKPVGH6 |
| 0.03% | MAC | MACERICH CO/THE | -- | $7,283.52 | 281 | 2543967 |
| 0.03% | ENS | ENERSYS | -- | $7,272.35 | 37 | B020GQ5 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,232.61 | 217 | BFFK0X2 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $7,190.95 | 481 | 2935326 |
| 0.03% | KYMR | KYMERA THERAPEUTICS INC | -- | $7,177.74 | 62 | BMPRZV5 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $7,176.51 | 33 | 2568131 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,111.77 | 149 | BMV1ZD3 |
| 0.03% | ACA | ARCOSA INC | -- | $7,105.49 | 49 | BGPZ5W8 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $6,997.80 | 60 | 2333986 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $6,968.00 | 52 | B3BRJZ8 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,964.10 | 130 | 2370585 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $6,962.08 | 212 | BN46048 |
| 0.03% | FLR | FLUOR CORP | -- | $6,920.28 | 141 | 2696838 |
| 0.03% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $6,896.70 | 237 | BKY83Q6 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $6,885.76 | 64 | BP8S8J5 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,780.22 | 94 | B832462 |
| 0.03% | NPO | ENPRO INC | -- | $6,776.28 | 21 | 2951292 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $6,771.70 | 26 | 2465737 |
| 0.03% | PLXS | PLEXUS CORP | -- | $6,767.01 | 27 | 2692160 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,720.38 | 73 | 2831888 |
| 0.03% | MATX | MATSON INC | -- | $6,665.40 | 30 | B8GNC91 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,566.04 | 138 | 2905794 |
| 0.03% | XENE | XENON PHARMACEUTICALS INC | -- | $6,552.96 | 96 | BRJ3GY4 |
| 0.03% | CVLT | COMMVAULT SYSTEMS INC | -- | $6,503.64 | 44 | B142B38 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $6,491.40 | 62 | B03L311 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $6,470.46 | 309 | BN70TG2 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $6,453.81 | 99 | BQLSDK5 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,433.72 | 82 | 2415497 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $6,409.26 | 351 | BD9F675 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $6,409.12 | 164 | BLR6XK8 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,388.08 | 172 | BYRGSX7 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $6,365.79 | 81 | B17VCN9 |
| 0.03% | GATX | GATX CORP | -- | $6,246.80 | 35 | 2362128 |
| 0.03% | MXL | MAXLINEAR INC | -- | $6,106.40 | 85 | B3RDWC8 |
| 0.03% | PBF | PBF ENERGY INC-CLASS A | -- | $6,086.75 | 97 | B7F4TJ7 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,081.88 | 116 | B125XQ6 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $6,072.99 | 363 | BMCCXH5 |
| 0.03% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $6,069.60 | 144 | BPH0546 |
| 0.03% | LGND | LIGAND PHARMACEUTICALS | -- | $6,067.80 | 20 | 2501578 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $6,056.30 | 142 | BFZ9DB8 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $6,029.10 | 63 | 2120490 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,012.86 | 203 | BPBSZJ1 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $6,003.90 | 90 | BFWGXR8 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $6,003.68 | 956 | BMDH249 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $6,000.15 | 65 | 2038849 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,918.60 | 101 | 2630513 |
| 0.03% | APGE | APOGEE THERAPEUTICS INC | -- | $5,896.00 | 44 | BM9HHL5 |
| 0.03% | MYRG | MYR GROUP INC/DELAWARE | -- | $5,872.65 | 15 | B3CLS18 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $5,865.07 | 101 | 2889155 |
| 0.03% | CIFR | CIPHER DIGITAL INC | -- | $5,865.04 | 334 | BMZ8604 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $5,855.82 | 102 | 2707826 |
| 0.03% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $5,814.60 | 110 | BFZQ0L8 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,787.60 | 60 | 2766173 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,756.40 | 54 | BF2YWG4 |
| 0.03% | QLYS | QUALYS INC | -- | $5,739.48 | 36 | B7XJTN8 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $5,736.24 | 186 | B17MTL9 |
| 0.03% | TWST | TWIST BIOSCIENCE CORP | -- | $5,724.85 | 61 | BGKG6G7 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $5,670.36 | 76 | 2101741 |
| 0.03% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $5,669.12 | 128 | BV2DHY6 |
| 0.03% | VSXY | VICTORIA'S SECRET & CO | -- | $5,620.05 | 69 | BNNTGH3 |
| 0.03% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,589.27 | 127 | BN48ZR2 |
| 0.03% | VSEC | VSE CORP | -- | $5,589.08 | 28 | 2926773 |
| 0.03% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $5,586.42 | 47 | BJDX8Y8 |
| 0.03% | ENVA | ENOVA INTERNATIONAL INC | -- | $5,580.48 | 24 | BRYQ4L1 |
| 0.03% | SSRM | SSR MINING INC | -- | $5,548.69 | 217 | BF7MQ72 |
| 0.03% | LQDA | LIQUIDIA CORP | -- | $5,515.86 | 69 | BYVJ8J8 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,474.15 | 55 | BGK38H3 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $5,464.44 | 172 | BGLRLT7 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,457.32 | 44 | 2381189 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,353.56 | 36 | BD8S5H8 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $5,324.48 | 112 | BJZ2ZR5 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $5,313.60 | 160 | BTFK8V4 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $5,298.30 | 70 | BFYF094 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $5,284.40 | 55 | 2144047 |
| 0.02% | AIR | AAR CORP | -- | $5,278.26 | 39 | 2001119 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,276.92 | 134 | 2173911 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $5,266.82 | 94 | BLD30T1 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,266.08 | 69 | BVLNNN8 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $5,258.95 | 23 | BJSP4C9 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $5,245.05 | 73 | BRBCSP4 |
| 0.02% | NE | NOBLE CORP PLC | -- | $5,229.00 | 126 | BN2QTL0 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,227.20 | 32 | 2072074 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $5,163.00 | 150 | BL9XML1 |
| 0.02% | MTRN | MATERION CORP | -- | $5,147.52 | 21 | 2149622 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $5,142.16 | 136 | 2930149 |
| 0.02% | TXG | 10X GENOMICS INC-CLASS A | -- | $5,117.58 | 117 | BKS3RS7 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,047.61 | 251 | B5NLBP6 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,031.92 | 124 | BSPS5M1 |
| 0.02% | OGS | ONE GAS INC | -- | $5,023.62 | 63 | BJ0KXV4 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,014.56 | 48 | BDT5M66 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $5,008.88 | 136 | 2611206 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,995.74 | 74 | BLG38Q1 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,991.00 | 217 | BMXL9H3 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,990.94 | 971 | B3KFWW1 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $4,990.48 | 88 | BLFGJD5 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,988.58 | 183 | BF2GC59 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $4,963.20 | 47 | BN4J951 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $4,958.22 | 51 | 2498001 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,932.51 | 33 | BZBZ020 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,930.28 | 92 | 2657750 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,924.92 | 41 | 2691305 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,895.22 | 66 | 2601326 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,879.34 | 127 | B9HHD96 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,837.05 | 135 | BFD1TJ6 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,836.00 | 26 | 2092942 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,834.64 | 223 | BN0TQF4 |
| 0.02% | RXO | RXO INC | -- | $4,832.85 | 165 | BN6QSL9 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,816.05 | 97 | 2367963 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $4,815.18 | 666 | BMCRLL0 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $4,812.08 | 56 | BMQ60Q1 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,784.47 | 193 | 2356585 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,783.72 | 118 | BTZRLN8 |
| 0.02% | LMND | LEMONADE INC | -- | $4,769.78 | 71 | BMGNTQ5 |
| 0.02% | VCYT | VERACYTE INC | -- | $4,730.40 | 80 | BFTWZY0 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,726.57 | 31 | BRS6600 |
| 0.02% | SR | SPIRE INC | -- | $4,721.78 | 58 | BYXJQG9 |
| 0.02% | SKT | TANGER INC | -- | $4,721.14 | 113 | 2874582 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,706.35 | 55 | BJTJGC4 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,690.29 | 61 | 2966876 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,662.24 | 132 | 2266026 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,657.47 | 57 | BPLL4V5 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $4,656.30 | 330 | BN45WL6 |
| 0.02% | ORKA | ORUKA THERAPEUTICS INC | -- | $4,635.00 | 50 | BKVF0J2 |
| 0.02% | CBT | CABOT CORP | -- | $4,609.89 | 51 | 2162500 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,580.10 | 42 | 2923741 |
| 0.02% | TTAN | SERVICETITAN INC-A | -- | $4,560.00 | 60 | BPGN2Q7 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,548.50 | 55 | 2814005 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,544.50 | 305 | BT6MM39 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,529.76 | 08 | 2787022 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $4,526.08 | 136 | BF3FTF4 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,520.88 | 52 | BMH0MP5 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,518.01 | 43 | 2977209 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $4,512.31 | 187 | BNZJHH8 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $4,510.08 | 486 | B0VLLY2 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $4,506.44 | 113 | BF7J7N6 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,481.62 | 143 | 2055718 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,468.32 | 16 | BYQD1J6 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,467.72 | 62 | B03PGL4 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $4,447.76 | 53 | BF5C2N2 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $4,438.50 | 55 | BYMT0J1 |
| 0.02% | XMTR | XOMETRY INC-A | -- | $4,434.30 | 45 | BP7L5C7 |
| 0.02% | AZZ | AZZ INC | -- | $4,416.30 | 30 | 2067672 |
| 0.02% | DAVE | DAVE INC | -- | $4,404.20 | 10 | BPXYZZ3 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,395.76 | 92 | BDHF4K6 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,374.00 | 120 | 2862156 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,374.00 | 120 | BYMYT66 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $4,371.60 | 15 | 2466428 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,365.41 | 59 | 2580555 |
| 0.02% | VAL | VALARIS LTD | -- | $4,362.78 | 57 | BMY0YX0 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,354.80 | 191 | BN93088 |
| 0.02% | RDNT | RADNET INC | -- | $4,353.30 | 70 | B1JNG19 |
| 0.02% | BMI | BADGER METER INC | -- | $4,334.92 | 29 | 2069128 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $4,333.71 | 38 | 2839268 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,285.26 | 114 | 2756152 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $4,229.02 | 31 | BD420Q8 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,225.76 | 154 | 2296926 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,211.52 | 82 | BNRR1B2 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,209.15 | 55 | 2243911 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,192.30 | 371 | BRJTVC5 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,190.56 | 44 | 2004185 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,186.84 | 19 | 2855855 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $4,185.72 | 99 | 2655583 |
| 0.02% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $4,167.00 | 926 | BL96T19 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,159.86 | 57 | 2933438 |
| 0.02% | CECO | CECO ENVIRONMENTAL CORP | -- | $4,156.36 | 52 | 2011970 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $4,151.68 | 52 | 2940375 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,151.00 | 50 | BR1Z682 |
| 0.02% | OPLN | OPENLANE INC | -- | $4,143.30 | 105 | B4Y1MH7 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $4,140.60 | 201 | BNNLSZ1 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $4,137.84 | 42 | BFYVKR0 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $4,114.80 | 135 | BVB3BV2 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,103.32 | 52 | BF2X272 |
| 0.02% | KFY | KORN FERRY | -- | $4,087.72 | 52 | 2386849 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $4,076.15 | 65 | 2264235 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,072.89 | 381 | BLR7B52 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $4,066.92 | 44 | B00G0F2 |
| 0.02% | RNST | RENASANT CORP | -- | $4,064.10 | 93 | 2670809 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,056.48 | 48 | 2447821 |
| 0.02% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $4,031.19 | 47 | 2192392 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,015.08 | 38 | 2350383 |
| 0.02% | PI | IMPINJ INC | -- | $4,012.73 | 29 | BYYGJZ9 |
| 0.02% | CVSA | COVISTA INC | -- | $4,012.00 | 34 | BZ12TX5 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,998.88 | 24 | BYNWB63 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,972.40 | 40 | 2762030 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $3,957.92 | 58 | BT6CC17 |
| 0.02% | BDC | BELDEN INC | -- | $3,954.21 | 39 | B01WL78 |
| 0.02% | PII | POLARIS INC | -- | $3,952.80 | 54 | 2692933 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $3,946.30 | 155 | B15RZR4 |
| 0.02% | TNGX | TANGO THERAPEUTICS INC | -- | $3,941.28 | 138 | BP2P6L0 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,922.32 | 236 | BCRYTK1 |
| 0.02% | DIOD | DIODES INC | -- | $3,915.90 | 45 | 2270500 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,912.72 | 12 | 2121352 |
| 0.02% | EXTR | EXTREME NETWORKS INC | -- | $3,883.52 | 128 | 2407052 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,876.00 | 95 | 2953782 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $3,874.75 | 55 | 2133045 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,850.74 | 27 | BM8MM05 |
| 0.02% | CVBF | CVB FINANCIAL CORP | -- | $3,833.76 | 168 | 2160645 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $3,833.19 | 27 | 2718594 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,824.11 | 379 | B011WL6 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,821.28 | 48 | 2626125 |
| 0.02% | LASR | NLIGHT INC | -- | $3,808.75 | 55 | BFZP4R9 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,807.65 | 43 | 2158781 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,803.76 | 72 | BMBK002 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $3,800.86 | 238 | BMG3PQ7 |
| 0.02% | DK | DELEK US HOLDINGS INC | -- | $3,795.00 | 60 | BF5P189 |
| 0.02% | SKYW | SKYWEST INC | -- | $3,791.97 | 39 | 2814210 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $3,790.56 | 159 | BDCWFT8 |
| 0.02% | ITRI | ITRON INC | -- | $3,783.56 | 44 | 2471949 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,780.24 | 24 | 2451918 |
| 0.02% | ERAS | ERASCA INC | -- | $3,776.49 | 197 | BNLYBF3 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,760.50 | 69 | BF1GM16 |
| 0.02% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,750.60 | 105 | 2352806 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $3,739.96 | 133 | BKPR6S5 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,738.25 | 25 | 2549385 |
| 0.02% | KAI | KADANT INC | -- | $3,732.12 | 12 | 2769978 |
| 0.02% | TDW | TIDEWATER INC | -- | $3,715.18 | 49 | BDFGDQ0 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $3,711.96 | 126 | BNLYWQ1 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $3,710.88 | 72 | BPGKM57 |
| 0.02% | -- | MAREX GROUP LTD COMMON STOCK USD | -- | $3,669.76 | 61 | -- |
| 0.02% | LRN | STRIDE INC | -- | $3,667.44 | 42 | BLD5321 |
| 0.02% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,666.76 | 116 | BSWW195 |
| 0.02% | HIW | HIGHWOODS PROPERTIES INC | -- | $3,665.20 | 110 | 2420640 |
| 0.02% | PARR | PAR PACIFIC HOLDINGS INC | -- | $3,660.00 | 48 | BJH08C3 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,659.04 | 33 | BYT4ST5 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,649.05 | 53 | 2222062 |
| 0.02% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,637.44 | 216 | BXRTX56 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,632.64 | 12 | 2840174 |
| 0.02% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $3,592.15 | 37 | B63RTD5 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $3,581.56 | 46 | 2401195 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,574.35 | 39 | B3CTNK6 |
| 0.02% | HNGE | HINGE HEALTH INC-A | -- | $3,570.69 | 41 | BV99FG5 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,566.78 | 73 | B3NNTZ4 |
| 0.02% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,557.16 | 41 | BYX60M4 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,542.36 | 236 | B0PZN33 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,537.90 | 45 | 2681760 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,533.58 | 03 | BGM1B98 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,527.54 | 38 | 2664103 |
| 0.02% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,526.20 | 90 | B4RGHN0 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,521.44 | 26 | BJYLZK6 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $3,518.54 | 46 | BHXD297 |
| 0.02% | ARCB | ARCBEST CORP | -- | $3,515.82 | 22 | BLTFST7 |
| 0.02% | COCO | VITA COCO CO INC/THE | -- | $3,512.64 | 48 | BMHRMK1 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $3,481.92 | 39 | 2267171 |
| 0.02% | GFF | GRIFFON CORP | -- | $3,475.86 | 38 | 2463344 |
| 0.02% | AVA | AVISTA CORP | -- | $3,469.40 | 83 | 2942605 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,466.92 | 346 | 2672537 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $3,462.39 | 73 | BRRD6G8 |
| 0.02% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $3,460.92 | 151 | BJ5FZ74 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $3,413.18 | 157 | BKM5C62 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $3,402.56 | 16 | 2111579 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $3,401.32 | 62 | BKM4KV0 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,401.24 | 92 | BMHWY55 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $3,397.68 | 99 | B6YR5K3 |
| 0.02% | NIC | NICOLET BANKSHARES INC | -- | $3,395.40 | 20 | 2012865 |
| 0.02% | LXP | LXP INDUSTRIAL TRUST | -- | $3,393.58 | 58 | BSLN6B6 |
| 0.02% | IMVT | IMMUNOVANT INC | -- | $3,381.84 | 84 | BJRFSB7 |
| 0.02% | DNLI | DENALI THERAPEUTICS INC | -- | $3,377.05 | 145 | BD2B4V0 |
| 0.02% | KBH | KB HOME | -- | $3,366.00 | 60 | 2485070 |
| 0.02% | CELC | CELCUITY INC | -- | $3,358.44 | 38 | BDH6M05 |
| 0.02% | BOH | BANK OF HAWAII CORP | -- | $3,348.15 | 39 | 2074070 |
| 0.02% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,327.75 | 145 | 2810133 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,311.58 | 97 | 2420101 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,309.80 | 76 | BLFDXF6 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,287.33 | 97 | BH65L93 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,268.76 | 76 | BGDW5G5 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,251.20 | 127 | 2713317 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $3,250.00 | 100 | BN6R7F9 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $3,246.72 | 12 | 2279897 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $3,244.47 | 249 | BJDRX78 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,244.28 | 34 | BD06LM7 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $3,229.10 | 28 | 2475060 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $3,223.92 | 152 | BCD47X4 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $3,220.99 | 17 | 2673251 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $3,213.84 | 28 | BD3WG50 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,210.10 | 235 | BQ3R8B6 |
| 0.01% | WDFC | WD-40 CO | -- | $3,208.27 | 13 | 2944742 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,201.10 | 119 | BMDP209 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,198.96 | 24 | 2190750 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $3,194.84 | 53 | BD93QN5 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,194.10 | 105 | B1W7RQ0 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,190.88 | 112 | BKX9VD3 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,189.60 | 60 | 2822019 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,181.16 | 87 | B018PR4 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $3,181.16 | 134 | BN15WD1 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $3,174.75 | 75 | BRT7Y75 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $3,165.69 | 159 | BN2R582 |
| 0.01% | ASH | ASHLAND INC | -- | $3,157.44 | 46 | BYND5N1 |
| 0.01% | MMS | MAXIMUS INC | -- | $3,148.20 | 54 | 2018669 |
| 0.01% | ACHC | ACADIA HEALTHCARE CO INC | -- | $3,139.50 | 91 | B65VZ37 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,132.80 | 55 | 2354664 |
| 0.01% | ONDS | ONDAS INC | -- | $3,132.00 | 480 | BMD2S79 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $3,128.72 | 151 | BJN4MY9 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $3,126.24 | 72 | 2553911 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,112.80 | 60 | 2165383 |
| 0.01% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,096.96 | 64 | BN7K304 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $3,083.93 | 59 | 2938422 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,080.96 | 128 | 2171603 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $3,069.08 | 97 | BSNR2T6 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,043.25 | 47 | BYY9947 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $3,021.98 | 59 | 2407632 |
| 0.01% | EXPO | EXPONENT INC | -- | $3,018.24 | 48 | 2330318 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $3,009.90 | 127 | BTPSGQ9 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,009.64 | 134 | 2566522 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $2,998.85 | 37 | 2554163 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,998.80 | 168 | BFNF1D6 |
| 0.01% | KN | KNOWLES CORP | -- | $2,994.55 | 85 | BJTD9L6 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $2,989.15 | 191 | BSBGKF7 |
| 0.01% | GRAL | GRAIL INC | -- | $2,977.42 | 41 | BSLSSX7 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,973.05 | 97 | BZ8VC58 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,966.08 | 13 | 2139731 |
| 0.01% | PHIN | PHINIA INC | -- | $2,965.18 | 37 | BPW7PC0 |
| 0.01% | HNI | HNI CORP | -- | $2,962.83 | 71 | 2435246 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $2,960.09 | 49 | BRJHSZ1 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,952.82 | 82 | BK0VHF6 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,946.00 | 60 | 2895163 |
| 0.01% | ACHR | ARCHER AVIATION INC-A | -- | $2,943.72 | 663 | BMHVDS8 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,934.75 | 39 | BN71J76 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,918.65 | 1,345 | 2508386 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,918.40 | 380 | BNSP0B8 |
| 0.01% | WK | WORKIVA INC | -- | $2,916.18 | 51 | BSS6HY8 |
| 0.01% | CLMT | CALUMET INC | -- | $2,912.44 | 68 | BPLZLN8 |
| 0.01% | DAN | DANA INC | -- | $2,895.04 | 109 | B2PFJR3 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,891.00 | 70 | 2447285 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,881.13 | 79 | 2904627 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,879.28 | 216 | BJN4K01 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,869.97 | 109 | BZ16HK0 |
| 0.01% | TDC | TERADATA CORP | -- | $2,868.88 | 94 | B247H10 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,868.75 | 27 | 2578464 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,864.94 | 78 | BKP4ZK1 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,863.50 | 69 | 2186254 |
| 0.01% | VGNT | VERSIGENT PLC | -- | $2,840.71 | 71 | BWK7510 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,838.48 | 24 | 2551551 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $2,838.03 | 247 | BFV4XW8 |
| 0.01% | XRAY | DENTSPLY SIRONA INC | -- | $2,824.05 | 201 | BYNPPC6 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,818.88 | 32 | 2673154 |
| 0.01% | RH | RH | -- | $2,818.20 | 15 | BYXR425 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $2,817.58 | 34 | BD2B5Y0 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,809.17 | 63 | 2342410 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $2,808.90 | 18 | BQXKDH6 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,799.44 | 28 | B45K9N8 |
| 0.01% | AXTI | AXT INC | -- | $2,797.46 | 61 | 2247979 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,796.64 | 56 | BYSLHX4 |
| 0.01% | SEZL | SEZZLE INC | -- | $2,794.72 | 16 | BQC4R22 |
| 0.01% | ADEA | ADEIA INC | -- | $2,791.80 | 110 | BPMQ8J5 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,783.20 | 70 | BKY5JZ8 |
| 0.01% | WAFD | WAFD INC | -- | $2,782.76 | 73 | 2941981 |
| 0.01% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $2,781.60 | 95 | BJ62Z18 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,780.80 | 176 | BPW6ZP0 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,778.84 | 36 | B9BP4R1 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,773.68 | 26 | 2689162 |
| 0.01% | PK | PARK HOTELS & RESORTS INC | -- | $2,767.68 | 186 | BYVMVV0 |
| 0.01% | HOG | HARLEY-DAVIDSON INC | -- | $2,764.32 | 104 | 2411053 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,762.40 | 60 | 2948852 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,759.64 | 58 | 2024901 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,752.00 | 256 | BNR4QY1 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,745.75 | 35 | 2090816 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,743.79 | 19 | 2415594 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,737.68 | 122 | BDVPZV0 |
| 0.01% | VC | VISTEON CORP | -- | $2,726.10 | 26 | B4N0JJ6 |
| 0.01% | RUN | SUNRUN INC | -- | $2,725.50 | 230 | BYXB1Y8 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,721.95 | 77 | BJLV8T9 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,720.48 | 196 | BVDGYR6 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,715.72 | 159 | B94QHZ0 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,715.30 | 63 | BNTBRX6 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,698.00 | 142 | BLPNRR6 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,693.82 | 102 | BLGZN51 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,693.82 | 139 | 2173933 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,686.70 | 134 | 2476513 |
| 0.01% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $2,685.90 | 42 | BRXB0C0 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,678.55 | 35 | BD4LHG4 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,677.95 | 33 | BK8MDM0 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,674.95 | 51 | 2626459 |
| 0.01% | NAVN | NAVAN INC-CL A | -- | $2,673.88 | 103 | BT04MG4 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,670.41 | 97 | BK6L288 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,667.60 | 39 | B05BRL7 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,665.44 | 144 | 2690506 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,656.68 | 156 | 2048592 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $2,656.47 | 219 | BFRBX34 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,645.52 | 151 | BZ0CTP8 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,642.20 | 55 | B72ZBG4 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,638.24 | 44 | BYY5Z69 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,616.00 | 96 | BKTPCS7 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,614.92 | 33 | 2274922 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,614.59 | 99 | BJY21L2 |
| 0.01% | PENN | PENN ENTERTAINMENT INC | -- | $2,612.39 | 127 | 2682105 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,597.28 | 42 | B7KH3G6 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,596.08 | 24 | BYQ44Y5 |
| 0.01% | CARG | CARGURUS INC | -- | $2,590.00 | 74 | BF5D6S8 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,589.60 | 104 | BMCQX44 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,583.00 | 84 | 2606570 |
| 0.01% | GPGI | GPGI INC | -- | $2,582.78 | 178 | BMYS5T7 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,578.40 | 55 | 2340210 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,577.20 | 40 | 2351494 |
| 0.01% | DNOW | DNOW INC | -- | $2,577.05 | 185 | BMH0MV1 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,564.28 | 51 | BLPNQJ1 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,564.24 | 76 | 2488121 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,558.70 | 30 | BGYTGH3 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,553.16 | 71 | BKQVBN6 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,547.65 | 203 | B090B96 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,542.20 | 228 | BGKG6M3 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,531.34 | 49 | BRF2GD4 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,524.48 | 16 | B15CJ33 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,524.45 | 145 | B7JB336 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,515.32 | 34 | BK6TM04 |
| 0.01% | CXT | CRANE NXT CO | -- | $2,512.23 | 49 | BQ7W2W6 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,500.40 | 47 | BYN7H26 |
| 0.01% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $2,499.66 | 27 | BYVR2D4 |
| 0.01% | ATKR | ATKORE INC | -- | $2,496.28 | 34 | BDHF495 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,491.00 | 94 | BPLQR66 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,478.84 | 84 | BL53QN5 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,470.40 | 320 | BNXK803 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,464.11 | 393 | BLDBS68 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,460.24 | 402 | BJ7WJS2 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,454.80 | 40 | BD8FF02 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,453.85 | 41 | BMH5RL1 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,449.70 | 110 | BSWYNW8 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,446.56 | 16 | BND7X43 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $2,440.15 | 185 | BG0WPH9 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,438.94 | 21 | 2078782 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,433.60 | 156 | BF1Q6P8 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,431.50 | 30 | 2096977 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,429.19 | 81 | BZ1LBM5 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,428.54 | 31 | BW0FQV1 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,427.61 | 41 | BNNMQS3 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,427.61 | 31 | B6XHXY4 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,426.83 | 37 | B57VWJ3 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,426.13 | 63 | B8FW545 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,426.04 | 36 | 2768889 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,425.50 | 63 | BL55460 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $2,421.60 | 24 | B15M2C3 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,409.90 | 87 | BMDPVF7 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,408.56 | 88 | BDZT9Y9 |
| 0.01% | MAN | MANPOWERGROUP INC | -- | $2,407.64 | 46 | 2562490 |
| 0.01% | BULL | WEBULL CORP | -- | $2,385.90 | 330 | BQH7NB7 |
| 0.01% | ROG | ROGERS CORP | -- | $2,380.32 | 18 | 2746700 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,378.64 | 51 | BSBMN89 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,371.53 | 161 | BMG42V4 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,370.20 | 28 | B02H882 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,365.04 | 37 | 2269661 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,358.58 | 14 | 2283229 |
| 0.01% | COHU | COHU INC | -- | $2,354.74 | 46 | 2208426 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,346.24 | 47 | B0650P3 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,345.64 | 33 | 2346003 |
| 0.01% | MANE | VERADERMICS INC | -- | $2,337.72 | 21 | BWRNHH1 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,322.21 | 31 | 2595612 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,321.28 | 104 | BM8FWX7 |
| 0.01% | PLUS | EPLUS INC | -- | $2,321.02 | 26 | 2597748 |
| 0.01% | NKTR | NEKTAR THERAPEUTICS | -- | $2,320.84 | 34 | BVDKG05 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $2,318.12 | 28 | BJBLBN4 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,310.68 | 61 | BGLN838 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,300.90 | 38 | 2768663 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,297.79 | 211 | BPF0BB7 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,297.38 | 58 | BCBVTX1 |
| 0.01% | OUST | OUSTER INC | -- | $2,296.48 | 62 | BMHVMY7 |
| 0.01% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $2,291.00 | 580 | BWFJDH3 |
| 0.01% | HTO | H2O AMERICA | -- | $2,290.05 | 35 | 2811932 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $2,276.96 | 112 | BDHSLL5 |
| 0.01% | ATAI | ATAIBECKLEY INC | -- | $2,274.30 | 315 | BWJDYK1 |
| 0.01% | CALX | CALIX INC | -- | $2,270.12 | 58 | B3S4L67 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,267.38 | 146 | B523Z73 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $2,262.00 | 39 | BV0LCR0 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,238.86 | 218 | 2630085 |
| 0.01% | ALMS | ALUMIS INC | -- | $2,235.48 | 78 | BPLQG36 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $2,234.40 | 42 | BMFD115 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,218.14 | 18 | 2473150 |
| 0.01% | NWL | NEWELL BRANDS INC | -- | $2,212.29 | 423 | 2635701 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,207.74 | 167 | BP2Q7W1 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,203.76 | 104 | BN6RJM0 |
| 0.01% | VVX | V2X INC | -- | $2,192.69 | 29 | BQS2V17 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,192.35 | 163 | 2415204 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,183.74 | 13 | 2276627 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,182.50 | 30 | BS7T2R6 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $2,177.04 | 188 | BN0TRB7 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $2,173.28 | 94 | BMVLGP2 |
| 0.01% | HAPN | HAPPEN INC | -- | $2,172.99 | 113 | BK95GR4 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,160.00 | 30 | 2848736 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,159.22 | 97 | BMFLYL0 |
| 0.01% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $2,156.25 | 69 | BTBJFH0 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,152.32 | 32 | 2060518 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,150.40 | 42 | BFNR303 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,142.80 | 20 | 2503206 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,142.66 | 82 | 2677640 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $2,139.34 | 118 | BMBP1Q0 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,139.31 | 67 | BKWD3M9 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,134.23 | 21 | B1G6TJ0 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,133.12 | 101 | 2351546 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,132.20 | 28 | BMGJZJ8 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $2,129.12 | 112 | B4XBDV9 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,127.41 | 229 | 2100362 |
| 0.01% | PACS | PACS GROUP INC | -- | $2,121.98 | 46 | BPW6WD7 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,111.40 | 180 | B034LG1 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,109.64 | 26 | BLY2FB4 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,108.54 | 14 | 2715186 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,106.25 | 25 | 2245597 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,104.40 | 40 | 2437112 |
| 0.01% | OFG | OFG BANCORP | -- | $2,102.94 | 42 | B87LKR8 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,087.12 | 28 | 2012757 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $2,082.49 | 29 | BD3FZ18 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,076.25 | 125 | BRJ8H91 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $2,074.26 | 181 | BMGMH68 |
| 0.01% | AXGN | AXOGEN INC | -- | $2,072.20 | 52 | B7254K9 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $2,066.25 | 57 | 2698146 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,064.15 | 45 | 2789523 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,061.36 | 18 | B55BN47 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,045.75 | 49 | 2498788 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $2,039.13 | 163 | B1G3M58 |
| 0.01% | CBZ | CBIZ INC | -- | $2,036.16 | 48 | 2730781 |
| 0.01% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $2,035.00 | 220 | BMVFC23 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,026.62 | 278 | 2378200 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $2,022.64 | 131 | BPLZ7S5 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $2,022.30 | 45 | BX3SQS1 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,014.20 | 15 | 2196190 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $2,006.40 | 88 | BN7Q7R7 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $2,003.85 | 219 | BKRN595 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $2,002.35 | 105 | BJH9ZN0 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,999.07 | 43 | B888DV3 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $1,994.58 | 63 | BKRQQR9 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,987.83 | 39 | 2965668 |
| 0.01% | CDNA | CAREDX INC | -- | $1,986.50 | 50 | BP3YM74 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $1,977.17 | 227 | B9NSBM2 |
| 0.01% | HTFL | HEARTFLOW INC | -- | $1,965.52 | 79 | BV6KV30 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,957.67 | 11 | BBN23F5 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,955.00 | 391 | BF0DMK7 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,951.18 | 22 | BDRYFB1 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $1,950.52 | 31 | BQXJKH2 |
| 0.01% | HUN | HUNTSMAN CORP | -- | $1,945.35 | 165 | B0650B9 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $1,932.84 | 118 | BJ1N1M9 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,932.00 | 92 | BVV6CY1 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,920.24 | 56 | BMHSG57 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,918.50 | 75 | BKY7X18 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,917.93 | 21 | 2443078 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,914.50 | 50 | B1P36Y6 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,908.06 | 413 | BNQS7K7 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,900.64 | 14 | 2161778 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,894.57 | 47 | 2002543 |
| 0.01% | NCNO | NCINO INC | -- | $1,892.10 | 106 | BMC8TD1 |
| 0.01% | KSS | KOHLS CORP | -- | $1,885.70 | 109 | 2496113 |
| 0.01% | INOD | INNODATA INC | -- | $1,885.11 | 31 | 2226741 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,884.96 | 21 | 2420316 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,884.74 | 22 | BPLJQW4 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,884.69 | 129 | 2598246 |
| 0.01% | TILE | INTERFACE INC | -- | $1,884.42 | 57 | B86V808 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,879.92 | 126 | BDT56V9 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,876.74 | 62 | B7KY3Z6 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,867.32 | 117 | BFWLC09 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,862.88 | 24 | B6T6J81 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,854.72 | 168 | BSNMCG8 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,854.03 | 23 | BS7T2S7 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,851.20 | 260 | BLSPX60 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,849.50 | 09 | 2363381 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $1,836.80 | 16 | B018V76 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,835.32 | 34 | B75DGJ3 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,831.68 | 24 | 2388016 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,825.00 | 50 | 2469450 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,815.70 | 335 | 2852760 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,811.94 | 202 | BNZB1X8 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,810.38 | 39 | BLFGN66 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,805.16 | 28 | BD0NN55 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,798.92 | 36 | 2781109 |
| 0.01% | SONO | SONOS INC | -- | $1,798.09 | 119 | BYWPZW7 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,797.09 | 37 | 2502151 |
| 0.01% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,792.88 | 73 | BP7KZP7 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,789.30 | 29 | 2347277 |
| 0.01% | NSP | INSPERITY INC | -- | $1,783.80 | 36 | 2007281 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $1,776.74 | 343 | 2206903 |
| 0.01% | IMAX | IMAX CORP | -- | $1,766.25 | 45 | 2473859 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,765.65 | 79 | BNKGY06 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,765.11 | 51 | BH3T5K7 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,759.40 | 190 | BZCFW78 |
| 0.01% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $1,757.02 | 59 | BMBP1P9 |
| 0.01% | SRPT | SAREPTA THERAPEUTICS INC | -- | $1,756.44 | 102 | B8DPDT7 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,755.08 | 29 | 2904133 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,748.45 | 17 | BKYC3F7 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,734.00 | 200 | BPDJN76 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,730.40 | 168 | BMDJ085 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,729.64 | 11 | BTCG280 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,728.87 | 31 | 2981932 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,721.08 | 68 | 2417619 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,718.25 | 29 | 2069485 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,712.55 | 49 | B0C8KV2 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,703.52 | 126 | BNHTR54 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,703.10 | 42 | 2705198 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,694.35 | 07 | 2908652 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,690.02 | 123 | BYN87K7 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,689.66 | 42 | BZ7PJQ1 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,687.97 | 179 | BYQRFY1 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,687.62 | 33 | 2782425 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,687.20 | 95 | BRXYZ57 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,683.66 | 22 | BGGJFV8 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,681.68 | 24 | BL54JK6 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,679.40 | 60 | BYZLFM2 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,674.54 | 21 | 2379281 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,671.60 | 105 | BYSS4X4 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,667.68 | 28 | 2693914 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,665.35 | 95 | BPBPD09 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,664.19 | 123 | BJ7MB31 |
| 0.01% | CTS | CTS CORP | -- | $1,663.20 | 28 | 2239244 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,662.96 | 39 | BFXC933 |
| 0.01% | KMPR | KEMPER CORP | -- | $1,653.18 | 59 | B52KRV2 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,652.95 | 83 | 2125901 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,652.64 | 33 | B4TZV44 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,644.45 | 57 | 2687315 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,638.25 | 25 | BN7ZZ47 |
| 0.01% | DMRA | DAMORA THERAPEUTICS INC | -- | $1,636.96 | 52 | BSY4V44 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,632.96 | 112 | B6ZC3N6 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,624.30 | 10 | 2021634 |
| 0.01% | RDW | REDWIRE CORP | -- | $1,622.40 | 192 | BL5FDV8 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,616.94 | 78 | BYP71H7 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $1,612.80 | 40 | BMFZ702 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,607.24 | 46 | BRWKTM1 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,606.54 | 74 | BDDXF67 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,604.67 | 89 | BMDH2B6 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,604.64 | 48 | BNQ4YF9 |
| 0.01% | INTA | INTAPP INC | -- | $1,601.60 | 55 | BP7L594 |
| 0.01% | DXC | DXC TECHNOLOGY CO | -- | $1,600.43 | 169 | BYXD7B3 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,597.50 | 90 | BPCK358 |
| 0.01% | FLO | FLOWERS FOODS INC | -- | $1,596.12 | 188 | 2744243 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,594.80 | 40 | 2508405 |
| 0.01% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $1,587.38 | 139 | BMDX9Z7 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,585.64 | 196 | BNT8W21 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,584.00 | 20 | BCDWBX6 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,583.40 | 203 | BFYDQ34 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $1,581.80 | 11 | BMFND53 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,577.60 | 16 | 2714257 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,573.96 | 19 | BYQ7X92 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,568.70 | 54 | BJQ05Z6 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,568.10 | 30 | BDFFBM9 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $1,558.08 | 12 | BWBR5L9 |
| 0.01% | TNC | TENNANT CO | -- | $1,549.98 | 18 | 2883641 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,547.20 | 40 | 2365428 |
| 0.01% | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $1,545.60 | 160 | BM8V9W3 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,543.62 | 78 | BD845X2 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,542.99 | 57 | BJLTMX5 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,529.28 | 36 | BYN5Z59 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,519.15 | 46 | BWH64F7 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,518.11 | 37 | BM4QJF5 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,517.04 | 56 | BP9N0G0 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,512.88 | 133 | BYZM6C2 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,506.34 | 82 | 2977500 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,504.32 | 24 | 2537528 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,504.14 | 86 | BPXZLQ9 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $1,503.06 | 78 | BPK4SR9 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,502.64 | 18 | 2341848 |
| 0.01% | VSTS | VESTIS CORP | -- | $1,501.50 | 91 | BP5JNQ3 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,500.60 | 30 | 2387530 |
| 0.01% | HROW | HARROW INC | -- | $1,492.80 | 32 | BHNDW86 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,487.20 | 169 | BLR7H87 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,485.88 | 44 | BKSGZN7 |
| 0.01% | BL | BLACKLINE INC | -- | $1,484.21 | 49 | BD3WZS6 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,483.76 | 68 | 2594222 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,482.56 | 164 | BFWK4R7 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,481.34 | 503 | BM9FJ13 |
| 0.01% | PRGO | PERRIGO CO PLC | -- | $1,479.36 | 138 | BGH1M56 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,478.02 | 134 | 2510682 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,476.36 | 12 | 2599197 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,474.20 | 234 | BMF1JR1 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,472.64 | 24 | 2950374 |
| 0.01% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $1,467.40 | 29 | BDT5KT5 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,466.30 | 10 | BNZLBS3 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,464.93 | 123 | B3PY1N7 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,438.40 | 248 | BLNB9R6 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $1,436.50 | 85 | BNNNK51 |
| 0.01% | SAM | BOSTON BEER COMPANY INC-A | -- | $1,430.40 | 08 | 2113393 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,428.48 | 96 | B1GZ005 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,426.30 | 34 | BKTC976 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,424.17 | 107 | BYWPZY9 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,419.48 | 18 | B1FP363 |
| 0.01% | BRBR | BELLRING BRANDS INC | -- | $1,418.04 | 117 | BN70ZC0 |
| 0.01% | UAA | UNDER ARMOUR INC-CLASS A | -- | $1,411.70 | 190 | B0PZN11 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,406.56 | 236 | BNC1BX1 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,405.01 | 109 | BM8NHT2 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,404.20 | 340 | BN7KCQ3 |
| 0.01% | FMC | FMC CORP | -- | $1,401.25 | 125 | 2328603 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,394.02 | 47 | BX8ZSB4 |
| 0.01% | OI | O-I GLASS INC | -- | $1,392.30 | 153 | BKLKXD2 |
| 0.01% | YELP | YELP INC | -- | $1,389.66 | 53 | B7KCD72 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,383.70 | 202 | BMYSHK2 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,378.65 | 35 | 2679419 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,374.72 | 128 | BNTCCT0 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,372.28 | 29 | 2063670 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,371.60 | 135 | BPSKN52 |
| 0.01% | CRI | CARTER'S INC | -- | $1,371.60 | 36 | 2980939 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $1,370.34 | 207 | BMHYQY4 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,366.04 | 481 | BM92RJ8 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,365.00 | 39 | 2813552 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,359.04 | 32 | 2149934 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $1,355.83 | 49 | BYMBW46 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,355.42 | 122 | BJXT857 |
| 0.01% | GLOB | GLOBANT SA | -- | $1,353.66 | 42 | BP40HF4 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,352.25 | 15 | 2460550 |
| 0.01% | -- | EXPRO LTD COMMON STOCK USD 0.0001 | -- | $1,351.36 | 82 | -- |
| 0.01% | UA | UNDER ARMOUR INC-CLASS C | -- | $1,339.52 | 184 | BDF9YM2 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,332.50 | 65 | BT18HJ3 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,332.00 | 45 | B3TPPZ6 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,331.62 | 139 | 2037062 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,328.50 | 25 | 2923804 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,320.90 | 51 | BQMJ1G9 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,316.56 | 14 | 2888613 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,315.05 | 15 | 2414717 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $1,313.28 | 96 | BNGJQZ8 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,311.27 | 109 | 2510659 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,310.40 | 585 | BHK15K6 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,307.64 | 68 | B11FJD6 |
| 0.01% | NN | NEXTNAV INC | -- | $1,306.00 | 100 | BNTCBL5 |
| 0.01% | BW | BABCOCK & WILCOX ENTERPR | -- | $1,305.48 | 132 | BKDWYT9 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $1,303.74 | 18 | BV2D081 |
| 0.01% | DLO | DLOCAL LTD | -- | $1,303.20 | 90 | BKVF490 |
| 0.01% | CNMD | CONMED CORP | -- | $1,296.00 | 30 | 2216010 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,295.40 | 30 | 2369226 |
| 0.01% | SCL | STEPAN CO | -- | $1,289.86 | 22 | 2845005 |
| 0.01% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,289.75 | 67 | 2248693 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,288.50 | 30 | B0BV2Y9 |
| 0.01% | BJRI | BJ'S RESTAURANTS INC | -- | $1,282.31 | 19 | 2200552 |
| 0.01% | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,278.60 | 30 | BR3T9B6 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,275.12 | 36 | 2369721 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,274.88 | 166 | BYX38K9 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,274.00 | 98 | BYXR9C0 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,270.89 | 81 | 2908191 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,269.60 | 20 | BR841G5 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,269.45 | 105 | BP9S504 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,267.52 | 233 | 2382416 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,267.07 | 23 | 2060370 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,265.22 | 33 | BMW72C8 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,263.21 | 79 | BYTC1B2 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,256.04 | 27 | BNZFTG9 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,251.60 | 168 | BMFPJK6 |
| 0.01% | HFWA | HERITAGE FINANCIAL CORP | -- | $1,251.32 | 41 | 2619880 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,249.99 | 49 | B3NTLD4 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,248.44 | 23 | BZ2YT30 |
| 0.01% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,248.24 | 28 | 2690636 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,248.00 | 240 | BN89V40 |
| 0.01% | VPG | VISHAY PRECISION GROUP | -- | $1,246.68 | 12 | B603LG3 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,244.31 | 111 | BKBDP79 |
| 0.01% | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,243.80 | 09 | 2035925 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,242.75 | 25 | BYZ1PQ6 |
| 0.01% | WEN | WENDY'S CO/THE | -- | $1,241.60 | 160 | B3NXMJ9 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,234.03 | 61 | BYZFPN5 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,231.50 | 150 | BJDQXG4 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,228.15 | 203 | 2113876 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,228.08 | 21 | BG3G1B4 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,228.08 | 34 | 2622253 |
| 0.01% | AVBP | ARRIVENT BIOPHARMA INC | -- | $1,228.03 | 37 | BMGTLY5 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,225.00 | 125 | B3M3278 |
| 0.01% | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,224.30 | 42 | BJH08B2 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,221.09 | 303 | BF081J4 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,219.30 | 178 | BMCG195 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,210.99 | 101 | B0539H3 |
| 0.01% | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $1,210.91 | 17 | BVV8ZS2 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,210.02 | 86 | BMXC0N9 |
| 0.01% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,204.44 | 12 | 2125246 |
| 0.01% | COUR | COURSERA INC | -- | $1,200.96 | 216 | BNSNZL7 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,199.97 | 67 | BMHR7L7 |
| 0.01% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,198.88 | 16 | 2706470 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,198.80 | 24 | BYND5T7 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,196.64 | 54 | 2733092 |
| 0.01% | BCAX | BICARA THERAPEUTICS INC | -- | $1,193.68 | 43 | BQB42F1 |
| 0.01% | AI | C3.AI INC-A | -- | $1,190.70 | 135 | BMGNBJ2 |
| 0.01% | XNCR | XENCOR INC | -- | $1,187.96 | 68 | BGCYWN8 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,187.28 | 612 | BN4G703 |
| 0.01% | GHM | GRAHAM CORP | -- | $1,185.69 | 11 | 2380904 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,185.28 | 128 | 2884280 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,182.00 | 50 | 2658429 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,181.84 | 68 | BM9VY27 |
| 0.01% | FMBH | FIRST MID BANCSHARES INC | -- | $1,181.52 | 24 | B016HX8 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,181.29 | 11 | 2763602 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,179.42 | 22 | 2231091 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,178.52 | 69 | BF3W461 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,174.46 | 14 | BK953M8 |
| 0.01% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,166.84 | 124 | BPY03W3 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,166.40 | 36 | 2458878 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,165.89 | 33 | BS70KN1 |
| 0.01% | WINA | WINMARK CORP | -- | $1,164.30 | 03 | 2391092 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,162.00 | 25 | BXD1FS3 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,161.54 | 81 | 2636878 |
| 0.01% | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,160.32 | 37 | BMDXB06 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,160.10 | 45 | BSPRSL8 |
| 0.01% | TYRA | TYRA BIOSCIENCES INC | -- | $1,156.68 | 36 | BMVNDH9 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,155.40 | 10 | 2516613 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,154.67 | 11 | 2724115 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,154.56 | 32 | BX7RSN3 |
| 0.01% | MYE | MYERS INDUSTRIES INC | -- | $1,151.07 | 37 | 2613086 |
| 0.01% | SCSC | SCANSOURCE INC | -- | $1,150.59 | 21 | 2767756 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,150.20 | 15 | 2469171 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,148.42 | 26 | BMBT0Z4 |
| 0.01% | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $1,148.11 | 37 | BRWFZV7 |
| 0.01% | TDAY | USA TODAY CO INC | -- | $1,147.50 | 135 | BKPH157 |
| 0.01% | DLX | DELUXE CORP | -- | $1,146.20 | 44 | 2260363 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $1,143.52 | 28 | BN7RQC8 |
| 0.01% | BY | BYLINE BANCORP INC | -- | $1,141.80 | 30 | BD5G2C9 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,141.19 | 139 | 2632650 |
| 0.01% | VIR | VIR BIOTECHNOLOGY INC | -- | $1,141.03 | 121 | BK4PZ38 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,139.67 | 81 | BL6JGD2 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,134.52 | 113 | BJ367P1 |
| 0.01% | ABSI | ABSCI CORP | -- | $1,128.12 | 136 | BN94K69 |
| 0.01% | AORT | ARTIVION INC | -- | $1,127.70 | 45 | 2239017 |
| 0.01% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,124.64 | 44 | BTTRRD6 |
| 0.01% | AVNS | AVANOS MEDICAL INC | -- | $1,123.65 | 45 | BFFVV54 |
| 0.01% | FG | F&G ANNUITIES & LIFE INC | -- | $1,123.50 | 35 | BM9XCN0 |
| 0.01% | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $1,116.15 | 21 | B01KGF5 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,112.74 | 46 | BPCQZY9 |
| 0.01% | DOLE | DOLE PLC | -- | $1,110.34 | 77 | BMCLHR0 |
| 0.01% | AHCO | ADAPTHEALTH CORP | -- | $1,106.96 | 101 | BKDRF35 |
| 0.01% | ATEX | ANTERIX INC | -- | $1,103.85 | 11 | BJVNMJ3 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,103.40 | 15 | 2911166 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,102.00 | 19 | BDRW1L7 |
| 0.01% | ETON | ETON PHARMACEUTICALS INC | -- | $1,100.32 | 26 | BGL0JK3 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,098.36 | 27 | B1XHRL4 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,096.50 | 43 | BT6BF59 |
| -- | PWP | PERELLA WEINBERG PARTNERS | -- | $1,096.41 | 69 | BLFB3Y9 |
| -- | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,092.20 | 43 | BQLSDH2 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $1,084.38 | 33 | 2696117 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,083.60 | 84 | BN13RW9 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $1,082.95 | 11 | BDBRDR8 |
| -- | XPEL | XPEL INC | -- | $1,081.25 | 25 | BJV2ZZ7 |
| -- | THRM | GENTHERM INC | -- | $1,078.20 | 30 | B8JFD24 |
| -- | AZTA | AZENTA INC | -- | $1,077.89 | 41 | 2145460 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,073.10 | 15 | BQ1PC32 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $1,072.89 | 21 | B4WXG84 |
| -- | UPWK | UPWORK INC | -- | $1,069.08 | 118 | BGRFWV4 |
| -- | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,057.10 | 55 | BMYRFV6 |
| -- | AIP | ARTERIS INC | -- | $1,055.36 | 34 | BMG97J2 |
| -- | INFQ | INFLEQTION INC | -- | $1,054.44 | 116 | BT3F5M1 |
| -- | SBET | SHARPLINK INC | -- | $1,048.03 | 185 | BQ71Y50 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $1,043.71 | 59 | BM90J52 |
| -- | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,041.78 | 97 | BVG7F06 |
| -- | ATEC | ALPHATEC HOLDINGS INC | -- | $1,041.27 | 122 | BD60BG7 |
| -- | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,037.96 | 14 | 2958538 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,034.40 | 120 | B3KWJV0 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,033.92 | 18 | 2589466 |
| -- | PSNL | PERSONALIS INC | -- | $1,031.13 | 67 | BJQ0608 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,030.32 | 53 | BK7Y2Z3 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $1,028.76 | 06 | 2240622 |
| -- | HYMC | HYCROFT MINING HOLDING CO-A | -- | $1,028.70 | 54 | BS70KX1 |
| -- | TE | T1 ENERGY INC | -- | $1,027.84 | 176 | BSKPBK7 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,026.74 | 13 | BF7J9X0 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,026.26 | 23 | B3N5WD9 |
| -- | CNXC | CONCENTRIX CORP | -- | $1,026.06 | 42 | BNKVVY4 |
| -- | CEVA | CEVA INC | -- | $1,025.19 | 27 | 2986937 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $1,023.70 | 58 | 2568357 |
| -- | LIF | LIFE360 INC | -- | $1,022.01 | 19 | BSLSTH8 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,020.08 | 41 | BJ1FD74 |
| -- | CVI | CVR ENERGY INC | -- | $1,018.77 | 29 | B23PS12 |
| -- | APPN | APPIAN CORP-A | -- | $1,018.29 | 39 | BYPBTB9 |
| -- | WLDN | WILLDAN GROUP INC | -- | $1,017.80 | 14 | B1HP598 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,016.40 | 70 | BG0ZML1 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $1,016.34 | 26 | 2230946 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $1,015.00 | 50 | 2949316 |
| -- | EYPT | EYEPOINT INC | -- | $1,010.80 | 76 | BMGS7L1 |
| -- | IDT | IDT CORP-CLASS B | -- | $1,010.56 | 16 | 2757304 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,010.36 | 29 | 2485876 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $998.79 | 39 | B3X26D8 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $998.73 | 54 | BSPS0J3 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $998.30 | 67 | BYP80F1 |
| -- | KFRC | KFORCE INC | -- | $995.52 | 17 | 2746982 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $994.86 | 18 | BNTC8Y7 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $993.83 | 29 | 2619705 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $986.76 | 06 | B3KKGQ8 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $984.34 | 158 | B01Y8Q2 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $984.20 | 35 | BSRK699 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $983.25 | 115 | BVMYDH4 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $982.60 | 17 | 2620257 |
| -- | UTL | UNITIL CORP | -- | $981.90 | 18 | 2925037 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $979.02 | 189 | B00N2S0 |
| -- | BORR | BORR DRILLING LTD | -- | $977.60 | 235 | BPK3M63 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $972.75 | 25 | 2912374 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $972.10 | 10 | 2657794 |
| -- | FIGS | FIGS INC-CLASS A | -- | $969.14 | 94 | BMXXBD9 |
| -- | FDP | FRESH DEL MONTE PRODUCE INC | -- | $967.89 | 33 | 2118707 |
| -- | IE | IVANHOE ELECTRIC INC / US | -- | $967.47 | 119 | BPF0KH6 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $961.92 | 24 | 2082675 |
| -- | SAFE | SAFEHOLD INC | -- | $957.60 | 56 | BMDBB99 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $957.59 | 31 | BF5HDJ0 |
| -- | FLNG | FLEX LNG LTD | -- | $950.77 | 31 | BH3T3L4 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $950.25 | 25 | BP0WTV4 |
| -- | CSR | CENTERSPACE | -- | $948.94 | 17 | BN47P80 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $946.27 | 29 | B6TPXR5 |
| -- | MFA | MFA FINANCIAL INC | -- | $945.00 | 100 | BMZM2X1 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $942.72 | 32 | 2202763 |
| -- | PGEN | PRECIGEN INC | -- | $940.50 | 190 | BKM5C84 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $938.24 | 128 | BD9Q3Q6 |
| -- | WMK | WEIS MARKETS INC | -- | $936.60 | 12 | 2946845 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $935.20 | 70 | BMHXS56 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $934.80 | 24 | BN2QTD2 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $933.92 | 52 | BVZNXR8 |
| -- | CRK | COMSTOCK RESOURCES INC | -- | $933.80 | 70 | BD82PS1 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $933.64 | 17 | BN0ZBP7 |
| -- | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $931.70 | 385 | BJHVCH9 |
| -- | COTY | COTY INC-CL A | -- | $929.16 | 356 | BBBSMJ2 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $928.72 | 152 | BLBLMD5 |
| -- | FBRX | FORTE BIOSCIENCES INC | -- | $928.34 | 19 | BSFSH36 |
| -- | NBN | NORTHEAST BANK | -- | $927.36 | 07 | BJXSDM6 |
| -- | LCID | LUCID GROUP INC | -- | $927.36 | 126 | BVY4KF9 |
| -- | APPS | DIGITAL TURBINE INC | -- | $925.19 | 111 | BVFNZL6 |
| -- | VERX | VERTEX INC - CLASS A | -- | $921.60 | 72 | BMX6DM1 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $921.40 | 17 | 2116659 |
| -- | ENVX | ENOVIX CORP | -- | $920.40 | 195 | BNNTCT7 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $919.64 | 83 | BF27XF9 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $913.20 | 60 | BL0P090 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $912.78 | 18 | B292GM4 |
| -- | KURA | KURA ONCOLOGY INC | -- | $912.24 | 84 | BYZD465 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $912.00 | 95 | BMV1Z44 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $911.26 | 161 | BP48CK8 |
| -- | LZ | LEGALZOOMCOM INC | -- | $910.96 | 118 | B82GC49 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $908.96 | 23 | B0ZN8Z4 |
| -- | QNST | QUINSTREET INC | -- | $906.12 | 54 | B3PGPB9 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $905.76 | 18 | B1Q1RR9 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $900.86 | 31 | BKVKB49 |
| -- | PTRN | PATTERN GROUP INC-CL A | -- | $899.52 | 32 | BMYH4Y2 |
| -- | AMTB | AMERANT BANCORP INC | -- | $890.12 | 34 | BKDSMB5 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $889.38 | 18 | BQKXDX4 |
| -- | ANNX | ANNEXON INC | -- | $887.40 | 153 | BMVV9R5 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $885.40 | 76 | BPLJ828 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $884.52 | 18 | B0X46B1 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $883.19 | 77 | BMZ4LN0 |
| -- | TRUP | TRUPANION INC | -- | $881.10 | 33 | BP3YM85 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $877.92 | 59 | BD3BX01 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $877.92 | 93 | BK1KWF7 |
| -- | SDGR | SCHRODINGER INC | -- | $873.24 | 57 | BKV28S8 |
| -- | STAA | STAAR SURGICAL CO | -- | $872.52 | 33 | 2836292 |
| -- | CNXN | PC CONNECTION INC | -- | $868.67 | 11 | 2157175 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $864.44 | 143 | BLNB073 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $862.82 | 07 | BD5G1Z5 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $861.63 | 21 | 2046176 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $861.30 | 87 | B3V8JL7 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $858.06 | 18 | BLR7B41 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $857.48 | 17 | BYZG9Q9 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $857.09 | 19 | B84KWJ4 |
| -- | NBBK | NB BANCORP INC | -- | $851.20 | 40 | BQT2053 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $850.32 | 24 | BPQYJV4 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $849.12 | 58 | B019BK2 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $848.88 | 54 | BTTQTR1 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $840.95 | 11 | 2362515 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $839.85 | 23 | BS2CR64 |
| -- | WOLF | WOLFSPEED INC | -- | $836.92 | 28 | BVBFJH0 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $836.74 | 23 | BD9MTK0 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $835.82 | 46 | B2QXCJ9 |
| -- | MUX | MCEWEN INC | -- | $834.87 | 51 | BQGD8H7 |
| -- | KLRA | KAILERA THERAPEUTICS INC | -- | $834.75 | 45 | BVH8P19 |
| -- | MITK | MITEK SYSTEMS INC | -- | $834.68 | 44 | 2597072 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $832.76 | 109 | BJBLT85 |
| -- | BKV | BKV CORPORATION | -- | $830.40 | 32 | BSRK6R7 |
| -- | OMDA | OMADA HEALTH INC | -- | $829.50 | 35 | BTNLPC9 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $828.90 | 27 | 2972721 |
| -- | PURR | HYPERLIQUID STRATEGIES | -- | $828.32 | 124 | BVLJ392 |
| -- | SVRA | SAVARA INC | -- | $828.00 | 150 | BYXGN81 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $826.84 | 28 | BQB42H3 |
| -- | PD | PAGERDUTY INC | -- | $824.00 | 80 | BJ7JPH4 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $823.80 | 30 | 2568090 |
| -- | CLVT | CLARIVATE PLC | -- | $822.16 | 344 | BJJN444 |
| -- | NUTX | NUTEX HEALTH INC | -- | $814.90 | 05 | BSMNX92 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $813.57 | 141 | BF321D7 |
| -- | ARX | ACCELERANT HOLDINGS-CL A | -- | $811.20 | 60 | BVPDLS5 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $810.39 | 21 | 2838306 |
| -- | CYRX | CRYOPORT INC | -- | $808.99 | 49 | BY2ZKK0 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $808.13 | 211 | BP4W0C8 |
| -- | RPD | RAPID7 INC | -- | $805.20 | 66 | BZ22CY6 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $803.64 | 111 | BMCWKZ2 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $800.25 | 11 | BDCD1P9 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $798.84 | 42 | BCRY5K3 |
| -- | BIOA | BIOAGE LABS INC | -- | $798.35 | 35 | BT9K6D8 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $797.94 | 78 | BDDVW37 |
| -- | AVTX | AVALO THERAPEUTICS INC | -- | $794.17 | 41 | BSKSFB5 |
| -- | GERN | GERON CORP | -- | $792.00 | 550 | 2370381 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $791.52 | 136 | BYZG9R0 |
| -- | TRNS | TRANSCAT INC | -- | $791.10 | 09 | 2901714 |
| -- | CERT | CERTARA INC | -- | $790.02 | 114 | BM9GT61 |
| -- | BZH | BEAZER HOMES USA INC | -- | $789.84 | 24 | B8KHZT0 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $789.69 | 33 | 2499026 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $787.92 | 201 | BMHLZ26 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $786.51 | 09 | BNSP8K3 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $785.46 | 19 | B019FW2 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $783.29 | 73 | BKVDFF7 |
| -- | IRMD | IRADIMED CORP | -- | $776.24 | 08 | BP4GNJ8 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $775.19 | 13 | BNV0HC0 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $774.40 | 10 | 2570501 |
| -- | STGW | STAGWELL INC | -- | $773.53 | 103 | BM8BPB4 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $771.84 | 32 | BD08758 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $771.60 | 24 | 2679141 |
| -- | EGBN | EAGLE BANCORP INC | -- | $766.92 | 28 | 2648055 |
| -- | BLZE | BACKBLAZE INC-A | -- | $766.76 | 58 | BMDW0L7 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $766.60 | 04 | 2036779 |
| -- | GOLD | GOLD.COM INC | -- | $766.20 | 20 | BK6MJ46 |
| -- | UMAC | UNUSUAL MACHINES INC /US | -- | $761.85 | 45 | BQXNTY4 |
| -- | AVO | MISSION PRODUCE INC | -- | $761.04 | 56 | BLNPMM4 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $759.45 | 61 | BMDTR28 |
| -- | ADAM | ADAMAS TRUST INC | -- | $754.32 | 84 | BR4NQJ4 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $750.48 | 24 | B5Q3KZ2 |
| -- | EFOR | EVERFORTH INC | -- | $749.20 | 40 | BFY8W20 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $748.20 | 58 | BNDQ9Y2 |
| -- | SIBN | SI-BONE INC | -- | $747.34 | 43 | BZ0WN34 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $747.08 | 19 | 2596949 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $746.13 | 77 | BNYK9Y3 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $745.68 | 24 | 2638625 |
| -- | DAKT | DAKTRONICS INC | -- | $745.68 | 39 | 2254010 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $745.56 | 36 | B7KN3P3 |
| -- | MPB | MID PENN BANCORP INC | -- | $744.24 | 21 | 2618348 |
| -- | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $742.94 | 242 | BMWF095 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $740.66 | 58 | BLFBZ32 |
| -- | AMRC | AMERESCO INC-CL A | -- | $739.52 | 32 | B3SWPT2 |
| -- | ASAN | ASANA INC - CL A | -- | $738.24 | 96 | BLFDQC4 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $737.60 | 16 | 2307732 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $736.32 | 104 | BMQ89L5 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $735.75 | 15 | B84T2F7 |
| -- | ASST | STRIVE INC-A | -- | $735.32 | 62 | BMWGYW9 |
| -- | SEPN | SEPTERNA INC | -- | $734.80 | 22 | BQNKXX2 |
| -- | TALK | TALKSPACE INC | -- | $734.61 | 141 | BP7L970 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $733.96 | 59 | BFYQFJ2 |
| -- | CARE | CARTER BANKSHARES INC | -- | $733.70 | 22 | BMWKK45 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $733.26 | 33 | BN7JWR1 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $732.48 | 28 | BG88WS9 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $732.27 | 33 | BSQNQM2 |
| -- | FSBC | FIVE STAR BANCORP | -- | $732.15 | 15 | BP2C8W6 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $729.72 | 18 | BQD3J33 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $729.36 | 18 | BS3D8K7 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $729.00 | 90 | BNBV530 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $728.20 | 20 | 2492133 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $727.28 | 08 | 2277114 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $725.90 | 85 | B847RJ0 |
| -- | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $724.35 | 33 | BRJW0G1 |
| -- | VOR | VOR BIOPHARMA INC | -- | $723.60 | 40 | BRJJYT3 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $723.60 | 54 | B3WNNP3 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $722.25 | 15 | BYVYKX1 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $720.72 | 132 | 2910668 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $720.48 | 158 | BZ0QMB7 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $718.72 | 16 | 2648710 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $718.58 | 31 | 2748869 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $717.60 | 23 | BFWGXV2 |
| -- | CSIQ | CANADIAN SOLAR INC | -- | $717.60 | 48 | B1GKCH1 |
| -- | RDVT | RED VIOLET INC | -- | $717.31 | 11 | BFXSFB1 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $716.04 | 26 | BQWNKK8 |
| -- | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $713.70 | 45 | BT5HGR7 |
| -- | ONT | ONTERRIS INC | -- | $711.62 | 34 | BLCB610 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $711.45 | 85 | B3R0638 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $710.10 | 15 | 2200853 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $708.40 | 35 | BSHT908 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $707.40 | 131 | BKPG0T1 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $705.04 | 14 | 2186759 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $704.64 | 64 | BMXYHQ7 |
| -- | SCHL | SCHOLASTIC CORP | -- | $704.40 | 15 | 2779234 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $700.64 | 29 | BKLCWZ3 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $699.51 | 21 | BL95N25 |
| -- | MTUS | METALLUS INC | -- | $697.68 | 36 | BNBPMX1 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $695.78 | 19 | 2942025 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $692.11 | 67 | B14TC70 |
| -- | BBNX | BETA BIONICS INC | -- | $691.60 | 40 | BSPRWL6 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $691.02 | 22 | BVLDP87 |
| -- | HZO | MARINEMAX INC | -- | $690.40 | 20 | 2250353 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $689.40 | 15 | BGV1W52 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $689.29 | 43 | BPDH477 |
| -- | PRAA | PRA GROUP INC | -- | $688.56 | 38 | BSHZ3P9 |
| -- | OMER | OMEROS CORP | -- | $687.99 | 71 | B4NB858 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $685.98 | 103 | B3M7R64 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $683.28 | 117 | BJT16S6 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $682.92 | 42 | BMFX8Y7 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $681.66 | 09 | 2966865 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $680.36 | 04 | 2781626 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $679.80 | 103 | BMFPHK2 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $677.20 | 40 | BMNDK09 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $676.00 | 80 | BTLT1F0 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $673.92 | 18 | BMXZF55 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $673.47 | 63 | 2615112 |
| -- | LXU | LSB INDUSTRIES INC | -- | $672.01 | 59 | 2536882 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $671.44 | 77 | BQHN6C7 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $670.35 | 41 | 2670036 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $667.52 | 32 | BVDFZW5 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $664.96 | 16 | 2051374 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $664.29 | 121 | BN7VBP8 |
| -- | TBLA | TABOOLA.COM LTD | -- | $660.00 | 125 | BMC4ZR5 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $658.88 | 116 | BYV2W40 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $658.50 | 05 | BJ5KPZ7 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $656.53 | 113 | BYLY8H1 |
| -- | KOPN | KOPIN CORP | -- | $655.32 | 172 | 2492412 |
| -- | HSTM | HEALTHSTREAM INC | -- | $655.04 | 23 | 2577870 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $654.86 | 02 | 2798466 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $654.40 | 40 | BJMYWL7 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $653.84 | 44 | BMYGG87 |
| -- | ODD | ODDITY TECH LTD-CL A | -- | $653.00 | 40 | BM9HHR1 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $651.91 | 139 | BMWT6B1 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $651.84 | 24 | BNK9G76 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $648.96 | 24 | BMN9870 |
| -- | CMRE | COSTAMARE INC | -- | $648.56 | 44 | B566T98 |
| -- | HELE | HELEN OF TROY LTD | -- | $646.30 | 23 | 2419530 |
| -- | AMSF | AMERISAFE INC | -- | $644.10 | 19 | B0PPHS6 |
| -- | GRPN | GROUPON INC | -- | $640.09 | 23 | BMTD360 |
| -- | RUM | RUM GROUP INC | -- | $639.36 | 111 | BMGCGK5 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $636.40 | 37 | B8X64T7 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $635.76 | 08 | 2772998 |
| -- | CXM | SPRINKLR INC-A | -- | $635.47 | 109 | BNKCPP6 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $634.92 | 39 | B4WHS46 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $634.92 | 26 | BSJQPL0 |
| -- | RWT | REDWOOD TRUST INC | -- | $634.88 | 124 | 2730877 |
| -- | CTMX | CYTOMX THERAPEUTICS INC | -- | $633.50 | 175 | BYWVTY5 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $632.28 | 22 | BZB1XF2 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $631.84 | 32 | BNFWZS4 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $631.16 | 62 | BP0TQC5 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $628.80 | 48 | 2918479 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $626.00 | 08 | 2387002 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $625.50 | 45 | BLCY7G1 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $625.30 | 26 | BKBS530 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $622.12 | 151 | BFXX5X8 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $621.46 | 161 | B3MZ6K5 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $620.40 | 60 | BL66YS4 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $620.16 | 76 | BN14T59 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $619.65 | 51 | BK7FYL6 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $618.57 | 09 | 2956907 |
| -- | CRMD | CORMEDIX INC | -- | $614.66 | 73 | BJ0LT31 |
| -- | CERS | CERUS CORP | -- | $613.48 | 196 | 2222471 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $612.50 | 70 | BF2F1Q0 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $612.48 | 22 | 2640277 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $611.57 | 23 | BWC6PW6 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $610.88 | 16 | 2618111 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $609.30 | 15 | BL55Q42 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $608.92 | 26 | BFMB9P3 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $607.25 | 05 | 2626802 |
| -- | ACNB | ACNB CORP | -- | $604.50 | 10 | 2412012 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $600.66 | 141 | BMYD3L0 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $598.71 | 21 | BWT3JH3 |
| -- | NVRI | ENVIRI CORP | -- | $595.66 | 26 | BW2C654 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $593.13 | 01 | 2251583 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $591.28 | 19 | B6VRG58 |
| -- | RES | RPC INC | -- | $591.00 | 100 | 2719456 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $590.28 | 02 | 2428439 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $589.00 | 19 | 2325875 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $588.28 | 44 | B5LYMC1 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $586.52 | 11 | 2086558 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $586.08 | 33 | BT3CTW0 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $585.55 | 245 | BWFZX59 |
| -- | TK | TEEKAY CORP LTD | -- | $585.20 | 55 | BL54JF1 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $584.82 | 38 | 2414018 |
| -- | PKE | PARK AEROSPACE CORP | -- | $583.92 | 18 | BK9TGC1 |
| -- | NTGR | NETGEAR INC | -- | $583.18 | 26 | 2688363 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $583.05 | 39 | BFMQPR2 |
| -- | ARKO | ARKO CORP | -- | $581.08 | 73 | BMH73N1 |
| -- | SBGI | SINCLAIR INC | -- | $580.44 | 42 | BRJX4J5 |
| -- | MOV | MOVADO GROUP INC | -- | $579.75 | 15 | 2643168 |
| -- | SABR | SABRE CORP | -- | $579.55 | 335 | BLLHH27 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $576.84 | 11 | BMCKSV8 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $575.28 | 24 | BRKFN59 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $574.20 | 132 | BNM6GH5 |
| -- | OSPN | ONESPAN INC | -- | $572.39 | 37 | BFNSSD4 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $569.92 | 13 | 2927497 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $569.00 | 50 | 2676692 |
| -- | FOR | FORESTAR GROUP INC | -- | $568.10 | 19 | BF16ZX9 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $567.00 | 180 | BMFJJ97 |
| -- | BVS | BIOVENTUS INC - A | -- | $566.82 | 47 | BD6P6L2 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $566.02 | 14 | 2665300 |
| -- | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $564.84 | 54 | 2449128 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $563.40 | 20 | BJ38KJ2 |
| -- | ALX | ALEXANDER'S INC | -- | $563.26 | 02 | 2014021 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $562.38 | 91 | 2614153 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $559.80 | 09 | 2508030 |
| -- | ALT | ALTIMMUNE INC | -- | $559.65 | 195 | BFY7DC4 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $559.30 | 35 | 2404978 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $557.27 | 19 | BMHG0X7 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $554.40 | 120 | BP0TJS2 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $552.60 | 18 | BNRR231 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $552.09 | 231 | BMFPWT6 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $551.98 | 26 | BLBCWZ0 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $551.00 | 58 | BY3H7G0 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $549.82 | 37 | B8NB2R6 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $546.04 | 11 | 2801193 |
| -- | EGY | VAALCO ENERGY INC | -- | $545.90 | 103 | 2933353 |
| -- | NAVI | NAVIENT CORP | -- | $544.95 | 63 | BLP5GX1 |
| -- | ASIX | ADVANSIX INC | -- | $540.54 | 26 | BYMMZL7 |
| -- | CARS | CARS.COM INC | -- | $539.55 | 45 | BYXHTC0 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $539.00 | 35 | BCGCR57 |
| -- | AHRT | AH REALTY TRUST INC | -- | $535.80 | 76 | B96FTB5 |
| -- | EBF | ENNIS INC | -- | $534.50 | 25 | 2316103 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $533.08 | 04 | BTJWV40 |
| -- | AIOT | POWERFLEET INC | -- | $532.98 | 126 | BKLX9J9 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $532.84 | 07 | BMV2FD6 |
| -- | RGR | STURM RUGER & CO INC | -- | $529.90 | 14 | 2856289 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $527.38 | 14 | 2177786 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $526.56 | 48 | B06RWD1 |
| -- | UTZ | UTZ BRANDS INC | -- | $526.33 | 73 | BL989M6 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $525.60 | 08 | B0M02F6 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $525.12 | 48 | BJLKVS6 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $525.00 | 15 | BNW2543 |
| -- | PHR | PHREESIA INC | -- | $524.79 | 49 | BKF9DQ8 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $524.38 | 167 | 2518954 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $524.32 | 16 | BJBZRJ4 |
| -- | WNC | WABASH NATIONAL CORP | -- | $524.16 | 39 | 2932048 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $523.94 | 23 | 2320825 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $522.69 | 21 | BTZC360 |
| -- | CLB | CORE LABORATORIES INC | -- | $521.64 | 46 | BNKT9M2 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $516.84 | 59 | BLB56T1 |
| -- | OOMA | OOMA INC | -- | $516.75 | 25 | BY7R2L6 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $516.75 | 15 | BNBY595 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $516.24 | 18 | BD02SG8 |
| -- | MDXG | MIMEDX GROUP INC | -- | $511.70 | 119 | B1Z3TW5 |
| -- | XMAX | XMAX INC | -- | $510.60 | 60 | BR1XW55 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $509.66 | 34 | 2583297 |
| -- | VTS | VITESSE ENERGY INC | -- | $509.12 | 32 | BMBX3P7 |
| -- | TREE | LENDINGTREE INC | -- | $508.75 | 11 | BV8TD84 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $507.87 | 27 | BXC87C3 |
| -- | MCS | MARCUS CORPORATION | -- | $507.10 | 22 | 2564827 |
| -- | BSRR | SIERRA BANCORP | -- | $505.44 | 12 | 2586315 |
| -- | CBLL | CERIBELL INC | -- | $505.44 | 27 | BQFN254 |
| -- | ELE | ELEMENTAL ROYALTY CORP | -- | $505.40 | 35 | BVMNPS6 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $503.40 | 05 | B9B9F36 |
| -- | YORW | YORK WATER CO | -- | $503.20 | 16 | 2425292 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $502.03 | 61 | BN458W9 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $501.38 | 43 | BRXYZ91 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $499.87 | 37 | B00CR04 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $499.20 | 39 | B1WTHL1 |
| -- | ALOY | REALLOYS INC | -- | $497.56 | 56 | BSRFQG1 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $494.55 | 45 | BKLXFX5 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $490.62 | 13 | BW0WPK4 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $490.56 | 56 | BFFK7S6 |
| -- | MLAB | MESA LABORATORIES INC | -- | $489.70 | 05 | 2553814 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $488.65 | 05 | BJRFD78 |
| -- | VITL | VITAL FARMS INC | -- | $487.80 | 36 | BL6JSP8 |
| -- | RLMD | RELMADA THERAPEUTICS INC | -- | $487.32 | 93 | BK71LV3 |
| -- | HBCP | HOME BANCORP INC | -- | $485.17 | 07 | B39XGV3 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $483.74 | 38 | BNHP503 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $483.68 | 08 | BYQLZ65 |
| -- | KODK | EASTMAN KODAK CO | -- | $482.58 | 63 | BDZDSJ9 |
| -- | TATT | TAT TECHNOLOGIES LTD | -- | $482.40 | 12 | 2243041 |
| -- | AVLN | AVALYN PHARMA INC | -- | $481.10 | 17 | BNZGT62 |
| -- | DC | DAKOTA GOLD CORP | -- | $479.55 | 115 | BMFTC10 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $476.52 | 76 | BLD0Z08 |
| -- | BFS | SAUL CENTERS INC | -- | $476.45 | 13 | 2777777 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $475.02 | 14 | 2713395 |
| -- | MMED | MINIMED GROUP INC | -- | $474.04 | 28 | BVPN7F4 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $472.12 | 37 | BRJHSC8 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $472.08 | 56 | 2724472 |
| -- | OPK | OPKO HEALTH INC | -- | $471.24 | 396 | 2115902 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $471.24 | 126 | BLF8447 |
| -- | VSTM | VERASTEM INC | -- | $470.34 | 78 | BRK1S18 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $469.54 | 17 | B51JS17 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $467.88 | 28 | BSB8D21 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $467.19 | 261 | BFZNYB7 |
| -- | GEF/B | GREIF INC-CL B | -- | $466.00 | 05 | 2394080 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $465.48 | 54 | BKTNTS0 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $465.24 | 12 | 2986153 |
| -- | RGNX | REGENXBIO INC | -- | $464.83 | 47 | BZ0G875 |
| -- | ARVN | ARVINAS INC | -- | $464.58 | 58 | BDZ30Q0 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $464.52 | 28 | BP857F5 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $463.43 | 121 | BJVR9Y9 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $463.26 | 21 | BFMZC67 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $463.20 | 40 | BGGJFT6 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $462.72 | 64 | BMDW0R3 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $461.30 | 07 | 2352884 |
| -- | FVR | FRONTVIEW REIT INC | -- | $460.32 | 21 | BRC3PL1 |
| -- | URG | UR-ENERGY INC | -- | $460.02 | 374 | B0WW4L2 |
| -- | SLDP | SOLID POWER INC | -- | $459.69 | 199 | BMG79C3 |
| -- | CRSR | CORSAIR GAMING INC | -- | $458.25 | 47 | BMGWSJ8 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $457.46 | 02 | 2279886 |
| -- | OCGN | OCUGEN INC | -- | $456.96 | 336 | BK71M09 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $456.05 | 35 | BDFCGV4 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $455.62 | 22 | BF2G4D1 |
| -- | YEXT | YEXT INC | -- | $453.90 | 85 | BD8ZJW2 |
| -- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $453.56 | 58 | BP2NYN2 |
| -- | BTBT | BIT DIGITAL INC | -- | $452.20 | 323 | BMH6DN8 |
| -- | STTK | SHATTUCK LABS INC | -- | $451.80 | 60 | BM8FWT3 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $450.72 | 12 | B02VKG6 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $449.64 | 18 | BDTYR13 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $449.28 | 108 | BPSJQ05 |
| -- | MAGN | MAGNERA CORP | -- | $449.13 | 33 | BT9NC28 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $445.77 | 27 | BF5GRT5 |
| -- | CLYM | CLIMB BIO INC | -- | $444.50 | 35 | BMW5LX6 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $444.48 | 04 | BQ0N709 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $444.28 | 29 | 2487117 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $443.82 | 26 | B1XRCZ3 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $443.52 | 28 | BMFZ3F9 |
| -- | VREX | VAREX IMAGING CORP | -- | $443.10 | 42 | BDQYWV1 |
| -- | ASPI | ASP ISOTOPES INC | -- | $441.75 | 114 | BPBJFJ4 |
| -- | CBAN | COLONY BANKCORP | -- | $440.58 | 21 | 2492917 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $439.64 | 116 | BF3FPW3 |
| -- | ERII | ENERGY RECOVERY INC | -- | $439.62 | 51 | B3B5J07 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $437.55 | 15 | 2099095 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $436.72 | 106 | BYVQJ96 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $436.16 | 32 | BD1XH30 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $433.80 | 15 | 2647375 |
| -- | MATV | MATIV HOLDINGS INC | -- | $433.08 | 54 | 2782038 |
| -- | RBB | RBB BANCORP | -- | $432.96 | 16 | B8BBRW8 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $432.88 | 14 | BJLD0Y4 |
| -- | NVEC | NVE CORP | -- | $431.55 | 05 | 2072126 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $430.92 | 12 | 2456957 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $429.88 | 22 | BV4K5N0 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $429.08 | 17 | 2659615 |
| -- | CRML | CRITICAL METALS CORP | -- | $428.80 | 67 | BSNX0D4 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $427.00 | 61 | BMCR7V2 |
| -- | ALTO | ALTO INGREDIENTS INC | -- | $426.32 | 73 | BMTLCT0 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $426.00 | 15 | BMB5CZ6 |
| -- | AGNT | AGNT INC | -- | $425.94 | 93 | BDH2902 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $425.49 | 13 | B82C9Z7 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $424.20 | 28 | BKT1TK6 |
| -- | MNRO | MONRO INC | -- | $424.00 | 25 | 2600088 |
| -- | TTAM | TITAN AMERICA SA | -- | $423.75 | 25 | BNM4XQ7 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $423.60 | 30 | BLR8XV5 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $422.40 | 128 | 2600248 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $419.30 | 10 | 2348225 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $418.88 | 136 | BNYF0L2 |
| -- | NPCE | NEUROPACE INC | -- | $418.08 | 26 | BNBW7R1 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $416.73 | 29 | BMW64P2 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $416.00 | 26 | B3ZY290 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $415.04 | 16 | 2690476 |
| -- | MNTN | MNTN INC-A | -- | $411.24 | 46 | BMV9M81 |
| -- | NGNE | NEUROGENE INC | -- | $410.41 | 11 | BS2F741 |
| -- | IMMX | IMMIX BIOPHARMA INC | -- | $410.00 | 40 | BPBLY59 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $409.56 | 12 | B034L50 |
| -- | TIPT | TIPTREE INC | -- | $409.40 | 23 | BC30V41 |
| -- | WTBA | WEST BANCORPORATION | -- | $405.60 | 15 | 2408840 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $405.00 | 20 | BMF8HX4 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $402.08 | 28 | 2211071 |
| -- | TITN | TITAN MACHINERY INC | -- | $401.94 | 21 | B29H3T5 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $401.25 | 75 | BL6CB69 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $400.95 | 33 | BFFK5Z9 |
| -- | UNTY | UNITY BANCORP INC | -- | $400.75 | 07 | 2083968 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $400.41 | 09 | 2929211 |
| -- | ARHS | ARHAUS INC | -- | $399.88 | 52 | BNV08M7 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $398.88 | 277 | B4N8MH9 |
| -- | GSM | FERROGLOBE PLC | -- | $398.65 | 119 | BYW6GV6 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $398.32 | 52 | 2890265 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $398.11 | 41 | BKZH191 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $397.41 | 13 | 2120865 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $397.20 | 30 | 2809056 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $396.78 | 17 | 2420662 |
| -- | GRND | GRINDR INC | -- | $396.76 | 26 | BP4XXM2 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $396.62 | 07 | BRF2GC3 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $396.25 | 25 | BRF2YR4 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $394.24 | 11 | BGQT8S6 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $392.92 | 22 | B1VQ1H7 |
| -- | NMAX | NEWSMAX INC | -- | $392.92 | 47 | BT9TQK2 |
| -- | CAL | CALERES INC | -- | $391.05 | 33 | BWX4MD9 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $389.13 | 51 | B1HJLW5 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $388.31 | 13 | BNGY4R1 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $386.37 | 53 | BF0YMC2 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $385.56 | 162 | B1Y1PC2 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $384.72 | 28 | B9L5200 |
| -- | DDD | 3D SYSTEMS CORP | -- | $384.67 | 143 | 2889768 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $384.19 | 01 | BDT5ZH8 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $384.12 | 02 | 2981181 |
| -- | GEVO | GEVO INC | -- | $383.05 | 235 | BGDLVV9 |
| -- | FLGT | FULGENT GENETICS INC | -- | $383.04 | 19 | BYQBFQ5 |
| -- | TRC | TEJON RANCH CO | -- | $381.78 | 21 | 2880448 |
| -- | PRTA | PROTHENA CORP PLC | -- | $381.04 | 44 | B91XRN2 |
| -- | NEWT | NEWTEKONE INC | -- | $380.00 | 25 | BRWZXQ8 |
| -- | CRNC | CERENCE INC | -- | $379.72 | 44 | BJNPYY6 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $379.61 | 11 | 2353047 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $378.70 | 10 | BTMJLW6 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $377.60 | 10 | 2671363 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $377.12 | 16 | BTFHQP5 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $377.10 | 30 | BMFK3H6 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $376.98 | 61 | BDCBXH9 |
| -- | OEC | ORION SA | -- | $376.75 | 55 | BP8FKJ0 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $376.35 | 65 | BLCHF11 |
| -- | IPI | INTREPID POTASH INC | -- | $376.20 | 11 | BMDNMT2 |
| -- | PAYS | PAYSIGN INC | -- | $376.20 | 44 | BJRFDF6 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $375.80 | 20 | BSNQ293 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $375.76 | 28 | BG216W6 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $375.32 | 44 | B7F2TY6 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $374.94 | 09 | B719DK5 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $373.50 | 90 | BN4RCJ0 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $371.77 | 47 | BQ2JNX0 |
| -- | ACCO | ACCO BRANDS CORP | -- | $371.28 | 91 | B0G7SZ5 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $369.98 | 26 | BPRBTY7 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $369.00 | 100 | BKX9NQ0 |
| -- | SB | SAFE BULKERS INC | -- | $368.28 | 54 | B39GTS0 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $368.10 | 05 | 2651592 |
| -- | PLBC | PLUMAS BANCORP | -- | $368.10 | 06 | 2025056 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $367.78 | 37 | BQLSDL6 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $367.19 | 73 | 2855930 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $366.38 | 14 | BR56603 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $366.00 | 150 | BYPFK63 |
| -- | AVBC | AVIDIA BANCORP INC | -- | $365.58 | 18 | BPK5QM3 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $364.20 | 30 | BRC45W5 |
| -- | HNST | HONEST CO INC/THE | -- | $363.85 | 95 | BMF1LH5 |
| -- | HY | HYSTER-YALE INC | -- | $363.00 | 11 | B7LG306 |
| -- | SERV | SERVE ROBOTICS INC | -- | $361.39 | 71 | BPBJW48 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $361.34 | 58 | BFMKYK0 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $360.60 | 06 | BCRXSS9 |
| -- | SATL | SATELLOGIC INC-A | -- | $359.08 | 94 | BT8QHD4 |
| -- | HVT | HAVERTY FURNITURE | -- | $358.82 | 14 | 2414245 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $358.68 | 28 | BK228T8 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $355.52 | 22 | BMTRDW8 |
| -- | RZLT | REZOLUTE INC | -- | $354.97 | 77 | BMY7XX4 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $354.34 | 14 | BNYKJK9 |
| -- | IBEX | IBEX LTD | -- | $353.90 | 10 | BLF81K2 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $351.72 | 12 | B00BYZ5 |
| -- | LAND | GLADSTONE LAND CORP | -- | $350.20 | 40 | B83TNY4 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $348.88 | 08 | 2183868 |
| -- | CVEO | CIVEO CORP | -- | $348.70 | 10 | BN0TDP3 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $345.05 | 67 | BL9ZHM3 |
| -- | GTN | GRAY MEDIA INC | -- | $344.52 | 87 | 2390817 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $343.71 | 67 | BN65SM7 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $340.90 | 70 | BLN9Z50 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $340.67 | 19 | BV4MN09 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $340.36 | 254 | BKKMP44 |
| -- | BCML | BAYCOM CORP | -- | $339.70 | 10 | BYSTY59 |
| -- | ALMR | ALAMAR BIOSCIENCES INC | -- | $337.35 | 13 | BVPYJ06 |
| -- | CLFD | CLEARFIELD INC | -- | $337.04 | 11 | 2002059 |
| -- | WTI | W&T OFFSHORE INC | -- | $335.04 | 96 | B01Z7M4 |
| -- | YSWY | YESWAY INC-A | -- | $334.24 | 16 | BT5HF25 |
| -- | NABL | N-ABLE INC | -- | $333.90 | 70 | BMBR683 |
| -- | WLTH | WEALTHFRONT CORP | -- | $333.36 | 36 | BVLJR34 |
| -- | GCO | GENESCO INC | -- | $332.73 | 09 | 2367101 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $332.40 | 120 | BJJD5G3 |
| -- | EOLS | EVOLUS INC | -- | $332.34 | 58 | BDRJH21 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $331.56 | 36 | B065G33 |
| -- | PKBK | PARKE BANCORP INC | -- | $330.80 | 10 | 2095145 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $329.44 | 04 | 2848714 |
| -- | XPER | XPERI INC | -- | $328.50 | 45 | BQV3RS6 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $328.30 | 70 | BQ6C357 |
| -- | MTRX | MATRIX SERVICE CO | -- | $328.05 | 27 | 2572068 |
| -- | PCB | PCB BANCORP | -- | $327.91 | 11 | BKLTT20 |
| -- | BLND | BLEND LABS INC-A | -- | $327.61 | 181 | BP8K987 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $326.88 | 48 | BKBQD30 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $326.87 | 07 | BKDV6G7 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $326.66 | 17 | BYWL5L4 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $326.25 | 15 | BKMQX40 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $326.00 | 10 | BPBPCG8 |
| -- | GENB | GENERATE BIOMEDICINES INC | -- | $325.44 | 24 | BVN2WZ8 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $325.38 | 17 | BPG9KV6 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $325.19 | 31 | B4MG4Z6 |
| -- | LPRO | OPEN LENDING CORP | -- | $323.42 | 103 | BMTD3M6 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $323.04 | 16 | BZ1N455 |
| -- | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $321.93 | 79 | BSS9S00 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $321.24 | 12 | BVDGZ39 |
| -- | CTRN | CITI TRENDS INC | -- | $321.05 | 05 | B06FLD8 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $318.24 | 153 | BM9W3L2 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $318.12 | 12 | BL97CD5 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $318.07 | 17 | 2752730 |
| -- | FWRD | FORWARD AIR CORP | -- | $316.25 | 23 | BTJZB05 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $316.10 | 58 | -- |
| -- | IBTA | IBOTTA INC-CL A | -- | $315.50 | 10 | BNZD2W0 |
| -- | CABA | CABALETTA BIO INC | -- | $314.13 | 111 | BK5MWR1 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $313.30 | 10 | 2549233 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $311.08 | 22 | BZB2L51 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $310.80 | 28 | BPSQ9F2 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $310.50 | 09 | 2508126 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $309.91 | 17 | 2122560 |
| -- | CBIO | CRESCENT BIOPHARMA INC | -- | $309.75 | 21 | BS43YZ3 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $309.32 | 76 | BM90L23 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $308.22 | 66 | BNV0RN1 |
| -- | BOBS | BOB'S DISCOUNT FURNITURE | -- | $307.99 | 19 | BV9C5G4 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $307.56 | 44 | BP81R42 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $306.39 | 07 | 2147734 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $306.16 | 89 | BDFKQ07 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $305.58 | 33 | BMTW8S4 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $305.45 | 41 | BSMLR16 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $304.80 | 30 | BP4YTP0 |
| -- | KRT | KARAT PACKAGING INC | -- | $304.72 | 08 | BKDZ6W5 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $304.50 | 29 | BQQLLW7 |
| -- | CTEV | CLARITEV CORP | -- | $303.90 | 10 | BRQPHW8 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $303.80 | 04 | BMQ67R1 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $303.80 | 04 | 2190921 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $301.99 | 101 | BS096W6 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $301.78 | 79 | BTZF5X0 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $301.00 | 43 | BMZ4B74 |
| -- | MBI | MBIA INC | -- | $300.84 | 46 | 2547044 |
| -- | SWIM | LATHAM GROUP INC | -- | $300.39 | 51 | BNC0LQ1 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $299.72 | 127 | BQC80B4 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $298.35 | 09 | BDD1B52 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $296.82 | 17 | BF5S9H3 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $296.59 | 19 | BF8G134 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $295.35 | 15 | BJ7BVV6 |
| -- | ELMD | ELECTROMED INC | -- | $294.70 | 07 | B3WLLH5 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $294.40 | 184 | BNV0DF5 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $294.39 | 09 | 2863074 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $293.79 | 21 | B725NJ1 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $292.04 | 98 | BZ8FPH3 |
| -- | BMBL | BUMBLE INC-A | -- | $292.00 | 100 | BMZ2WT7 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $290.08 | 28 | BRK3GP4 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $290.07 | 09 | B3XR1X8 |
| -- | ITIC | INVESTORS TITLE CO | -- | $289.22 | 01 | 2469892 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $288.66 | 17 | BF0XVC2 |
| -- | FRPH | FRP HOLDINGS INC | -- | $288.36 | 12 | BTCB1W2 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $288.32 | 53 | B12W3P6 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $288.15 | 03 | 2622747 |
| -- | PRME | PRIME MEDICINE INC | -- | $287.96 | 92 | BPBJFM7 |
| -- | RCKY | ROCKY BRANDS INC | -- | $286.58 | 07 | 2746915 |
| -- | LODE | COMSTOCK INC | -- | $286.16 | 73 | BTMP9Y2 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $286.02 | 14 | 2627816 |
| -- | ONIT | ONITY GROUP INC | -- | $285.67 | 07 | BMDNMR0 |
| -- | BGS | B&G FOODS INC | -- | $285.67 | 77 | B034L49 |
| -- | PALI | PALISADE BIO INC | -- | $285.65 | 145 | BQXNTR7 |
| -- | WEST | WESTROCK COFFEE CO | -- | $284.16 | 37 | BN4Q5D2 |
| -- | GOGO | GOGO INC | -- | $282.82 | 79 | BB2C2R1 |
| -- | MGNX | MACROGENICS INC | -- | $278.38 | 62 | BFDV8K0 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $277.64 | 22 | BD58J68 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $277.50 | 06 | 2476847 |
| -- | ISSC | INNOVATIVE SOLUTIONS & SUPP | -- | $276.90 | 15 | 2616397 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $276.66 | 09 | BND76B1 |
| -- | WYFI | WHITEFIBER INC | -- | $276.65 | 11 | BQTYCT7 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $276.45 | 19 | BDBBW73 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $275.13 | 27 | B8SW166 |
| -- | ISBA | ISABELLA BANK CORP | -- | $274.61 | 07 | 2521941 |
| -- | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $274.50 | 15 | B018Y55 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $272.32 | 08 | BTLP0D9 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $272.25 | 121 | BNK9MY5 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $272.25 | 09 | B6YVN56 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $272.16 | 28 | BWTYSN5 |
| -- | FUNC | FIRST UNITED CORP | -- | $270.54 | 06 | 2420736 |
| -- | JACK | JACK IN THE BOX INC | -- | $269.64 | 18 | 2344922 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $268.38 | 21 | BS2K7D5 |
| -- | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $268.10 | 10 | BSF1TH3 |
| -- | LCNB | LCNB CORPORATION | -- | $267.96 | 14 | 2283917 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $267.90 | 15 | B6ZJTH3 |
| -- | FVCB | FVCBANKCORP INC | -- | $267.30 | 15 | BY7RH33 |
| -- | MG | MISTRAS GROUP INC | -- | $267.07 | 17 | B4WCCG1 |
| -- | ATLO | AMES NATIONAL CORP | -- | $266.58 | 09 | B00MZ00 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $266.16 | 12 | BF04JD2 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $264.96 | 09 | BNM9H26 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $264.45 | 129 | BMF7DQ6 |
| -- | FSBW | FS BANCORP INC | -- | $264.18 | 06 | B4Z5FD5 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $263.34 | 18 | BZCNLM0 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $262.80 | 36 | BGT0PL8 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $262.35 | 05 | 2610913 |
| -- | NRC | NRC HEALTH | -- | $261.36 | 12 | B8W3QK4 |
| -- | AVEX | AEVEX CORP-CL A | -- | $261.00 | 18 | BVPKF40 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $260.82 | 18 | 2805474 |
| -- | DNUT | KRISPY KREME INC | -- | $260.70 | 79 | BL97B49 |
| -- | TLS | TELOS CORPORATION | -- | $260.15 | 55 | BLDDYL1 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $259.20 | 30 | B3YM983 |
| -- | EGHT | 8X8 INC | -- | $257.56 | 137 | 2037170 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $257.40 | 65 | BMGH6N3 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $256.85 | 55 | BPJKCW1 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $256.25 | 25 | B292PW7 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $255.68 | 16 | B3K9Z35 |
| -- | LOVE | LOVESAC CO/THE | -- | $254.87 | 14 | BG88WJ0 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $254.56 | 04 | BVVG597 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $253.00 | 22 | BNKLRT1 |
| -- | VOXR | VOX ROYALTY CORP | -- | $252.54 | 61 | BMZ6F89 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $251.52 | 48 | 2616870 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $251.09 | 119 | BLBNS33 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $250.51 | 41 | B7ZKH46 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $250.39 | 49 | BMQ5T49 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $250.32 | 04 | B019C32 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $249.48 | 66 | BPSK9J8 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $249.42 | 12 | BZ9NWS6 |
| -- | APC | ARKO PETROLEUM CORP | -- | $249.36 | 12 | BNNM865 |
| -- | TWIN | TWIN DISC INC | -- | $248.49 | 11 | 2908685 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $248.32 | 64 | BK5TLP3 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $247.68 | 64 | 2318790 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $247.52 | 34 | BKDNG30 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $246.37 | 71 | 2665128 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $246.09 | 03 | BM8NGX9 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $246.05 | 35 | BRGCNJ8 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $246.00 | 41 | BKTC5L2 |
| -- | IMRX | IMMUNEERING CORP - CLASS A | -- | $245.92 | 53 | BMVBZF5 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $245.76 | 12 | BPCK3Z8 |
| -- | ALCO | ALICO INC | -- | $245.58 | 06 | 2016425 |
| -- | UPB | UPSTREAM BIO INC | -- | $245.35 | 35 | BRCFFK6 |
| -- | FBLA | FB BANCORP INC | -- | $244.96 | 16 | BRJK087 |
| -- | FWDI | FORWARD INDUSTRIES INC | -- | $244.92 | 61 | BS0DMM0 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $244.44 | 42 | BF329J9 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $243.20 | 95 | BSNTQK1 |
| -- | ZUMZ | ZUMIEZ INC | -- | $242.97 | 13 | B081QB7 |
| -- | MH | MCGRAW HILL INC | -- | $242.50 | 25 | BTMJ5B3 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $242.06 | 91 | BNRQM83 |
| -- | CIA | CITIZENS INC | -- | $241.65 | 45 | 2199478 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $241.11 | 09 | BG5HXX1 |
| -- | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $240.94 | 14 | BTZ9W97 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $240.50 | 65 | BMXNGZ6 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $240.24 | 52 | B77PWP5 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $240.02 | 11 | 2267698 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $239.91 | 03 | 2494515 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $239.56 | 106 | BD8GP05 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $238.63 | 07 | 2352420 |
| -- | TBI | TRUEBLUE INC | -- | $237.72 | 28 | 2519849 |
| -- | OFRM | ONCE UPON A FARM PBC | -- | $236.21 | 13 | BPSKY15 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $236.08 | 08 | B018Y33 |
| -- | WEYS | WEYCO GROUP INC | -- | $235.20 | 06 | 2947774 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $234.84 | 06 | 2604217 |
| -- | OPFI | OPPFI INC | -- | $234.50 | 25 | BP6GZG7 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $234.29 | 07 | B019FQ6 |
| -- | TSSI | TSS INC | -- | $234.24 | 24 | BBK3WF4 |
| -- | ARDT | ARDENT HEALTH INC | -- | $233.45 | 23 | BSF1W07 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $233.10 | 35 | BP0TJN7 |
| -- | UIS | UNISYS CORP | -- | $232.96 | 64 | 2931595 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $231.70 | 10 | BDC84D3 |
| -- | REI | RING ENERGY INC | -- | $231.24 | 188 | B1TGYD6 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $230.75 | 05 | BHBFXS1 |
| -- | LMNR | LIMONEIRA CO | -- | $230.01 | 17 | 2101763 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $229.95 | 07 | 2647751 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $229.24 | 22 | BPNXSS4 |
| -- | OABI | OMNIAB INC | -- | $228.96 | 108 | BN13S71 |
| -- | CNDT | CONDUENT INC | -- | $228.42 | 141 | BYWLRV8 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $228.29 | 37 | 2730532 |
| -- | CV | CAPSOVISION INC | -- | $228.14 | 34 | BN2T823 |
| -- | CMRC | COMMERCE.COM INC | -- | $228.00 | 75 | BMDCDP2 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $227.48 | 22 | 2249254 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $227.46 | 34 | BZ9NRB4 |
| -- | RMNI | RIMINI STREET INC | -- | $227.36 | 49 | BDD0HG2 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $226.87 | 49 | BMXDS27 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $226.80 | 126 | BNM5672 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $225.50 | 262 | BDRY7P9 |
| -- | EVGO | EVGO INC | -- | $225.12 | 134 | BP2Q7L0 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $224.90 | 65 | 2920805 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $224.84 | 56 | BNRQKQ7 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $224.00 | 14 | B1FL1D4 |
| -- | SITC | SITE CENTERS CORP | -- | $224.00 | 50 | BSWVTJ8 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $223.92 | 12 | BTRVNC1 |
| -- | FOSL | FOSSIL GROUP INC | -- | $223.56 | 54 | BBGT609 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $223.44 | 21 | BNZB473 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $222.60 | 106 | BLN7XQ1 |
| -- | RC | READY CAPITAL CORP | -- | $221.65 | 143 | BDFS3G6 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $221.56 | 29 | BN46844 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $221.13 | 21 | BH3N8W2 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $221.00 | 17 | BS893G1 |
| -- | KINS | KINGSTONE COS INC | -- | $220.99 | 11 | B02NVQ9 |
| -- | EU | ENCORE ENERGY CORP | -- | $220.80 | 192 | BN48970 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $220.20 | 30 | BD9Q3P5 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $219.54 | 06 | 2532556 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $219.03 | 21 | BR3YVK4 |
| -- | FLXS | FLEXSTEEL INDS | -- | $218.94 | 03 | 2342926 |
| -- | VGZ | VISTA GOLD CORP | -- | $218.68 | 142 | B1XFD43 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $218.07 | 09 | BN2R7Z3 |
| -- | ASLE | AERSALE CORP | -- | $217.80 | 36 | BN2RY85 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $217.55 | 95 | BNTW041 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $217.49 | 91 | BYTYP72 |
| -- | SGP | SPYGLASS PHARMA INC | -- | $217.47 | 11 | BQGFD12 |
| -- | ZSQR | Z SQUARED INC | -- | $217.37 | 43 | BPBP6Z5 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $216.48 | 08 | BD6D8Y3 |
| -- | RXST | RXSIGHT INC | -- | $216.45 | 39 | BMJ0GR3 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $215.90 | 10 | BVPKHC2 |
| -- | PCYO | PURE CYCLE CORP | -- | $214.00 | 20 | B00YZY0 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $213.76 | 08 | B0406N0 |
| -- | EVEX | EVE HOLDING INC | -- | $213.64 | 98 | BNDBK99 |
| -- | ATOM | ATOMERA INC | -- | $213.56 | 38 | BD0NG78 |
| -- | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $213.46 | 26 | BKX9V77 |
| -- | MASS | 908 DEVICES INC | -- | $213.15 | 29 | BM8GQP0 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $211.70 | 58 | BJDX8Z9 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $211.66 | 19 | BWH3RP9 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $211.65 | 05 | 2600301 |
| -- | BKKT | BAKKT INC | -- | $210.25 | 29 | BMDLW29 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $210.00 | 12 | BKFVZS0 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $209.96 | 181 | BJMSX83 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $209.40 | 03 | 2925899 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $209.25 | 09 | B1GH465 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $209.10 | 51 | BMVWYW8 |
| -- | QUIK | QUICKLOGIC CORP | -- | $208.00 | 16 | BJCWJK9 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $206.16 | 12 | 2736109 |
| -- | EIKN | EIKON THERAPEUTICS INC | -- | $205.17 | 21 | BV9C5Q4 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $205.11 | 09 | BRQQ033 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $204.60 | 66 | BQMRYT7 |
| -- | BSVN | BANK7 CORP | -- | $203.84 | 04 | BFMN421 |
| -- | TG | TREDEGAR CORP | -- | $203.04 | 27 | 2903345 |
| -- | KWY | KINGSWAY CORP | -- | $202.65 | 21 | BGNQ6J7 |
| -- | MRBK | MERIDIAN CORP | -- | $202.40 | 10 | BF5R077 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $202.40 | 92 | BD2BLX1 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $202.32 | 36 | BYMG199 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $201.78 | 19 | BMZQY71 |
| -- | HLLY | HOLLEY INC | -- | $201.74 | 77 | BNT8W10 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $201.63 | 47 | BRBDTR6 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $201.60 | 16 | BNNRMX5 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $200.04 | 12 | 2400619 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $199.81 | 29 | BP81RK8 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $199.80 | 18 | BF23JJ3 |
| -- | USAU | US GOLD CORP | -- | $199.50 | 14 | BL68L90 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $199.36 | 08 | 2761123 |
| -- | SENS | SENSEONICS HOLDINGS INC | -- | $199.29 | 39 | BTMJPJ1 |
| -- | CMTV | COMMUNITY BANCORP INC/VT | -- | $197.20 | 05 | 2502098 |
| -- | CABO | CABLE ONE INC | -- | $196.50 | 05 | BZ07DS4 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $196.50 | 10 | BTHVSL5 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $196.23 | 47 | B7ZN8B9 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $196.17 | 39 | BN2T5Q6 |
| -- | RGCO | RGC RESOURCES INC | -- | $195.84 | 08 | 2434016 |
| -- | PSFE | PAYSAFE LTD | -- | $195.60 | 24 | BPCPXY2 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $195.50 | 17 | BMDJ0D0 |
| -- | AGEN | AGENUS INC | -- | $195.39 | 39 | BRJF7G9 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $195.36 | 24 | 2932037 |
| -- | TBCH | TURTLE BEACH CORP | -- | $195.15 | 15 | BF5HDT0 |
| -- | SRI | STONERIDGE INC | -- | $194.88 | 28 | 2111977 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $194.48 | 34 | BJ9J282 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $194.18 | 19 | BP0B9H7 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $192.80 | 05 | BQD00T7 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $192.66 | 26 | B7ZR219 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $191.88 | 04 | 2616977 |
| -- | EMBC | EMBECTA CORP | -- | $191.75 | 59 | BMXWYR1 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $191.70 | 06 | 2545305 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $191.52 | 18 | BM7V485 |
| -- | CDXS | CODEXIS INC | -- | $190.40 | 85 | B5LL2C2 |
| -- | CDZI | CADIZ INC | -- | $190.40 | 56 | 2238661 |
| -- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $190.20 | 20 | BMHF2H2 |
| -- | ALMU | AELUMA INC | -- | $189.80 | 13 | BPBPG77 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $188.88 | 24 | BNM6FK1 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $187.64 | 208 | BN7DTZ0 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $187.36 | 08 | BTCK798 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $186.96 | 57 | BD0SJ96 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $186.84 | 36 | BMF7DT9 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $186.51 | 01 | 2480365 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $185.36 | 07 | BRXXTF2 |
| -- | INV | INNVENTURE INC | -- | $185.35 | 55 | BSVLRS4 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $184.60 | 10 | BNKDSV6 |
| -- | FCAP | FIRST CAPITAL INC | -- | $183.84 | 03 | 2647160 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $183.26 | 07 | BQ0QT80 |
| -- | FC | FRANKLIN COVEY CO | -- | $182.52 | 09 | 2352839 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $182.00 | 13 | 2861993 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $181.80 | 05 | B032TT4 |
| -- | LTRX | LANTRONIX INC | -- | $181.65 | 35 | 2616085 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $181.50 | 22 | BMWDGS0 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $180.84 | 44 | 2548597 |
| -- | OPBK | OP BANCORP | -- | $179.76 | 12 | BD06KV9 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $179.20 | 128 | BRK0149 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $178.16 | 68 | BF2KYH7 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $177.94 | 07 | BDD0V60 |
| -- | ANGI | ANGI INC | -- | $177.48 | 29 | BT9P0M0 |
| -- | IMMR | IMMERSION CORPORATION | -- | $177.26 | 27 | 2517854 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $176.70 | 57 | 2862532 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $176.16 | 16 | 2232094 |
| -- | PDYN | PALLADYNE AI CORP | -- | $175.68 | 36 | BMY60J6 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $174.64 | 04 | 2549136 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $174.15 | 15 | BS44H79 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $174.02 | 14 | BQKX9X6 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $174.02 | 22 | BDR7T18 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $173.74 | 73 | BJ9RYW4 |
| -- | IRD | OPUS GENETICS INC | -- | $173.31 | 53 | BKPSQY4 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $171.70 | 10 | BK8QFH1 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $170.64 | 24 | BQSB4S2 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $170.16 | 04 | 2620503 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $170.10 | 14 | BVPN4Z3 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $169.83 | 37 | BV96YL4 |
| -- | ALTI | ALTI GLOBAL INC | -- | $169.54 | 49 | BN0WQK8 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $169.48 | 19 | B17FVR8 |
| -- | VELO | VELO3D INC | -- | $169.44 | 16 | BMYGKV8 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $169.40 | 23 | BN0VNB5 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $169.15 | 17 | 2580447 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $168.80 | 31 | B00SMG3 |
| -- | EVCM | EVERCOMMERCE INC | -- | $168.56 | 14 | BLD30Q8 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $167.75 | 11 | 2035754 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $167.60 | 40 | BT6CC06 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $166.77 | 17 | 2775317 |
| -- | CFBK | CF BANKSHARES INC | -- | $165.60 | 05 | BN2XDN1 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $164.84 | 52 | BY7RB53 |
| -- | BCBP | BCB BANCORP INC | -- | $164.64 | 16 | 2848253 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $164.01 | 03 | 2877127 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $163.00 | 25 | BDCWQ73 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $162.61 | 07 | B57M9P1 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $162.61 | 101 | BN4JN37 |
| -- | QTRX | QUANTERIX CORP | -- | $162.33 | 42 | BD1KGN4 |
| -- | SMRT | SMARTRENT INC | -- | $162.00 | 168 | BPCHD26 |
| -- | LFMD | LIFEMD INC | -- | $161.85 | 39 | BMXDBQ2 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $161.64 | 12 | BJCYG26 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $161.56 | 07 | BF22688 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $160.60 | 10 | 2575045 |
| -- | SES | SES AI CORP | -- | $158.20 | 248 | BPW6T70 |
| -- | INGN | INOGEN INC | -- | $157.68 | 24 | BJSVLL5 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $157.30 | 26 | BKC9SX3 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $157.09 | 23 | BSKS2D6 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $156.60 | 30 | BM8J3J2 |
| -- | LARK | LANDMARK BANCORP INC | -- | $155.70 | 05 | 2620042 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $155.21 | 17 | BMFZKV4 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $154.36 | 34 | 2169589 |
| -- | ESCA | ESCALADE INC | -- | $153.92 | 08 | 2321561 |
| -- | SRZN | SURROZEN INC | -- | $153.72 | 07 | BPDHGT3 |
| -- | IVVD | INVIVYD INC | -- | $153.70 | 207 | BM8NHS1 |
| -- | VUZI | VUZIX CORP | -- | $153.68 | 68 | B9GT0J2 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $152.88 | 04 | BTZS1P3 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $152.22 | 43 | BQPG5L0 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $151.67 | 29 | BPNZT10 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $151.47 | 81 | BR1G3H3 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $150.80 | 05 | BSNRFP3 |
| -- | PMTS | CPI CARD GROUP INC | -- | $150.48 | 08 | BD9GDZ5 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $150.48 | 08 | BPK4SX5 |
| -- | BVFL | BV FINANCIAL INC | -- | $150.43 | 07 | BRF3ST7 |
| -- | BRT | BRT APARTMENTS CORP | -- | $149.00 | 10 | 2068512 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $148.50 | 90 | BNYJR68 |
| -- | INTT | INTEST CORP | -- | $147.84 | 11 | 2019736 |
| -- | ELA | ENVELA CORP | -- | $147.42 | 07 | BK8WN64 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $146.85 | 11 | 2864301 |
| -- | MDWD | MEDIWOUND LTD | -- | $146.10 | 10 | BKJ9B48 |
| -- | EVMN | EVOMMUNE INC | -- | $145.68 | 12 | BT3CT08 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $144.76 | 22 | 2166397 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $144.60 | 06 | BD0R8C9 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $144.48 | 42 | 2107437 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $144.16 | 16 | BNHTR76 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $144.10 | 10 | BTWP2B0 |
| -- | ALEC | ALECTOR INC | -- | $144.00 | 96 | BJ4LDC4 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $143.66 | 22 | BSD51T3 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $143.52 | 39 | BPRB2N7 |
| -- | SND | SMART SAND INC | -- | $143.10 | 30 | BYXM5L6 |
| -- | ACU | ACME UNITED CORP | -- | $142.65 | 03 | 2006329 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $141.75 | 105 | BK6H4Z7 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $140.91 | 33 | BPF0KJ8 |
| -- | BALY | BALLY'S CORP | -- | $140.60 | 10 | BSPS220 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $140.43 | 31 | B02GMS7 |
| -- | ECBK | ECB BANCORP INC | -- | $140.35 | 07 | BNHP622 |
| -- | III | INFORMATION SERVICES GROUP | -- | $139.65 | 35 | B1R0CV4 |
| -- | ONL | ORION PROPERTIES INC | -- | $139.39 | 53 | BLCY4W6 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $138.73 | 146 | BMCCHR3 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $138.60 | 07 | 2958293 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $138.45 | 05 | 2718969 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $137.90 | 35 | BK598S5 |
| -- | CXDO | CREXENDO INC | -- | $137.88 | 18 | 2963305 |
| -- | SRBK | SR BANCORP INC | -- | $137.55 | 07 | BRF1R61 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $136.59 | 87 | BF2WFR0 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $135.36 | 72 | BNZHLY7 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $135.12 | 24 | BVN2B39 |
| -- | KRRO | KORRO BIO INC | -- | $134.75 | 11 | BSBJKP6 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $134.40 | 28 | BPCJW03 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $132.99 | 33 | B97LZ58 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $132.94 | 17 | BT6CBY3 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $131.04 | 28 | 2517058 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $130.62 | 03 | BVMWW37 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $129.12 | 24 | BVDCVR3 |
| -- | XZO | EXZEO GROUP INC | -- | $128.80 | 08 | BV3P7K7 |
| -- | DOMO | DOMO INC - CLASS B | -- | $128.76 | 37 | BFZNZC5 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $127.60 | 20 | BLLCYB0 |
| -- | THRY | THRYV HOLDINGS INC | -- | $126.89 | 33 | BMCMWY5 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $125.79 | 03 | BSVLTH7 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $125.76 | 08 | BGMGBT3 |
| -- | KLTR | KALTURA INC | -- | $125.10 | 90 | BKY5HD2 |
| -- | FF | FUTUREFUEL CORP | -- | $124.80 | 26 | B3BBRD4 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $124.48 | 32 | BMYH7M1 |
| -- | FINW | FINWISE BANCORP | -- | $124.38 | 09 | BKP4Q64 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $122.56 | 16 | 2031688 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $122.08 | 112 | BZ6CCH5 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $121.92 | 32 | 2367781 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $121.68 | 26 | BMFDKL8 |
| -- | LZM | LIFEZONE METALS LTD | -- | $120.46 | 38 | BLCY1J2 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $119.88 | 09 | BTNMG41 |
| -- | PROK | PROKIDNEY CORP | -- | $119.88 | 74 | BV6FYY7 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $119.68 | 32 | BSHSLK9 |
| -- | OFLX | OMEGA FLEX INC | -- | $119.52 | 04 | B0FPH75 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $118.37 | 07 | BL1J6B5 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $117.81 | 17 | BV6G2Q8 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $116.39 | 103 | BRBR235 |
| -- | JILL | J. JILL INC | -- | $116.27 | 07 | BN941G6 |
| -- | LE | LANDS' END INC | -- | $116.00 | 10 | BKWQKM7 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $116.00 | 58 | BD8ZZ24 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $115.64 | 14 | BQB9HM8 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $115.50 | 30 | BW7ZN91 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $115.01 | 31 | BQFN1T1 |
| -- | PDEX | PRO-DEX INC | -- | $114.76 | 02 | 2704292 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $114.64 | 02 | 2321679 |
| -- | NKTX | NKARTA INC | -- | $114.40 | 44 | BK80YJ8 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $114.24 | 07 | BLF0C50 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $113.40 | 27 | BKX8YL9 |
| -- | LAW | CS DISCO INC | -- | $113.40 | 28 | BNLYJ93 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $113.20 | 08 | BPLV664 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $112.80 | 15 | B06T0P5 |
| -- | TTGT | TECHTARGET INC | -- | $111.60 | 30 | BPG4DP6 |
| -- | NODK | NI HOLDINGS INC | -- | $111.37 | 07 | BF2CWX5 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $110.40 | 20 | BGPYWG8 |
| -- | VENU | VENU HOLDING CORP | -- | $109.98 | 47 | BR54FG6 |
| -- | SWMR | SWARMER INC | -- | $109.62 | 03 | BW2J406 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $109.44 | 12 | 2495507 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $109.20 | 26 | BT7KGT6 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $108.90 | 18 | BQ6BQM2 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $106.80 | 06 | BNKTVH1 |
| -- | TRAK | REPOSITRAK INC | -- | $105.72 | 12 | B1BQMW9 |
| -- | DIBS | 1STDIBS.COM INC | -- | $105.57 | 23 | BNNTVV2 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $105.19 | 67 | BN6HHQ0 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $105.12 | 08 | 2727813 |
| -- | EGAN | EGAIN CORP | -- | $105.12 | 16 | 2260523 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $104.96 | 41 | BMHD630 |
| -- | STXS | STEREOTAXIS INC | -- | $103.85 | 67 | B8J3C43 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $103.60 | 20 | BQV0J03 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $103.50 | 46 | BLR8WK7 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $102.24 | 12 | 2515773 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $101.20 | 44 | BS87X21 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $101.04 | 06 | 2572604 |
| -- | AMTX | AEMETIS INC | -- | $100.48 | 64 | B9KR326 |
| -- | HNVR | HANOVER BANCORP INC | -- | $100.20 | 04 | BQB4DZ8 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $100.03 | 07 | B066PX9 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $98.98 | 14 | BD2ZJQ2 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $97.00 | 04 | BT06V07 |
| -- | SVCO | SILVACO GROUP INC | -- | $95.28 | 12 | BQMQ1G0 |
| -- | CARL | CARLSMED INC | -- | $93.28 | 08 | BV1DMD1 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $90.53 | 85 | BSZBBL1 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $90.42 | 22 | 2444123 |
| -- | INSG | INSEEGO CORP | -- | $89.88 | 12 | BN70ZG4 |
| -- | RDNW | RIDENOW GROUP INC | -- | $89.10 | 15 | BMZN2Y5 |
| -- | BRCC | BRC INC-A | -- | $87.78 | 77 | BNBV240 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $87.12 | 132 | BMNQC35 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $85.80 | 03 | 2480707 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $85.26 | 49 | BNG1NK8 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $85.10 | 05 | BHPRQX9 |
| -- | VERI | VERITONE INC | -- | $84.66 | 83 | BD6R102 |
| -- | EVI | EVI INDUSTRIES INC | -- | $82.60 | 05 | BGSPSG0 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $82.34 | 46 | BKTV702 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $81.81 | 09 | 2223872 |
| -- | CURV | TORRID HOLDINGS INC | -- | $79.22 | 34 | BMBR9W8 |
| -- | DMRC | DIGIMARC CORP | -- | $77.87 | 13 | BMWF3W9 |
| -- | WATT | ENERGOUS CORP | -- | $75.50 | 05 | BVWSCK2 |
| -- | SMTI | SANARA MEDTECH INC | -- | $75.00 | 03 | BJDQMV2 |
| -- | PAMT | PAMT CORP | -- | $74.20 | 05 | 2669090 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $73.90 | 157 | BJ0XLZ3 |
| -- | CVRX | CVRX INC | -- | $73.65 | 15 | BLD3B98 |
| -- | TRON | TRON INC | -- | $72.42 | 51 | BRJTTY3 |
| -- | HYPR | HYPERFINE INC | -- | $71.66 | 77 | BP6W0G0 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $71.54 | 07 | BHCQVP6 |
| -- | IDN | INTELLICHECK INC | -- | $67.14 | 18 | BPT3606 |
| -- | PLBY | PLAYBOY INC | -- | $66.69 | 57 | BMBSDL8 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $66.24 | 03 | BRJW0F0 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $65.10 | 06 | BMY3785 |
| -- | NPWR | NET POWER INC | -- | $64.68 | 42 | BRDV332 |
| -- | TYGO | TIGO ENERGY INC | -- | $64.60 | 38 | BR1XTQ5 |
| -- | ZENA | ZENATECH INC | -- | $63.64 | 43 | BSML567 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $63.00 | 04 | BYMLKZ3 |
| -- | HQI | HIREQUEST INC | -- | $60.55 | 05 | BKV2L01 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $59.88 | 06 | B7GMCG8 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $59.70 | 06 | B8XBPS8 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $59.62 | 11 | BP7L561 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $58.52 | 19 | BQKMW89 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $56.00 | 07 | BRXYZ79 |
| -- | KORE | KORE GROUP HOLDINGS INC | -- | $55.56 | 06 | BLGTQR6 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $55.20 | 92 | BP92744 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $54.12 | 12 | BH3T9X8 |
| -- | OPAL | OPAL FUELS INC-A | -- | $53.13 | 21 | BLBM4T8 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $52.43 | 07 | BLDB2L1 |
| -- | RDZN | ROADZEN INC | -- | $52.20 | 45 | BMX7K89 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $50.20 | 02 | 2201908 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $48.80 | 05 | BMF1LJ7 |
| -- | NL | NLI HOLDINGS INC | -- | $47.20 | 08 | 2618069 |
| -- | LEE | LEE ENTERPRISES | -- | $47.16 | 06 | BNNL550 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $46.48 | 04 | BNBV5L8 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $45.61 | 01 | 2901480 |
| -- | VATE | INNOVATE CORP | -- | $45.15 | 05 | BNM9GL8 |
| -- | TOYO | TOYO CO LTD | -- | $41.76 | 08 | BSMNY88 |
| -- | VALU | VALUE LINE INC | -- | $41.00 | 01 | 2926751 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $40.43 | 13 | BP92Z62 |
| -- | MKTW | MARKETWISE INC | -- | $40.22 | 02 | BQT1YT2 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $40.05 | 09 | BN96366 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $35.70 | 15 | BNC5DZ9 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $35.52 | 04 | BTMN1Z1 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $31.60 | 05 | BVK6XS3 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $31.30 | 05 | BPBPC24 |
| -- | VHI | VALHI INC | -- | $27.78 | 02 | BMG4NS8 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $25.28 | 08 | BPRBTG9 |
| -- | USGO | US GOLDMINING INC | -- | $24.39 | 03 | BQXQVD6 |
| -- | PED | PEDEVCO CORP | -- | $24.26 | 02 | BSHX2B2 |
| -- | SHIM | SHIMMICK CORP | -- | $18.55 | 05 | BR2P595 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $16.10 | 14 | BNG5DX3 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $15.88 | 01 | 2615974 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $11.14 | 02 | BS1L8V4 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $08.33 | 12 | BP2QPJ4 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $04.84 | 01 | BVMNPT7 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 7.09% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,558,052 | -- | 703 | -- |
| 5.09% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,118,274 | -- | 644 | -- |
| 4.92% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,081,365 | -- | 145 | -- |
| 3.14% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 689,371 | -- | 397 | -- |
| 1.47% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 323,578 | -- | 146 | -- |
| 0.16% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 35,547 | -- | 12 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 32,584 | -- | 11 | -- |
| -5.22% | -- | EURO E-MINI FUT CURRENCY 14/SEP/2026 EEU6 CURNCY | -1,146,700 | -- | -16 | -- |
| -- | -- | TREASURY BILL | -- | $14,672,716.93 | 14,780,000 | BVBFK11 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,201,496.67 | 4,201,497 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video