Documents & Downloads
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
---|---|---|---|---|---|---|---|---|---|---|
HDG Market Price | -1.08% | 0.05% | 2.99% | 5.11% | 5.11% | 1.01% | 2.66% | 2.49% | 2.28% | 07/12/2011 |
HDG NAV | -1.19% | 0.18% | 2.98% | 5.17% | 5.17% | 1.12% | 2.66% | 2.54% | 2.29% | 07/12/2011 |
Merrill Lynch Factor Model Exchange Series | -0.99% | 0.34% | 3.51% | 6.13% | 6.13% | 2.11% | 3.69% | 3.54% | 3.29% | -- |
Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
---|---|---|---|---|---|---|---|---|---|---|
HDG Market Price | -1.08% | 0.05% | 2.99% | 5.11% | 5.11% | 1.01% | 2.66% | 2.49% | 2.28% | 07/12/2011 |
HDG NAV | -1.19% | 0.18% | 2.98% | 5.17% | 5.17% | 1.12% | 2.66% | 2.54% | 2.29% | 07/12/2011 |
Merrill Lynch Factor Model Exchange Series | -0.99% | 0.34% | 3.51% | 6.13% | 6.13% | 2.11% | 3.69% | 3.54% | 3.29% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Expense Ratio 0.95%
- Gross Expense Ratio 1.94%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 12/31/2024- SEC 30-Day Yield 2.72%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.57%
Price
as of 2/06/2025- NAV $50.25
- NAV Change $+0.05
- Market Price $50.12
- Market Price Change $+0.10
- Trading Volume (M) 1,125
- 30-Day Median Bid Ask Spread 0.14%
- View Premium / Discount
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Expense Ratio 0.95%
- Gross Expense Ratio 1.94%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 12/31/2024- SEC 30-Day Yield 2.72%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.57%
Price
as of 2/06/2025- NAV $50.25
- NAV Change $+0.05
- Market Price $50.12
- Market Price Change $+0.10
- Trading Volume (M) 1,125
- 30-Day Median Bid Ask Spread 0.14%
- View Premium / Discount
Expenses with Contractual Waiver through September 30, 2025. Without the fee waiver performance would likely be lower.
Exposures
Index as of 1/03/2025
Holdings
as of 2/06/2025
Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
---|---|---|---|---|---|---|
0.08% | SFM | SPROUTS FARMERS MARKET INC | -- | $20,905.08 | 123 | BCGCR79 |
0.07% | INSM | INSMED INC | -- | $17,044.58 | 211 | 2614487 |
0.06% | FTAI | FTAI AVIATION LTD | -- | $14,732.44 | 124 | BLKFTK4 |
0.05% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $13,618.44 | 171 | BLD13F2 |
0.05% | PCVX | VAXCYTE INC | -- | $13,530.28 | 152 | BKPVGH6 |
0.05% | SSB | SOUTHSTATE CORP | -- | $12,832.96 | 119 | BNFX071 |
0.05% | AIT | APPLIED INDUSTRIAL TECH INC | -- | $12,582.84 | 47 | 2086309 |
0.05% | HQY | HEALTHEQUITY INC | -- | $11,767.35 | 105 | BP8XZL1 |
0.05% | RKLB | ROCKET LAB USA INC | -- | $11,764.00 | 425 | BM8Z538 |
0.04% | MLI | MUELLER INDUSTRIES INC | -- | $11,066.32 | 136 | 2609717 |
0.04% | CRS | CARPENTER TECHNOLOGY | -- | $11,025.22 | 58 | 2177504 |
0.04% | GTLS | CHART INDUSTRIES INC | -- | $10,515.44 | 52 | B19HNF4 |
0.04% | FLR | FLUOR CORP | -- | $10,150.40 | 208 | 2696838 |
0.04% | IONQ | IONQ INC | -- | $10,111.15 | 245 | BP484B3 |
0.04% | EXLS | EXLSERVICE HOLDINGS INC | -- | $9,945.60 | 192 | B07LST0 |
0.04% | FN | FABRINET | -- | $9,937.80 | 45 | B4JSZL8 |
0.04% | EAT | BRINKER INTERNATIONAL INC | -- | $9,843.12 | 54 | 2193544 |
0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,656.22 | 83 | 2918510 |
0.04% | HIMS | HIMS & HERS HEALTH INC | -- | $9,389.04 | 232 | BN46048 |
0.04% | ONB | OLD NATIONAL BANCORP | -- | $9,388.80 | 384 | 2658441 |
0.04% | GKOS | GLAUKOS CORP | -- | $9,316.80 | 60 | BYMWL19 |
0.04% | ENSG | ENSIGN GROUP INC/THE | -- | $9,241.88 | 68 | B1YWPP8 |
0.04% | BECN | BEACON ROOFING SUPPLY INC | -- | $9,158.00 | 76 | B02TS99 |
0.04% | CVLT | COMMVAULT SYSTEMS INC | -- | $9,144.62 | 53 | B142B38 |
0.03% | RVMD | REVOLUTION MEDICINES INC | -- | $8,888.28 | 204 | BL71K91 |
0.03% | HALO | HALOZYME THERAPEUTICS INC | -- | $8,806.88 | 152 | 2975098 |
0.03% | RMBS | RAMBUS INC | -- | $8,746.40 | 130 | 2721967 |
0.03% | UFPI | UFP INDUSTRIES INC | -- | $8,652.82 | 74 | BMQ60Q1 |
0.03% | BPMC | BLUEPRINT MEDICINES CORP | -- | $8,550.36 | 78 | BWY52P3 |
0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $8,528.40 | 92 | BMFX6P4 |
0.03% | SPXC | SPX TECHNOLOGIES INC | -- | $8,384.20 | 55 | BQ1L7V3 |
0.03% | NXT | NEXTRACKER INC-CL A | -- | $8,379.36 | 176 | BR1GTS6 |
0.03% | AUR | AURORA INNOVATION INC | -- | $8,297.76 | 1,172 | BMF0P92 |
0.03% | SPSC | SPS COMMERCE INC | -- | $8,289.20 | 46 | B57VWJ3 |
0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $8,247.52 | 76 | 2120490 |
0.03% | COOP | MR COOPER GROUP INC | -- | $8,128.12 | 77 | BGHKHS1 |
0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $8,068.75 | 125 | B832462 |
0.03% | TRNO | TERRENO REALTY CORP | -- | $7,917.39 | 117 | B3N4753 |
0.03% | CADE | CADENCE BANK | -- | $7,903.20 | 222 | BMCS168 |
0.03% | HLNE | HAMILTON LANE INC-CLASS A | -- | $7,841.01 | 47 | BF0SR29 |
0.03% | BMI | BADGER METER INC | -- | $7,772.76 | 36 | 2069128 |
0.03% | SUM | SUMMIT MATERIALS INC -CL A | -- | $7,768.52 | 148 | BW9JPS4 |
0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $7,635.60 | 84 | BP8S8J5 |
0.03% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $7,633.50 | 70 | 2580555 |
0.03% | ALTM | ARCADIUM LITHIUM PLC | -- | $7,620.48 | 1,323 | BM9HZ11 |
0.03% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $7,555.84 | 16 | 2121352 |
0.03% | ESNT | ESSENT GROUP LTD | -- | $7,496.81 | 127 | BFWGXR8 |
0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $7,483.68 | 72 | B8QV5C9 |
0.03% | JBTM | JBT MAREL CORP | -- | $7,410.00 | 57 | B3BRJZ8 |
0.03% | GATX | GATX CORP | -- | $7,323.80 | 44 | 2362128 |
0.03% | ALTR | ALTAIR ENGINEERING INC - A | -- | $7,290.36 | 66 | BD6D4Y5 |
0.03% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $7,275.12 | 24 | 2855855 |
0.03% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $7,265.94 | 22 | BD59BS7 |
0.03% | LRN | STRIDE INC | -- | $7,242.56 | 52 | BLD5321 |
0.03% | KNF | KNIFE RIVER CORP | -- | $7,210.50 | 69 | BPLL4V5 |
0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,140.13 | 73 | 2333986 |
0.03% | HRI | HERC HOLDINGS INC | -- | $7,119.26 | 34 | BZBZ020 |
0.03% | HOMB | HOME BANCSHARES INC | -- | $7,111.32 | 228 | B17MTL9 |
0.03% | GBCI | GLACIER BANCORP INC | -- | $7,050.08 | 139 | 2370585 |
0.03% | DY | DYCOM INDUSTRIES INC | -- | $7,019.60 | 35 | 2289841 |
0.03% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $7,008.29 | 61 | 2004185 |
0.03% | SKY | CHAMPION HOMES INC | -- | $6,984.78 | 66 | 2814005 |
0.03% | MC | MOELIS & CO - CLASS A | -- | $6,983.20 | 86 | BLG38Q1 |
0.03% | ACIW | ACI WORLDWIDE INC | -- | $6,969.87 | 129 | 2889155 |
0.03% | CMC | COMMERCIAL METALS CO | -- | $6,969.46 | 139 | 2213260 |
0.03% | QTWO | Q2 HOLDINGS INC | -- | $6,893.28 | 72 | BKM4KV0 |
0.03% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $6,834.96 | 33 | 2943620 |
0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,790.22 | 214 | BFFK0X2 |
0.03% | MOG/A | MOOG INC-CLASS A | -- | $6,767.25 | 35 | 2601218 |
0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $6,740.80 | 176 | BMV1ZD3 |
0.03% | MTH | MERITAGE HOMES CORP | -- | $6,739.04 | 88 | 2601326 |
0.03% | CORT | CORCEPT THERAPEUTICS INC | -- | $6,735.96 | 99 | B00SCY1 |
0.03% | PIPR | PIPER SANDLER COS | -- | $6,706.56 | 21 | 2227089 |
0.03% | CHX | CHAMPIONX CORP | -- | $6,652.15 | 233 | BMW7N69 |
0.03% | GH | GUARDANT HEALTH INC | -- | $6,636.96 | 144 | BFXC911 |
0.03% | IDCC | INTERDIGITAL INC | -- | $6,565.49 | 31 | 2465737 |
0.03% | CSWI | CSW INDUSTRIALS INC | -- | $6,561.00 | 20 | BYQD1J6 |
0.03% | NOVT | NOVANTA INC | -- | $6,538.84 | 44 | BD8S5H8 |
0.03% | PRMB | PRIMO BRANDS CORP | -- | $6,473.22 | 193 | BNDXX18 |
0.02% | HWC | HANCOCK WHITNEY CORP | -- | $6,469.18 | 106 | 2415497 |
0.02% | CYTK | CYTOKINETICS INC | -- | $6,463.80 | 140 | BBBSBJ5 |
0.02% | OPCH | OPTION CARE HEALTH INC | -- | $6,441.38 | 209 | BKM5C62 |
0.02% | BCPC | BALCHEM CORP | -- | $6,409.65 | 39 | 2072074 |
0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $6,339.58 | 74 | 2766173 |
0.02% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,339.44 | 218 | BNZJHY5 |
0.02% | QLYS | QUALYS INC | -- | $6,331.95 | 45 | B7XJTN8 |
0.02% | UBSI | UNITED BANKSHARES INC | -- | $6,322.47 | 161 | 2905794 |
0.02% | UPST | UPSTART HOLDINGS INC | -- | $6,253.44 | 96 | BL53QN5 |
0.02% | RDN | RADIAN GROUP INC | -- | $6,217.85 | 185 | 2173911 |
0.02% | WK | WORKIVA INC | -- | $6,208.68 | 62 | BSS6HY8 |
0.02% | LUMN | LUMEN TECHNOLOGIES INC | -- | $6,192.36 | 1,236 | BMDH249 |
0.02% | ALKS | ALKERMES PLC | -- | $6,183.83 | 197 | B3P6D26 |
0.02% | MOD | MODINE MANUFACTURING CO | -- | $6,154.47 | 63 | 2598354 |
0.02% | KRG | KITE REALTY GROUP TRUST | -- | $6,145.35 | 265 | BPBSZJ1 |
0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $6,119.91 | 159 | 2266026 |
0.02% | -- | BROOKFIELD INFRASTRUCTURE-A | -- | $6,110.79 | 147 | BSPS5M1 |
0.02% | ACA | ARCOSA INC | -- | $6,108.27 | 59 | BGPZ5W8 |
0.02% | AVAV | AEROVIRONMENT INC | -- | $6,088.38 | 34 | B1P5YY8 |
0.02% | BE | BLOOM ENERGY CORP- A | -- | $6,071.10 | 245 | BDD1BB8 |
0.02% | BCC | BOISE CASCADE CO | -- | $6,005.28 | 48 | B9BP4R1 |
0.02% | CTRE | CARETRUST REIT INC | -- | $5,985.99 | 227 | BMP8TL6 |
0.02% | MAC | MACERICH CO/THE | -- | $5,970.74 | 289 | 2543967 |
0.02% | VLY | VALLEY NATIONAL BANCORP | -- | $5,949.82 | 571 | 2935326 |
0.02% | SOUN | SOUNDHOUND AI INC-A | -- | $5,949.06 | 377 | BLDBS68 |
0.02% | BOX | BOX INC - CLASS A | -- | $5,930.56 | 172 | BVB3BV2 |
0.02% | KTOS | KRATOS DEFENSE & SECURITY | -- | $5,889.74 | 181 | 2512149 |
0.02% | KTB | KONTOOR BRANDS INC | -- | $5,879.25 | 67 | BJTJGC4 |
0.02% | MARA | MARA HOLDINGS INC | -- | $5,846.40 | 348 | BLR7B52 |
0.02% | ITRI | ITRON INC | -- | $5,834.95 | 55 | 2471949 |
0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $5,801.96 | 62 | BMH0MP5 |
0.02% | SANM | SANMINA CORP | -- | $5,798.10 | 66 | B92RRW2 |
0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $5,777.31 | 41 | BD06LM7 |
0.02% | BDC | BELDEN INC | -- | $5,753.00 | 50 | B01WL78 |
0.02% | SLAB | SILICON LABORATORIES INC | -- | $5,748.60 | 39 | 2568131 |
0.02% | SLG | SL GREEN REALTY CORP | -- | $5,742.22 | 86 | BPGKM57 |
0.02% | TENB | TENABLE HOLDINGS INC | -- | $5,738.40 | 144 | BF7J7N6 |
0.02% | AROC | ARCHROCK INC | -- | $5,726.28 | 204 | BYRGSX7 |
0.02% | CBT | CABOT CORP | -- | $5,712.20 | 65 | 2162500 |
0.02% | TGTX | TG THERAPEUTICS INC | -- | $5,695.00 | 170 | B828K63 |
0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,634.00 | 120 | 2630513 |
0.02% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,633.62 | 74 | 2831888 |
0.02% | BBIO | BRIDGEBIO PHARMA INC | -- | $5,624.40 | 172 | BK1KWG8 |
0.02% | FTDR | FRONTDOOR INC | -- | $5,600.52 | 94 | BFYF094 |
0.02% | NSIT | INSIGHT ENTERPRISES INC | -- | $5,586.90 | 33 | 2475060 |
0.02% | SKYW | SKYWEST INC | -- | $5,576.16 | 48 | 2814210 |
0.02% | EXPO | EXPONENT INC | -- | $5,568.84 | 62 | 2330318 |
0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $5,548.28 | 29 | BJSP4C9 |
0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $5,537.95 | 55 | 2350383 |
0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,491.50 | 150 | BN48ZR2 |
0.02% | -- | CORE NATURAL RESOURCES INC | -- | $5,486.08 | 64 | BR1Z682 |
0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $5,484.12 | 276 | BCRYTK1 |
0.02% | ABCB | AMERIS BANCORP | -- | $5,477.60 | 80 | 2038849 |
0.02% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $5,468.40 | 186 | BQWNKQ4 |
0.02% | TXNM | TXNM ENERGY INC | -- | $5,462.60 | 110 | 2707826 |
0.02% | MATX | MATSON INC | -- | $5,448.00 | 40 | B8GNC91 |
0.02% | CALM | CAL-MAINE FOODS INC | -- | $5,438.50 | 50 | 2158781 |
0.02% | VRNS | VARONIS SYSTEMS INC | -- | $5,401.35 | 135 | BJZ2ZR5 |
0.02% | NE | NOBLE CORP PLC | -- | $5,386.03 | 169 | BN2QTL0 |
0.02% | SMTC | SEMTECH CORP | -- | $5,384.50 | 89 | 2795542 |
0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,372.20 | 10 | 2787022 |
0.02% | STRL | STERLING INFRASTRUCTURE INC | -- | $5,340.60 | 36 | 2632876 |
0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $5,297.36 | 46 | BV0LCR0 |
0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $5,285.80 | 190 | B15RZR4 |
0.02% | FCFS | FIRSTCASH HOLDINGS INC | -- | $5,256.48 | 47 | BMF5Q83 |
0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,247.64 | 127 | B125XQ6 |
0.02% | KBH | KB HOME | -- | $5,247.18 | 79 | 2485070 |
0.02% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $5,241.00 | 60 | B0650P3 |
0.02% | CBZ | CBIZ INC | -- | $5,230.35 | 59 | 2730781 |
0.02% | SM | SM ENERGY CO | -- | $5,213.60 | 140 | 2764188 |
0.02% | RDNT | RADNET INC | -- | $5,213.16 | 81 | B1JNG19 |
0.02% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $5,202.60 | 46 | 2049175 |
0.02% | VRRM | VERRA MOBILITY CORP | -- | $5,201.88 | 201 | BFXX5X8 |
0.02% | CNX | CNX RESOURCES CORP | -- | $5,192.26 | 178 | BF3FTF4 |
0.02% | NARI | INARI MEDICAL INC | -- | $5,191.55 | 65 | BLDRF10 |
0.02% | PRIM | PRIMORIS SERVICES CORP | -- | $5,174.65 | 65 | B1GC200 |
0.02% | KAI | KADANT INC | -- | $5,171.18 | 14 | 2769978 |
0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $5,162.58 | 129 | 2657750 |
0.02% | BKH | BLACK HILLS CORP | -- | $5,151.40 | 86 | 2101741 |
0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $5,116.80 | 80 | BLFDXF6 |
0.02% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $5,114.38 | 113 | BPBPD09 |
0.02% | MMS | MAXIMUS INC | -- | $5,110.00 | 73 | 2018669 |
0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $5,086.08 | 36 | BRS6600 |
0.02% | ASB | ASSOCIATED BANC-CORP | -- | $5,049.11 | 197 | 2055718 |
0.02% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $5,021.82 | 46 | BZ12TX5 |
0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $5,007.80 | 146 | 2862156 |
0.02% | SR | SPIRE INC | -- | $4,986.63 | 69 | BYXJQG9 |
0.02% | BCO | BRINK'S CO/THE | -- | $4,973.40 | 54 | 2691305 |
0.02% | PJT | PJT PARTNERS INC - A | -- | $4,955.44 | 28 | BYNWB63 |
0.02% | NPO | ENPRO INC | -- | $4,941.04 | 26 | 2951292 |
0.02% | GLNG | GOLAR LNG LTD | -- | $4,940.43 | 121 | 2367963 |
0.02% | AXSM | AXSOME THERAPEUTICS INC | -- | $4,927.50 | 45 | BYZR4X4 |
0.02% | ESGR | ENSTAR GROUP LTD | -- | $4,917.15 | 15 | B1Q76J2 |
0.02% | OGS | ONE GAS INC | -- | $4,907.97 | 69 | BJ0KXV4 |
0.02% | AX | AXOS FINANCIAL INC | -- | $4,897.70 | 67 | BGK38H3 |
0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,852.31 | 289 | B5NLBP6 |
0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,844.56 | 211 | BF2GC59 |
0.02% | WHD | CACTUS INC - A | -- | $4,842.18 | 81 | BF1GM16 |
0.02% | KRYS | KRYSTAL BIOTECH INC | -- | $4,831.80 | 30 | BD6JX35 |
0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $4,797.36 | 54 | 2381189 |
0.02% | RNA | AVIDITY BIOSCIENCES INC | -- | $4,774.96 | 136 | BMWHPY1 |
0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,760.64 | 57 | 2977209 |
0.02% | ENS | ENERSYS | -- | $4,726.54 | 49 | B020GQ5 |
0.02% | AVNT | AVIENT CORP | -- | $4,688.20 | 110 | BMHWY55 |
0.02% | PLXS | PLEXUS CORP | -- | $4,684.35 | 33 | 2692160 |
0.02% | ALE | ALLETE INC | -- | $4,659.02 | 71 | B02R1L6 |
0.02% | ADMA | ADMA BIOLOGICS INC | -- | $4,653.00 | 275 | B9NSBM2 |
0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,650.90 | 222 | 2356585 |
0.02% | RELY | REMITLY GLOBAL INC | -- | $4,644.64 | 182 | BNZJHH8 |
0.02% | PTCT | PTC THERAPEUTICS INC | -- | $4,630.47 | 93 | B17VCN9 |
0.02% | FRSH | FRESHWORKS INC-CL A | -- | $4,626.72 | 252 | BPF0BB7 |
0.02% | INTA | INTAPP INC | -- | $4,619.55 | 65 | BP7L594 |
0.02% | MUR | MURPHY OIL CORP | -- | $4,602.50 | 175 | 2611206 |
0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,569.28 | 218 | BN0TQF4 |
0.02% | AKRO | AKERO THERAPEUTICS INC | -- | $4,560.85 | 83 | BK7Y2V9 |
0.02% | BL | BLACKLINE INC | -- | $4,558.75 | 70 | BD3WZS6 |
0.02% | AI | C3.AI INC-A | -- | $4,542.75 | 135 | BMGNBJ2 |
0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,519.40 | 236 | BMXL9H3 |
0.02% | LANC | LANCASTER COLONY CORP | -- | $4,501.68 | 24 | 2503206 |
0.02% | ORA | ORMAT TECHNOLOGIES INC | -- | $4,494.70 | 70 | B03L311 |
0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,487.36 | 74 | 2966876 |
0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,482.06 | 66 | 2243911 |
0.02% | ASTS | AST SPACEMOBILE INC | -- | $4,447.68 | 164 | BNLZ3X8 |
0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,436.40 | 120 | B6YR5K3 |
0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,435.20 | 77 | 2933438 |
0.02% | SKT | TANGER INC | -- | $4,427.80 | 130 | 2874582 |
0.02% | APLE | APPLE HOSPITALITY REIT INC | -- | $4,406.30 | 278 | BXRTX56 |
0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $4,392.44 | 52 | BDT5M66 |
0.02% | ASGN | ASGN INC | -- | $4,384.69 | 53 | BFY8W20 |
0.02% | PCH | POTLATCHDELTIC CORP | -- | $4,383.43 | 97 | B0XXJN1 |
0.02% | SATS | ECHOSTAR CORP-A | -- | $4,376.13 | 149 | B2NC471 |
0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $4,359.60 | 84 | BN7K304 |
0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $4,351.36 | 64 | 2222062 |
0.02% | HL | HECLA MINING CO | -- | $4,309.17 | 717 | 2418601 |
0.02% | NOG | NORTHERN OIL AND GAS INC | -- | $4,308.81 | 121 | BN6RJM0 |
0.02% | KFY | KORN FERRY | -- | $4,297.86 | 63 | 2386849 |
0.02% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $4,297.32 | 54 | B06RWD1 |
0.02% | WSFS | WSFS FINANCIAL CORP | -- | $4,271.76 | 72 | 2940375 |
0.02% | GEO | GEO GROUP INC/THE | -- | $4,265.60 | 155 | BNLYWQ1 |
0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $4,258.63 | 109 | BFZ9DB8 |
0.02% | ESE | ESCO TECHNOLOGIES INC | -- | $4,237.44 | 32 | 2321583 |
0.02% | BGC | BGC GROUP INC-A | -- | $4,191.90 | 445 | BRJTVC5 |
0.02% | POWI | POWER INTEGRATIONS INC | -- | $4,191.75 | 69 | 2133045 |
0.02% | RXO | RXO INC | -- | $4,186.65 | 195 | BN6QSL9 |
0.02% | CNK | CINEMARK HOLDINGS INC | -- | $4,180.95 | 135 | B1W7RQ0 |
0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,173.84 | 198 | 2296926 |
0.02% | -- | JOBY AVIATION INC | -- | $4,150.08 | 528 | BMCRLL0 |
0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,145.28 | 102 | BNRR1B2 |
0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,142.40 | 32 | 2718594 |
0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $4,141.97 | 107 | BDD19F8 |
0.02% | CARG | CARGURUS INC | -- | $4,137.18 | 106 | BF5D6S8 |
0.02% | TPH | TRI POINTE HOMES INC | -- | $4,130.15 | 113 | B92CQF3 |
0.02% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $4,124.90 | 38 | BYT4ST5 |
0.02% | ICUI | ICU MEDICAL INC | -- | $4,118.14 | 26 | 2451918 |
0.02% | ABM | ABM INDUSTRIES INC | -- | $4,114.11 | 77 | 2024901 |
0.02% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $4,107.00 | 111 | BF27XF9 |
0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $4,102.56 | 252 | BMG3PQ7 |
0.02% | FUL | H.B. FULLER CO. | -- | $4,098.39 | 67 | 2354664 |
0.02% | MGEE | MGE ENERGY INC | -- | $4,097.25 | 45 | 2554163 |
0.02% | SNEX | STONEX GROUP INC | -- | $4,092.58 | 34 | BMQ8XV3 |
0.02% | WDFC | WD-40 CO | -- | $4,092.41 | 17 | 2944742 |
0.02% | VCYT | VERACYTE INC | -- | $4,089.00 | 94 | BFTWZY0 |
0.02% | BHVN | BIOHAVEN LTD | -- | $4,082.40 | 105 | BPLZ7S5 |
0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,073.01 | 137 | 2756152 |
0.02% | SITM | SITIME CORP | -- | $4,055.36 | 23 | BKS48R6 |
0.02% | CATY | CATHAY GENERAL BANCORP | -- | $4,046.00 | 85 | 2264235 |
0.02% | RIOT | RIOT PLATFORMS INC | -- | $4,040.28 | 348 | BD9F675 |
0.02% | GMS | GMS INC | -- | $4,032.96 | 48 | BYY9FS3 |
0.02% | OTTR | OTTER TAIL CORP | -- | $4,031.55 | 51 | 2664103 |
0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,027.80 | 84 | BMBK002 |
0.02% | UNF | UNIFIRST CORP/MA | -- | $4,021.92 | 18 | 2466428 |
0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $4,020.67 | 67 | BF2YWG4 |
0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,015.50 | 75 | B03PGL4 |
0.02% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $4,006.80 | 212 | B94QHZ0 |
0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $3,987.48 | 141 | B9HHD96 |
0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,980.50 | 475 | 2672537 |
0.02% | MHO | M/I HOMES INC | -- | $3,962.64 | 33 | 2549385 |
0.02% | FLG | FLAGSTAR FINANCIAL INC | -- | $3,952.50 | 310 | BT6MM39 |
0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $3,947.40 | 51 | 2923741 |
0.02% | CRVL | CORVEL CORP | -- | $3,928.32 | 32 | 2347277 |
0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $3,917.78 | 178 | BFD1TJ6 |
0.02% | OSIS | OSI SYSTEMS INC | -- | $3,914.76 | 19 | 2111579 |
0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,892.40 | 526 | B011WL6 |
0.01% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,868.40 | 95 | BFZQ0L8 |
0.01% | BLKB | BLACKBAUD INC | -- | $3,856.79 | 49 | 2458878 |
0.01% | HAE | HAEMONETICS CORP/MASS | -- | $3,842.39 | 61 | 2401195 |
0.01% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,828.97 | 61 | 2762030 |
0.01% | PAYO | PAYONEER GLOBAL INC | -- | $3,823.20 | 354 | BLSPX60 |
0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $3,822.66 | 54 | BMYRFV6 |
0.01% | VERX | VERTEX INC - CLASS A | -- | $3,822.06 | 66 | BMX6DM1 |
0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $3,812.70 | 71 | BGKG6G7 |
0.01% | PATK | PATRICK INDUSTRIES INC | -- | $3,800.40 | 40 | 2673154 |
0.01% | ACVA | ACV AUCTIONS INC-A | -- | $3,795.57 | 181 | BMFPJK6 |
0.01% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,779.20 | 04 | BGM1B98 |
0.01% | TRN | TRINITY INDUSTRIES INC | -- | $3,771.00 | 100 | 2904627 |
0.01% | TEX | TEREX CORP | -- | $3,768.12 | 81 | 2884224 |
0.01% | BKU | BANKUNITED INC | -- | $3,751.02 | 91 | B3NNTZ4 |
0.01% | MGRC | MCGRATH RENTCORP | -- | $3,749.10 | 30 | 2551551 |
0.01% | SG | SWEETGREEN INC - CLASS A | -- | $3,747.84 | 122 | BMQ89L5 |
0.01% | WD | WALKER & DUNLOP INC | -- | $3,733.47 | 39 | B4TZV44 |
0.01% | NUVL | NUVALENT INC-A | -- | $3,728.10 | 43 | BMVBZD3 |
0.01% | NMIH | NMI HOLDINGS INC | -- | $3,724.80 | 96 | BGDW5G5 |
0.01% | CWK | CUSHMAN & WAKEFIELD PLC | -- | $3,724.00 | 280 | BFZ4N46 |
0.01% | GFF | GRIFFON CORP | -- | $3,720.94 | 46 | 2463344 |
0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $3,705.33 | 87 | BYSLHX4 |
0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $3,676.04 | 58 | BYN7H26 |
0.01% | TGNA | TEGNA INC | -- | $3,662.26 | 202 | BZ0P3Z5 |
0.01% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,655.08 | 52 | 2447821 |
0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $3,650.70 | 430 | BJ7WJS2 |
0.01% | FORM | FORMFACTOR INC | -- | $3,641.35 | 95 | 2891826 |
0.01% | BOH | BANK OF HAWAII CORP | -- | $3,638.88 | 48 | 2074070 |
0.01% | BNL | BROADSTONE NET LEASE INC | -- | $3,634.00 | 230 | BN93088 |
0.01% | AMBA | AMBARELLA INC | -- | $3,617.44 | 46 | B7KH3G6 |
0.01% | ACLX | ARCELLX INC | -- | $3,616.72 | 53 | BPCJ1Q2 |
0.01% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,611.19 | 31 | BRYQ4L1 |
0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,591.54 | 243 | BKY83Q6 |
0.01% | SYNA | SYNAPTICS INC | -- | $3,591.36 | 48 | 2839268 |
0.01% | VCEL | VERICEL CORP | -- | $3,582.00 | 60 | BSBMN89 |
0.01% | TBBK | BANCORP INC/THE | -- | $3,565.92 | 57 | B05BRL7 |
0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,541.60 | 152 | 2810133 |
0.01% | BUR | BURFORD CAPITAL LTD | -- | $3,535.35 | 245 | BMHLZ26 |
0.01% | AVA | AVISTA CORP | -- | $3,526.08 | 96 | 2942605 |
0.01% | TNET | TRINET GROUP INC | -- | $3,525.99 | 39 | 2693914 |
0.01% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $3,519.20 | 80 | BNC23Q1 |
0.01% | FOLD | AMICUS THERAPEUTICS INC | -- | $3,519.14 | 358 | B19FQ48 |
0.01% | NHI | NATL HEALTH INVESTORS INC | -- | $3,508.29 | 51 | 2626125 |
0.01% | DEI | DOUGLAS EMMETT INC | -- | $3,504.63 | 197 | B1G3M58 |
0.01% | VAL | VALARIS LTD | -- | $3,483.75 | 75 | BMY0YX0 |
0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,482.85 | 217 | 2048592 |
0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $3,470.94 | 33 | BGYTGH3 |
0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $3,460.38 | 77 | B8FW545 |
0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $3,456.30 | 123 | B7F4TJ7 |
0.01% | BRZE | BRAZE INC-A | -- | $3,444.12 | 81 | BPLQR66 |
0.01% | VIAV | VIAVI SOLUTIONS INC | -- | $3,443.20 | 269 | BYXB201 |
0.01% | AZZ | AZZ INC | -- | $3,439.80 | 36 | 2067672 |
0.01% | HBI | HANESBRANDS INC | -- | $3,439.38 | 431 | B1BJSL9 |
0.01% | HEES | H&E EQUIPMENT SERVICES INC | -- | $3,439.02 | 39 | B0WR848 |
0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $3,432.63 | 31 | BJYLZK6 |
0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $3,424.56 | 152 | BD2B4V0 |
0.01% | ALIT | ALIGHT INC - CLASS A | -- | $3,389.44 | 512 | BNG7BZ7 |
0.01% | COMP | COMPASS INC - CLASS A | -- | $3,386.45 | 445 | BN770G0 |
0.01% | IOSP | INNOSPEC INC | -- | $3,384.60 | 30 | 2245597 |
0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,382.38 | 46 | 2267171 |
0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,379.32 | 27 | 2190750 |
0.01% | LBRT | LIBERTY ENERGY INC | -- | $3,377.50 | 193 | BDCWFT8 |
0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,376.08 | 162 | 2160645 |
0.01% | HCC | WARRIOR MET COAL INC | -- | $3,353.49 | 63 | BF2X272 |
0.01% | CDE | COEUR MINING INC | -- | $3,349.90 | 482 | 2208136 |
0.01% | SHOO | STEVEN MADDEN LTD | -- | $3,346.40 | 89 | 2553911 |
0.01% | RIG | TRANSOCEAN LTD | -- | $3,341.25 | 891 | B3KFWW1 |
0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,339.60 | 115 | 2352806 |
0.01% | -- | OUTFRONT MEDIA INC | -- | $3,338.22 | 177 | BTFK8V4 |
0.01% | AKR | ACADIA REALTY TRUST | -- | $3,336.19 | 143 | 2566522 |
0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $3,329.91 | 81 | BKTPCS7 |
0.01% | UEC | URANIUM ENERGY CORP | -- | $3,306.73 | 487 | B0VLLY2 |
0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,305.18 | 118 | BZ16HK0 |
0.01% | SWTX | SPRINGWORKS THERAPEUTICS INC | -- | $3,299.52 | 84 | BGMGM89 |
0.01% | SLVM | SYLVAMO CORP | -- | $3,296.58 | 42 | BMW72C8 |
0.01% | TTMI | TTM TECHNOLOGIES | -- | $3,286.56 | 123 | 2635659 |
0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,282.00 | 50 | BFYVKR0 |
0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $3,278.63 | 59 | 2192392 |
0.01% | HP | HELMERICH & PAYNE | -- | $3,270.96 | 118 | 2420101 |
0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,236.09 | 73 | 2165383 |
0.01% | TDW | TIDEWATER INC | -- | $3,232.80 | 60 | BDFGDQ0 |
0.01% | VSCO | VICTORIA'S SECRET & CO | -- | $3,231.36 | 96 | BNNTGH3 |
0.01% | STNE | STONECO LTD-A | -- | $3,227.00 | 350 | BGKG6M3 |
0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,223.31 | 97 | B4RGHN0 |
0.01% | LIVN | LIVANOVA PLC | -- | $3,213.99 | 67 | BYMT0J1 |
0.01% | FRME | FIRST MERCHANTS CORP | -- | $3,212.75 | 71 | 2342410 |
0.01% | TOWN | TOWNE BANK | -- | $3,207.80 | 86 | B018PR4 |
0.01% | DIOD | DIODES INC | -- | $3,193.12 | 56 | 2270500 |
0.01% | HUBG | HUB GROUP INC-CL A | -- | $3,159.44 | 73 | 2407632 |
0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,159.22 | 137 | B1G7Q03 |
0.01% | CLSK | CLEANSPARK INC | -- | $3,155.52 | 304 | BJDRX78 |
0.01% | UE | URBAN EDGE PROPERTIES | -- | $3,149.30 | 154 | BTPSGQ9 |
0.01% | NSP | INSPERITY INC | -- | $3,142.92 | 44 | 2007281 |
0.01% | LAUR | LAUREATE EDUCATION INC | -- | $3,124.35 | 159 | BYMYT66 |
0.01% | YELP | YELP INC | -- | $3,121.29 | 79 | B7KCD72 |
0.01% | ABR | ARBOR REALTY TRUST INC | -- | $3,120.75 | 225 | B00N2S0 |
0.01% | WNS | WNS HOLDINGS LTD | -- | $3,113.76 | 52 | BQC4YW1 |
0.01% | PRK | PARK NATIONAL CORP | -- | $3,113.46 | 18 | 2673251 |
0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,112.82 | 134 | BSWW195 |
0.01% | DRS | LEONARDO DRS INC | -- | $3,082.50 | 90 | BNSNZQ2 |
0.01% | PPBI | PACIFIC PREMIER BANCORP INC | -- | $3,079.44 | 117 | 2767217 |
0.01% | AIN | ALBANY INTL CORP-CL A | -- | $3,059.38 | 38 | 2012757 |
0.01% | IPAR | INTERPARFUMS INC | -- | $3,055.58 | 22 | 2473150 |
0.01% | CALX | CALIX INC | -- | $3,046.29 | 73 | B3S4L67 |
0.01% | LCII | LCI INDUSTRIES | -- | $3,038.70 | 30 | BYQ44Y5 |
0.01% | CNS | COHEN & STEERS INC | -- | $3,036.54 | 34 | B02H882 |
0.01% | OII | OCEANEERING INTL INC | -- | $3,033.18 | 123 | 2655583 |
0.01% | MRCY | MERCURY SYSTEMS INC | -- | $3,029.76 | 64 | 2144047 |
0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $3,020.64 | 348 | 2378200 |
0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,018.93 | 103 | BH65L93 |
0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $3,018.18 | 66 | BH3T5K7 |
0.01% | PI | IMPINJ INC | -- | $3,017.28 | 28 | BYYGJZ9 |
0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,016.86 | 154 | 2171603 |
0.01% | AVPT | AVEPOINT INC | -- | $3,009.69 | 157 | BP2Q7W1 |
0.01% | BANR | BANNER CORPORATION | -- | $2,996.70 | 42 | 2346003 |
0.01% | MYRG | MYR GROUP INC/DELAWARE | -- | $2,996.40 | 20 | B3CLS18 |
0.01% | RNST | RENASANT CORP | -- | $2,993.64 | 76 | 2670809 |
0.01% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $2,990.08 | 146 | BYQBFJ8 |
0.01% | NVCR | NOVOCURE LTD | -- | $2,980.90 | 130 | BYSS4X4 |
0.01% | PDCO | PATTERSON COS INC | -- | $2,978.88 | 96 | 2672689 |
0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $2,975.44 | 52 | 2705198 |
0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $2,974.90 | 355 | 2139151 |
0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,971.80 | 39 | 2595612 |
0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $2,969.40 | 147 | BMBP1Q0 |
0.01% | BANF | BANCFIRST CORP | -- | $2,956.56 | 24 | 2078782 |
0.01% | SDRL | SEADRILL LIMITED | -- | $2,953.75 | 85 | BNTBRX6 |
0.01% | MGNI | MAGNITE INC | -- | $2,947.56 | 154 | BLPNRR6 |
0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,941.26 | 47 | BLPNQJ1 |
0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $2,940.93 | 41 | 2670036 |
0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,940.00 | 40 | BK6TM04 |
0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $2,939.20 | 80 | BF3W461 |
0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,932.80 | 60 | BYY9947 |
0.01% | AIR | AAR CORP | -- | $2,926.15 | 43 | 2001119 |
0.01% | RPD | RAPID7 INC | -- | $2,907.76 | 76 | BZ22CY6 |
0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $2,905.47 | 27 | BZ2YT30 |
0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,904.48 | 16 | BND7X43 |
0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,896.74 | 198 | BNR4QY1 |
0.01% | ATKR | ATKORE INC | -- | $2,885.08 | 44 | BDHF495 |
0.01% | PSMT | PRICESMART INC | -- | $2,874.63 | 31 | 2092942 |
0.01% | TRMK | TRUSTMARK CORP | -- | $2,873.42 | 74 | 2340210 |
0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,871.45 | 81 | BGLN838 |
0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,853.60 | 116 | BSNR2T6 |
0.01% | ZD | ZIFF DAVIS INC | -- | $2,851.74 | 54 | B75DGJ3 |
0.01% | SIG | SIGNET JEWELERS LTD | -- | $2,849.08 | 52 | B3CTNK6 |
0.01% | NEOG | NEOGEN CORP | -- | $2,838.22 | 266 | 2630085 |
0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,837.16 | 108 | BLGZN51 |
0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,836.25 | 125 | BMDP209 |
0.01% | HNI | HNI CORP | -- | $2,835.04 | 58 | 2435246 |
0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,831.00 | 95 | BKP4ZK1 |
0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $2,828.32 | 88 | BYZFPN5 |
0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,808.40 | 170 | BCD47X4 |
0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,792.98 | 146 | 2713317 |
0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,787.75 | 45 | 2768889 |
0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,780.08 | 248 | B034LG1 |
0.01% | NATL | NCR ATLEOS CORP | -- | $2,769.36 | 88 | BRRD6G8 |
0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $2,768.35 | 65 | 2498001 |
0.01% | HWKN | HAWKINS INC | -- | $2,759.28 | 24 | 2415594 |
0.01% | NBTB | N B T BANCORP INC | -- | $2,745.12 | 56 | 2626459 |
0.01% | CORZ | CORE SCIENTIFIC INC | -- | $2,731.54 | 218 | BN70TG2 |
0.01% | KAR | OPENLANE INC | -- | $2,730.04 | 131 | B4Y1MH7 |
0.01% | ARCB | ARCBEST CORP | -- | $2,726.00 | 29 | BLTFST7 |
0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,711.07 | 27 | BGGJFV8 |
0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,707.32 | 154 | 2930149 |
0.01% | HI | HILLENBRAND INC | -- | $2,706.42 | 86 | B2QGDP1 |
0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $2,700.88 | 14 | 2840174 |
0.01% | POWL | POWELL INDUSTRIES INC | -- | $2,693.24 | 11 | 2697422 |
0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,686.32 | 123 | BJY21L2 |
0.01% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $2,680.25 | 71 | BDCBCD8 |
0.01% | VC | VISTEON CORP | -- | $2,678.61 | 33 | B4N0JJ6 |
0.01% | MBC | MASTERBRAND INC | -- | $2,667.55 | 155 | BPDJN76 |
0.01% | ICFI | ICF INTERNATIONAL INC | -- | $2,659.03 | 23 | B1FP363 |
0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,657.97 | 21 | B018V76 |
0.01% | ROIC | RETAIL OPPORTUNITY INVESTMEN | -- | $2,640.99 | 151 | B28YD08 |
0.01% | STNG | SCORPIO TANKERS INC | -- | $2,626.56 | 54 | BHXD297 |
0.01% | CCS | CENTURY COMMUNITIES INC | -- | $2,620.04 | 34 | BN7ZZ47 |
0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $2,618.40 | 40 | BD420Q8 |
0.01% | ACHR | ARCHER AVIATION INC-A | -- | $2,607.75 | 285 | BMHVDS8 |
0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,598.75 | 75 | 2948852 |
0.01% | EVTC | EVERTEC INC | -- | $2,583.30 | 79 | B7KY3Z6 |
0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $2,579.28 | 132 | B4MF0Q6 |
0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,571.45 | 93 | BK6L288 |
0.01% | PHIN | PHINIA INC | -- | $2,568.36 | 51 | BPW7PC0 |
0.01% | CNMD | CONMED CORP | -- | $2,559.68 | 38 | 2216010 |
0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,553.41 | 89 | BKY5JZ8 |
0.01% | MTRN | MATERION CORP | -- | $2,552.25 | 25 | 2149622 |
0.01% | RGTI | RIGETTI COMPUTING INC | -- | $2,551.68 | 192 | BN45WL6 |
0.01% | DAN | DANA INC | -- | $2,550.36 | 159 | B2PFJR3 |
0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,527.74 | 31 | 2420316 |
0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,519.46 | 09 | 2908652 |
0.01% | BTU | PEABODY ENERGY CORP | -- | $2,517.90 | 154 | BDVPZV0 |
0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $2,517.02 | 34 | BD0NN55 |
0.01% | WAFD | WAFD INC | -- | $2,514.94 | 82 | 2941981 |
0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,514.54 | 21 | B55BN47 |
0.01% | TDOC | TELADOC HEALTH INC | -- | $2,513.70 | 210 | BYQRFY1 |
0.01% | WSBC | WESBANCO INC | -- | $2,496.90 | 70 | 2953782 |
0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,495.75 | 25 | B1G6TJ0 |
0.01% | CXW | CORECIVIC INC | -- | $2,495.08 | 133 | BZ8VC58 |
0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $2,476.50 | 381 | 2852760 |
0.01% | LGND | LIGAND PHARMACEUTICALS | -- | $2,474.64 | 21 | 2501578 |
0.01% | YOU | CLEAR SECURE INC -CLASS A | -- | $2,472.77 | 107 | BLD30T1 |
0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,467.88 | 103 | BK0VHF6 |
0.01% | OFG | OFG BANCORP | -- | $2,461.76 | 56 | B87LKR8 |
0.01% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $2,459.04 | 48 | BJDX8Y8 |
0.01% | LZB | LA-Z-BOY INC | -- | $2,440.36 | 52 | 2508405 |
0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,435.73 | 61 | BRF2GD4 |
0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,431.93 | 157 | 2407052 |
0.01% | AGX | ARGAN INC | -- | $2,431.80 | 15 | 2804501 |
0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,426.40 | 240 | BNT8W21 |
0.01% | IESC | IES HOLDINGS INC | -- | $2,421.00 | 10 | BD978B9 |
0.01% | AGYS | AGILYSYS INC | -- | $2,417.52 | 28 | 2689162 |
0.01% | GBX | GREENBRIER COMPANIES INC | -- | $2,413.88 | 37 | 2387530 |
0.01% | SGRY | SURGERY PARTNERS INC | -- | $2,411.10 | 94 | BYTC1B2 |
0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,405.42 | 43 | B63RTD5 |
0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,402.50 | 31 | BLY2FB4 |
0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,399.40 | 45 | BMH5RL1 |
0.01% | UPWK | UPWORK INC | -- | $2,397.04 | 152 | BGRFWV4 |
0.01% | SMR | NUSCALE POWER CORP | -- | $2,394.75 | 103 | BNXK803 |
0.01% | ALG | ALAMO GROUP INC | -- | $2,382.77 | 13 | 2021634 |
0.01% | ATRC | ATRICURE INC | -- | $2,375.68 | 58 | B0C8KV2 |
0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,374.98 | 69 | BCBVTX1 |
0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,369.85 | 61 | B72ZBG4 |
0.01% | ENVX | ENOVIX CORP | -- | $2,363.76 | 201 | BNNTCT7 |
0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,356.03 | 17 | 2715186 |
0.01% | JJSF | J & J SNACK FOODS CORP | -- | $2,353.53 | 19 | 2469171 |
0.01% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $2,343.84 | 76 | BPH0546 |
0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,342.16 | 36 | 2210885 |
0.01% | FBK | FB FINANCIAL CORP | -- | $2,337.91 | 43 | BYY5Z69 |
0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,336.10 | 13 | BMFND53 |
0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $2,335.45 | 65 | BMHR7L7 |
0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $2,325.47 | 139 | BVG7F06 |
0.01% | SMMT | SUMMIT THERAPEUTICS INC | -- | $2,315.04 | 112 | BMTVQS7 |
0.01% | RUN | SUNRUN INC | -- | $2,306.88 | 267 | BYXB1Y8 |
0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,299.85 | 35 | BD3WG50 |
0.01% | LMND | LEMONADE INC | -- | $2,298.24 | 64 | BMGNTQ5 |
0.01% | VYX | NCR VOYIX CORP | -- | $2,297.98 | 178 | 2632650 |
0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,275.44 | 38 | BS7T2R6 |
0.01% | AVDX | AVIDXCHANGE HOLDINGS INC | -- | $2,266.28 | 212 | BLNMFN7 |
0.01% | TGI | TRIUMPH GROUP INC | -- | $2,266.20 | 90 | 2893071 |
0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,265.60 | 80 | BKRQQR9 |
0.01% | SSRM | SSR MINING INC | -- | $2,261.76 | 248 | BF7MQ72 |
0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,252.91 | 33 | 2848736 |
0.01% | FBNC | FIRST BANCORP/NC | -- | $2,251.06 | 49 | 2351494 |
0.01% | PLUS | EPLUS INC | -- | $2,249.28 | 32 | 2597748 |
0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,241.12 | 161 | BF1Q6P8 |
0.01% | VSEC | VSE CORP | -- | $2,225.37 | 21 | 2926773 |
0.01% | KYMR | KYMERA THERAPEUTICS INC | -- | $2,225.28 | 57 | BMPRZV5 |
0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,221.92 | 72 | 2895163 |
0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,221.34 | 253 | B090B96 |
0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,220.30 | 45 | BNNMQS3 |
0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $2,218.52 | 37 | 2369226 |
0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $2,213.76 | 32 | BYND5T7 |
0.01% | OMCL | OMNICELL INC | -- | $2,208.08 | 56 | 2789523 |
0.01% | SONO | SONOS INC | -- | $2,205.00 | 147 | BYWPZW7 |
0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $2,200.96 | 304 | BM9FJ13 |
0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,199.96 | 252 | 2100362 |
0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $2,195.82 | 11 | 2363381 |
0.01% | MQ | MARQETA INC-A | -- | $2,194.41 | 579 | BN0TQD2 |
0.01% | REVG | REV GROUP INC | -- | $2,190.51 | 63 | BDRW1P1 |
0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $2,188.16 | 64 | B1P36Y6 |
0.01% | PRG | PROG HOLDINGS INC | -- | $2,187.50 | 50 | BLFGN66 |
0.01% | OI | O-I GLASS INC | -- | $2,182.95 | 189 | BKLKXD2 |
0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,169.82 | 53 | BSWYNW8 |
0.01% | CHCO | CITY HOLDING CO | -- | $2,165.58 | 18 | 2161778 |
0.01% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $2,159.66 | 83 | 2248693 |
0.01% | ASAN | ASANA INC - CL A | -- | $2,153.25 | 99 | BLFDQC4 |
0.01% | LGIH | LGI HOMES INC | -- | $2,139.75 | 25 | BG3G1B4 |
0.01% | PRKS | UNITED PARKS & RESORTS INC | -- | $2,137.60 | 40 | B84KWJ4 |
0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,124.12 | 124 | 2351546 |
0.01% | SJW | SJW GROUP | -- | $2,123.39 | 41 | 2811932 |
0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $2,123.01 | 27 | BS7T2S7 |
0.01% | TGLS | TECNOGLASS INC | -- | $2,117.61 | 27 | BHCVTN5 |
0.01% | PGNY | PROGYNY INC | -- | $2,117.51 | 97 | BKWD3M9 |
0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,116.54 | 194 | BPW6ZP0 |
0.01% | GERN | GERON CORP | -- | $2,115.46 | 722 | 2370381 |
0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $2,110.71 | 161 | BRJZSK0 |
0.01% | NEO | NEOGENOMICS INC | -- | $2,104.44 | 156 | 2598246 |
0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,094.12 | 36 | B6XHXY4 |
0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,093.58 | 54 | B00G0F2 |
0.01% | HUT | HUT 8 CORP | -- | $2,088.90 | 99 | BQQ8816 |
0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,088.84 | 156 | B523Z73 |
0.01% | JOE | ST JOE CO/THE | -- | $2,088.24 | 44 | 2768663 |
0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $2,087.44 | 97 | 2977500 |
0.01% | KMT | KENNAMETAL INC | -- | $2,087.15 | 95 | 2488121 |
0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,086.56 | 54 | BD8FF02 |
0.01% | ROG | ROGERS CORP | -- | $2,078.05 | 23 | 2746700 |
0.01% | PD | PAGERDUTY INC | -- | $2,074.27 | 109 | BJ7JPH4 |
0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $2,066.10 | 30 | 2537528 |
0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,041.00 | 50 | 2437112 |
0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $2,029.09 | 49 | 2965668 |
0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,021.88 | 84 | 2447285 |
0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,011.12 | 92 | BLFGJD5 |
0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,007.72 | 54 | BL55460 |
0.01% | UPBD | UPBOUND GROUP INC | -- | $1,997.16 | 66 | 2733092 |
0.01% | WKC | WORLD KINECT CORP | -- | $1,992.20 | 70 | 2469450 |
0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,989.93 | 113 | BD82PS1 |
0.01% | SPT | SPROUT SOCIAL INC - CLASS A | -- | $1,988.60 | 61 | BKTNTS0 |
0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $1,982.50 | 50 | BYX60M4 |
0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,980.90 | 45 | B888DV3 |
0.01% | CABO | CABLE ONE INC | -- | $1,973.93 | 07 | BZ07DS4 |
0.01% | THS | TREEHOUSE FOODS INC | -- | $1,973.74 | 58 | B095X84 |
0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,969.80 | 335 | BF0DMK7 |
0.01% | TNC | TENNANT CO | -- | $1,968.34 | 23 | 2883641 |
0.01% | KN | KNOWLES CORP | -- | $1,967.36 | 106 | BJTD9L6 |
0.01% | PHR | PHREESIA INC | -- | $1,965.88 | 68 | BKF9DQ8 |
0.01% | PRM | PERIMETER SOLUTIONS INC | -- | $1,964.15 | 163 | BL9XML1 |
0.01% | VRNT | VERINT SYSTEMS INC | -- | $1,959.00 | 75 | 2849193 |
0.01% | STR | SITIO ROYALTIES CORP-A | -- | $1,947.33 | 99 | BMF9G85 |
0.01% | GTY | GETTY REALTY CORP | -- | $1,938.74 | 62 | 2698146 |
0.01% | STBA | S & T BANCORP INC | -- | $1,937.34 | 47 | 2781109 |
0.01% | FL | FOOT LOCKER INC | -- | $1,932.90 | 102 | 2980906 |
0.01% | NGVT | INGEVITY CORP | -- | $1,925.88 | 44 | BD4LHG4 |
0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $1,915.44 | 46 | BM9HHL5 |
0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $1,914.96 | 202 | 2415204 |
0.01% | NNI | NELNET INC-CL A | -- | $1,911.99 | 17 | 2196190 |
0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $1,902.56 | 47 | BFNR303 |
0.01% | DHT | DHT HOLDINGS INC | -- | $1,899.15 | 165 | B7JB336 |
0.01% | SASR | SANDY SPRING BANCORP INC | -- | $1,894.32 | 54 | 2148254 |
0.01% | LTC | LTC PROPERTIES INC | -- | $1,891.45 | 55 | 2498788 |
0.01% | NIC | NICOLET BANKSHARES INC | -- | $1,890.72 | 16 | 2012865 |
0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,888.59 | 59 | BX8ZSB4 |
0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,885.74 | 53 | BX3SQS1 |
0.01% | XMTR | XOMETRY INC-A | -- | $1,882.92 | 52 | BP7L5C7 |
0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,874.64 | 146 | B4XBDV9 |
0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,867.89 | 57 | 2365428 |
0.01% | MLKN | MILLERKNOLL INC | -- | $1,866.60 | 85 | 2594222 |
0.01% | PLUG | PLUG POWER INC | -- | $1,860.34 | 974 | 2508386 |
0.01% | GEF | GREIF INC-CL A | -- | $1,860.30 | 30 | 2388016 |
0.01% | MNKD | MANNKIND CORP | -- | $1,858.85 | 329 | BF081J4 |
0.01% | KGS | KODIAK GAS SERVICES INC | -- | $1,855.20 | 40 | BQLSDK5 |
0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,849.76 | 44 | 2090816 |
0.01% | DNOW | DNOW INC | -- | $1,844.70 | 129 | BMH0MV1 |
0.01% | APLD | APPLIED DIGITAL CORP | -- | $1,843.92 | 234 | BMCNFN8 |
0.01% | LC | LENDINGCLUB CORP | -- | $1,841.40 | 135 | BK95GR4 |
0.01% | TRUP | TRUPANION INC | -- | $1,840.40 | 40 | BP3YM85 |
0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $1,839.91 | 79 | BJLV8T9 |
0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,838.92 | 124 | BVV6CY1 |
0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $1,836.10 | 122 | BNNLSZ1 |
0.01% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $1,835.61 | 21 | BQ721R4 |
0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,822.66 | 47 | BKSGZN7 |
0.01% | RLJ | RLJ LODGING TRUST | -- | $1,817.22 | 186 | B3PY1N7 |
0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,801.93 | 83 | BL6JGD2 |
0.01% | COCO | VITA COCO CO INC/THE | -- | $1,791.36 | 48 | BMHRMK1 |
0.01% | ATEN | A10 NETWORKS INC | -- | $1,787.85 | 87 | BKQVBN6 |
0.01% | STEL | STELLAR BANCORP INC | -- | $1,787.40 | 60 | BQBCZY5 |
0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $1,779.40 | 41 | BK8MDM0 |
0.01% | VBTX | VERITEX HOLDINGS INC | -- | $1,768.96 | 64 | BRCYYB7 |
0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,766.45 | 245 | BZCFW78 |
0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,764.10 | 230 | BFWK4R7 |
0.01% | SDGR | SCHRODINGER INC | -- | $1,760.52 | 68 | BKV28S8 |
0.01% | CTS | CTS CORP | -- | $1,760.46 | 37 | 2239244 |
0.01% | TCBK | TRICO BANCSHARES | -- | $1,759.68 | 39 | 2904133 |
0.01% | ADNT | ADIENT PLC | -- | $1,758.54 | 106 | BD845X2 |
0.01% | CGON | CG ONCOLOGY INC | -- | $1,741.74 | 58 | BRBCSP4 |
0.01% | MXL | MAXLINEAR INC | -- | $1,730.48 | 97 | B3RDWC8 |
0.01% | SFL | SFL CORP LTD | -- | $1,723.56 | 159 | BJXT857 |
0.01% | VECO | VEECO INSTRUMENTS INC | -- | $1,717.00 | 68 | 2938422 |
0.01% | PLAB | PHOTRONICS INC | -- | $1,716.75 | 75 | 2687315 |
0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $1,716.00 | 48 | BN71J76 |
0.01% | PBI | PITNEY BOWES INC | -- | $1,714.68 | 198 | 2690506 |
0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,713.00 | 571 | BHK15K6 |
0.01% | LNN | LINDSAY CORP | -- | $1,711.06 | 13 | 2516613 |
0.01% | MTTR | MATTERPORT INC | -- | $1,710.72 | 324 | BN75T01 |
0.01% | BKE | BUCKLE INC/THE | -- | $1,708.48 | 38 | 2149934 |
0.01% | ZUO | ZUORA INC - CLASS A | -- | $1,700.00 | 170 | BFXZB14 |
0.01% | ADEA | ADEIA INC | -- | $1,698.41 | 133 | BPMQ8J5 |
0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,696.51 | 19 | B15M2C3 |
0.01% | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $1,696.14 | 81 | B14TC70 |
0.01% | DYN | DYNE THERAPEUTICS INC | -- | $1,692.76 | 101 | BN15WD1 |
0.01% | MCY | MERCURY GENERAL CORP | -- | $1,684.98 | 33 | 2578464 |
0.01% | WULF | TERAWULF INC | -- | $1,684.05 | 327 | BNBRMS2 |
0.01% | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $1,682.10 | 70 | BLCHF11 |
0.01% | HOPE | HOPE BANCORP INC | -- | $1,678.44 | 142 | BYN87K7 |
0.01% | ELME | ELME COMMUNITIES | -- | $1,670.27 | 107 | 2942304 |
0.01% | SPNT | SIRIUSPOINT LTD | -- | $1,666.35 | 115 | BMCQX44 |
0.01% | QNST | QUINSTREET INC | -- | $1,661.22 | 66 | B3PGPB9 |
0.01% | TILE | INTERFACE INC | -- | $1,649.90 | 70 | B86V808 |
0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,648.08 | 63 | BLFB3Y9 |
0.01% | BUSE | FIRST BUSEY CORP | -- | $1,647.75 | 65 | BZ1LBM5 |
0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,647.39 | 89 | BMDH2B6 |
0.01% | TALO | TALOS ENERGY INC | -- | $1,646.10 | 177 | BDT56V9 |
0.01% | APPN | APPIAN CORP-A | -- | $1,645.91 | 49 | BYPBTB9 |
0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,643.38 | 127 | BP9S504 |
0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,637.44 | 86 | BMVLGP2 |
0.01% | INFN | INFINERA CORP | -- | $1,635.14 | 247 | B1YB5Y4 |
0.01% | WT | WISDOMTREE INC | -- | $1,632.00 | 170 | 2476513 |
0.01% | PL | PLANET LABS PBC | -- | $1,631.52 | 264 | BM8JV32 |
0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,630.47 | 139 | BJ367P1 |
0.01% | SCL | STEPAN CO | -- | $1,629.16 | 26 | 2845005 |
0.01% | ARDX | ARDELYX INC | -- | $1,627.29 | 287 | BN89V40 |
0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $1,627.02 | 131 | BKX9VD3 |
0.01% | SABR | SABRE CORP | -- | $1,625.16 | 467 | BLLHH27 |
0.01% | UNIT | UNITI GROUP INC | -- | $1,624.59 | 297 | BD6VBR1 |
0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,619.46 | 27 | 2231091 |
0.01% | HELE | HELEN OF TROY LTD | -- | $1,616.44 | 28 | 2419530 |
0.01% | ANDE | ANDERSONS INC/THE | -- | $1,610.00 | 40 | 2274922 |
0.01% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $1,606.88 | 166 | BF321D7 |
0.01% | INMD | INMODE LTD | -- | $1,606.00 | 88 | BK5Z9R9 |
0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,605.56 | 41 | 2696117 |
0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,602.89 | 89 | B827VB2 |
0.01% | UMH | UMH PROPERTIES INC | -- | $1,602.48 | 88 | 2908191 |
0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,602.08 | 31 | 2950374 |
0.01% | FSLY | FASTLY INC - CLASS A | -- | $1,598.40 | 160 | BJN4MY9 |
0.01% | WGO | WINNEBAGO INDUSTRIES | -- | $1,595.65 | 35 | 2972721 |
0.01% | JAMF | JAMF HOLDING CORP | -- | $1,595.00 | 100 | BL9X5X4 |
0.01% | FUBO | FUBOTV INC | -- | $1,591.76 | 394 | BMW4TN9 |
0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,590.30 | 38 | 2981932 |
0.01% | BHLB | BERKSHIRE HILLS BANCORP INC | -- | $1,584.96 | 52 | 2606570 |
0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,582.00 | 100 | BN7Q7R7 |
0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $1,580.38 | 31 | BL6JK96 |
0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,579.14 | 18 | 2911166 |
0.01% | QCRH | QCR HOLDINGS INC | -- | $1,578.20 | 20 | 2714257 |
0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,569.92 | 44 | 2269661 |
0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $1,564.53 | 33 | BM8MM05 |
0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,557.60 | 15 | 2276627 |
0.01% | NVAX | NOVAVAX INC | -- | $1,554.76 | 188 | BJDQXG4 |
0.01% | CSTM | CONSTELLIUM SE | -- | $1,553.14 | 158 | BKPR6S5 |
0.01% | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $1,549.74 | 69 | BDCBXH9 |
0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,548.48 | 96 | 2192314 |
0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,546.35 | 169 | B4JTYX6 |
0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,546.18 | 194 | BFNF1D6 |
0.01% | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,541.13 | 47 | BNFWZS4 |
0.01% | VITL | VITAL FARMS INC | -- | $1,537.09 | 41 | BL6JSP8 |
0.01% | HLIT | HARMONIC INC | -- | $1,532.25 | 135 | 2510659 |
0.01% | WINA | WINMARK CORP | -- | $1,530.84 | 04 | 2391092 |
0.01% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,530.16 | 08 | B3KKGQ8 |
0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,528.01 | 29 | 2923804 |
0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,524.00 | 08 | 2240622 |
0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $1,519.00 | 50 | BDW0D09 |
0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,518.90 | 183 | BMG42V4 |
0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,517.67 | 99 | BN13RW9 |
0.01% | AIV | APARTMENT INVT & MGMT CO -A | -- | $1,514.70 | 170 | BN2W9T6 |
0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $1,511.85 | 15 | 2139731 |
0.01% | JBGS | JBG SMITH PROPERTIES | -- | $1,511.00 | 100 | BD3BX01 |
0.01% | AORT | ARTIVION INC | -- | $1,500.96 | 48 | 2239017 |
0.01% | EIG | EMPLOYERS HOLDINGS INC | -- | $1,498.50 | 30 | B1Q1RR9 |
0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,497.30 | 42 | BYN5Z59 |
0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,490.60 | 116 | BCRY5H0 |
0.01% | ARVN | ARVINAS INC | -- | $1,489.80 | 78 | BDZ30Q0 |
0.01% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $1,483.02 | 66 | BPJM8Q3 |
0.01% | TROX | TRONOX HOLDINGS PLC | -- | $1,480.45 | 145 | BJT16S6 |
0.01% | RXST | RXSIGHT INC | -- | $1,477.08 | 44 | BMJ0GR3 |
0.01% | AMWD | AMERICAN WOODMARK CORP | -- | $1,473.26 | 19 | 2030674 |
0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $1,472.58 | 18 | BQXKDH6 |
0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,472.32 | 43 | BWH64F7 |
0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,470.56 | 56 | B3X26D8 |
0.01% | DK | DELEK US HOLDINGS INC | -- | $1,459.15 | 77 | BF5P189 |
0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,457.54 | 29 | 2443078 |
0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,457.27 | 43 | BMFZ702 |
0.01% | RVLV | REVOLVE GROUP INC | -- | $1,455.59 | 47 | BJ1FD74 |
0.01% | CIFR | CIPHER MINING INC | -- | $1,454.83 | 247 | BMZ8604 |
0.01% | BLBD | BLUE BIRD CORP | -- | $1,451.97 | 39 | BW0FQV1 |
0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,451.60 | 190 | BNZB1X8 |
0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,450.34 | 127 | BD60BG7 |
0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,449.24 | 13 | 2724115 |
0.01% | SRCE | 1ST SOURCE CORP | -- | $1,446.28 | 22 | 2341848 |
0.01% | IMVT | IMMUNOVANT INC | -- | $1,445.56 | 71 | BJRFSB7 |
0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,444.78 | 106 | B3V8JL7 |
0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,444.45 | 35 | 2502151 |
0.01% | FBMS | FIRST BANCSHARES INC/MS | -- | $1,442.26 | 37 | 2184300 |
0.01% | -- | DESPEGAR.COM CORP | -- | $1,441.50 | 75 | BDFS4G3 |
0.01% | LZ | LEGALZOOMCOM INC | -- | $1,439.88 | 156 | B82GC49 |
0.01% | OBK | ORIGIN BANCORP INC | -- | $1,439.28 | 36 | BDFFBM9 |
0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,438.50 | 105 | 2677640 |
0.01% | VSAT | VIASAT INC | -- | $1,437.52 | 151 | 2946243 |
0.01% | KALU | KAISER ALUMINUM CORP | -- | $1,429.60 | 20 | B15CJ33 |
0.01% | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,427.25 | 173 | BKPG0T1 |
0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,427.04 | 18 | 2958538 |
0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $1,426.62 | 62 | BF5C2N2 |
0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,425.60 | 48 | 2369721 |
0.01% | GSAT | GLOBALSTAR INC | -- | $1,425.60 | 891 | B1GHPM8 |
0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,420.80 | 111 | BDHSLL5 |
0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,418.76 | 42 | 2679419 |
0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,417.44 | 48 | 2002543 |
0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,417.32 | 186 | BLBLMD5 |
0.01% | WMK | WEIS MARKETS INC | -- | $1,416.60 | 20 | 2946845 |
0.01% | XNCR | XENCOR INC | -- | $1,414.50 | 82 | BGCYWN8 |
0.01% | THRM | GENTHERM INC | -- | $1,413.60 | 38 | B8JFD24 |
0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,411.52 | 176 | 2037062 |
0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,410.36 | 21 | BYQ7X92 |
0.01% | CDNA | CAREDX INC | -- | $1,407.40 | 62 | BP3YM74 |
0.01% | CARS | CARS.COM INC | -- | $1,402.40 | 80 | BYXHTC0 |
0.01% | VICR | VICOR CORP | -- | $1,401.40 | 28 | 2930774 |
0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,400.58 | 62 | BNM6GH5 |
0.01% | ATSG | AIR TRANSPORT SERVICES GROUP | -- | $1,400.49 | 63 | 2938002 |
0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,397.25 | 15 | 2763602 |
0.01% | PRO | PROS HOLDINGS INC | -- | $1,395.52 | 56 | B1YWQK0 |
0.01% | NTST | NETSTREIT CORP | -- | $1,390.80 | 95 | BMFLYL0 |
0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,388.48 | 16 | 2599197 |
0.01% | MYGN | MYRIAD GENETICS INC | -- | $1,387.57 | 109 | 2614153 |
0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,386.27 | 73 | BNKGY06 |
0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,384.37 | 23 | BCDWBX6 |
0.01% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $1,384.00 | 173 | 2173933 |
0.01% | JANX | JANUX THERAPEUTICS INC | -- | $1,383.12 | 34 | BMFX8Y7 |
0.01% | EVH | EVOLENT HEALTH INC - A | -- | $1,380.39 | 141 | BYLY8H1 |
0.01% | GOGL | GOLDEN OCEAN GROUP LTD | -- | $1,378.25 | 149 | BYN8774 |
0.01% | MRC | MRC GLOBAL INC | -- | $1,378.14 | 103 | B7M66F1 |
0.01% | PRLB | PROTO LABS INC | -- | $1,376.09 | 31 | B6T6J81 |
0.01% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,373.94 | 153 | BPY03W3 |
0.01% | IBTA | IBOTTA INC-CL A | -- | $1,373.89 | 19 | BNZD2W0 |
0.01% | CNNE | CANNAE HOLDINGS INC | -- | $1,373.10 | 69 | BFMQPR2 |
0.01% | APOG | APOGEE ENTERPRISES INC | -- | $1,371.87 | 27 | 2046176 |
0.01% | BRKL | BROOKLINE BANCORP INC | -- | $1,370.52 | 108 | 2967675 |
0.01% | STAA | STAAR SURGICAL CO | -- | $1,369.80 | 60 | 2836292 |
0.01% | FOXF | FOX FACTORY HOLDING CORP | -- | $1,366.56 | 52 | BCRY5K3 |
0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,361.83 | 31 | BPLJQW4 |
0.01% | EVRI | EVERI HOLDINGS INC | -- | $1,357.29 | 99 | BYV34V4 |
0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,356.60 | 170 | BN0TRB7 |
0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,354.22 | 119 | BYWPZY9 |
0.01% | IRON | DISC MEDICINE INC | -- | $1,350.96 | 24 | BMGJZJ8 |
0.01% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,349.64 | 18 | 2125246 |
0.01% | COMM | COMMSCOPE HOLDING CO INC | -- | $1,344.06 | 262 | BFRBX34 |
0.01% | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,341.37 | 31 | 2082675 |
0.01% | MFA | MFA FINANCIAL INC | -- | $1,341.25 | 125 | BMZM2X1 |
0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,341.07 | 59 | B3NTLD4 |
0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,338.27 | 93 | BN6R7F9 |
0.01% | WVE | WAVE LIFE SCIENCES LTD | -- | $1,337.92 | 113 | BYZG9R0 |
0.01% | SGH | SMART GLOBAL HOLDINGS INC | -- | $1,333.76 | 64 | BYPBTG4 |
0.01% | XPEL | XPEL INC | -- | $1,333.31 | 31 | BJV2ZZ7 |
0.01% | OXM | OXFORD INDUSTRIES INC | -- | $1,332.72 | 18 | 2665300 |
0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,326.76 | 164 | BFWLC09 |
0.01% | RC | READY CAPITAL CORP | -- | $1,325.81 | 197 | BDFS3G6 |
0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,320.60 | 426 | BN4G703 |
0.01% | INOD | INNODATA INC | -- | $1,313.73 | 33 | 2226741 |
0.01% | IMAX | IMAX CORP | -- | $1,313.52 | 52 | 2473859 |
0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,312.92 | 126 | B1GZ005 |
0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,312.22 | 103 | BJ7MB31 |
0.01% | NAVI | NAVIENT CORP | -- | $1,309.58 | 95 | BLP5GX1 |
0.01% | SCS | STEELCASE INC-CL A | -- | $1,308.54 | 113 | 2150420 |
0.01% | COHU | COHU INC | -- | $1,307.01 | 57 | 2208426 |
0.01% | KLG | WK KELLOGG CO | -- | $1,302.40 | 80 | BNNJC42 |
0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,301.62 | 151 | BLNB073 |
0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,300.00 | 40 | BD2B5Y0 |
0.01% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,299.48 | 119 | BVSS693 |
0.01% | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $1,298.00 | 100 | BN14T59 |
0.01% | TPC | TUTOR PERINI CORP | -- | $1,295.85 | 53 | 2681760 |
-- | COUR | COURSERA INC | -- | $1,293.60 | 168 | BNSNZL7 |
-- | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,288.53 | 139 | B298495 |
-- | DX | DYNEX CAPITAL INC | -- | $1,287.36 | 96 | BJN4K01 |
-- | PDM | PIEDMONT OFFICE REALTY TRU-A | -- | $1,285.01 | 151 | B3M3278 |
-- | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,283.84 | 68 | BRJ8H91 |
-- | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,280.84 | 41 | 2118707 |
-- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,274.70 | 70 | 2125901 |
-- | DOLE | DOLE PLC | -- | $1,265.92 | 92 | BMCLHR0 |
-- | NVEE | NV5 GLOBAL INC | -- | $1,263.50 | 70 | BF5ZVB2 |
-- | CXM | SPRINKLR INC-A | -- | $1,260.96 | 142 | BNKCPP6 |
-- | EMBC | EMBECTA CORP | -- | $1,258.83 | 71 | BMXWYR1 |
-- | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,256.12 | 124 | BYZM6C2 |
-- | BFC | BANK FIRST CORP | -- | $1,253.28 | 12 | BNZLBS3 |
-- | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,253.14 | 14 | BF7J9X0 |
-- | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,253.01 | 33 | 2069485 |
-- | CSR | CENTERSPACE | -- | $1,245.80 | 20 | BN47P80 |
-- | INVA | INNOVIVA INC | -- | $1,241.68 | 68 | BDDXF67 |
-- | RDFN | REDFIN CORP | -- | $1,236.62 | 146 | BF1BDQ3 |
-- | AGL | AGILON HEALTH INC | -- | $1,236.56 | 377 | BLR4TK4 |
-- | MDXG | MIMEDX GROUP INC | -- | $1,232.50 | 145 | B1Z3TW5 |
-- | LQDA | LIQUIDIA CORP | -- | $1,228.92 | 77 | BYVJ8J8 |
-- | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,228.44 | 29 | BL54JK6 |
-- | HCI | HCI GROUP INC | -- | $1,225.60 | 10 | BBN23F5 |
-- | LMB | LIMBACH HOLDINGS INC | -- | $1,224.00 | 12 | BDCD1P9 |
-- | PFC | PREMIER FINANCIAL CORP | -- | $1,216.90 | 43 | BLFBX72 |
-- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $1,215.90 | 35 | 2211071 |
-- | CMPR | CIMPRESS PLC | -- | $1,212.33 | 21 | BKYC3F7 |
-- | NX | QUANEX BUILDING PRODUCTS | -- | $1,211.65 | 55 | B2QXCJ9 |
-- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $1,209.88 | 29 | B5Q3KZ2 |
-- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,207.05 | 39 | BX7RSN3 |
-- | ROOT | ROOT INC/OH -CLASS A | -- | $1,206.81 | 11 | BNV0HC0 |
-- | TRS | TRIMAS CORP | -- | $1,205.50 | 50 | B1XHRL4 |
-- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,200.85 | 73 | BL0P090 |
-- | CENX | CENTURY ALUMINUM COMPANY | -- | $1,200.00 | 64 | 2186254 |
-- | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,199.68 | 46 | 2813552 |
-- | AHCO | ADAPTHEALTH CORP | -- | $1,197.84 | 124 | BKDRF35 |
-- | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,196.46 | 18 | 2460550 |
-- | ACT | ENACT HOLDINGS INC | -- | $1,194.90 | 35 | BNZFTG9 |
-- | XRX | XEROX HOLDINGS CORP | -- | $1,191.38 | 142 | BJJD5G3 |
-- | CNOB | CONNECTONE BANCORP INC | -- | $1,186.24 | 44 | BNQ4YF9 |
-- | AMPL | AMPLITUDE INC-CLASS A | -- | $1,177.05 | 95 | BMV1Z44 |
-- | VMEO | VIMEO INC | -- | $1,173.51 | 177 | BNDYF15 |
-- | AMSF | AMERISAFE INC | -- | $1,172.31 | 23 | B0PPHS6 |
-- | BLMN | BLOOMIN' BRANDS INC | -- | $1,171.24 | 94 | B847RJ0 |
-- | ETNB | 89BIO INC | -- | $1,165.86 | 102 | BK1K484 |
-- | NN | NEXTNAV INC | -- | $1,165.65 | 95 | BNTCBL5 |
-- | FIZZ | NATIONAL BEVERAGE CORP | -- | $1,165.51 | 29 | 2638625 |
-- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,163.68 | 16 | 2888613 |
-- | UUUU | ENERGY FUELS INC | -- | $1,161.03 | 229 | BFV4XW8 |
-- | KFRC | KFORCE INC | -- | $1,152.58 | 22 | 2746982 |
-- | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,152.36 | 44 | BJH08B2 |
-- | CDRE | CADRE HOLDINGS INC | -- | $1,150.40 | 32 | BKVKB49 |
-- | HROW | HARROW INC | -- | $1,148.48 | 37 | BHNDW86 |
-- | BY | BYLINE BANCORP INC | -- | $1,148.36 | 38 | BD5G2C9 |
-- | BLND | BLEND LABS INC-A | -- | $1,145.50 | 290 | BP8K987 |
-- | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,143.37 | 43 | 2622253 |
-- | HSII | HEIDRICK & STRUGGLES INTL | -- | $1,142.50 | 25 | 2413071 |
-- | ECVT | ECOVYST INC | -- | $1,134.58 | 142 | BM8NHT2 |
-- | DCO | DUCOMMUN INC | -- | $1,134.41 | 17 | 2283229 |
-- | LGF/B | LIONS GATE ENTERTAINMENT-B | -- | $1,133.92 | 152 | BD8NB53 |
-- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,131.20 | 35 | 2485876 |
-- | WS | WORTHINGTON STEEL INC | -- | $1,130.00 | 40 | BS70KN1 |
-- | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $1,129.41 | 141 | BJ5FZ74 |
-- | SAFE | SAFEHOLD INC | -- | $1,125.18 | 63 | BMDBB99 |
-- | SCSC | SCANSOURCE INC | -- | $1,124.62 | 29 | 2767756 |
-- | PARR | PAR PACIFIC HOLDINGS INC | -- | $1,118.70 | 66 | BJH08C3 |
-- | VIR | VIR BIOTECHNOLOGY INC | -- | $1,115.07 | 109 | BK4PZ38 |
-- | NEXT | NEXTDECADE CORP | -- | $1,113.90 | 141 | BYX38K9 |
-- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,110.61 | 17 | BQ1PC32 |
-- | MSEX | MIDDLESEX WATER CO | -- | $1,110.56 | 22 | 2589466 |
-- | EXPI | EXP WORLD HOLDINGS INC | -- | $1,110.00 | 100 | BDH2902 |
-- | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,109.60 | 95 | BYP71H7 |
-- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,107.05 | 35 | 2690636 |
-- | VTLE | VITAL ENERGY INC | -- | $1,103.20 | 35 | BLBCYD2 |
-- | MMI | MARCUS & MILLICHAP INC | -- | $1,100.55 | 29 | BFWGXV2 |
-- | ADTN | ADTRAN HOLDINGS INC | -- | $1,098.24 | 96 | BPLJ828 |
-- | FMBH | FIRST MID BANCSHARES INC | -- | $1,097.32 | 28 | B016HX8 |
-- | UTZ | UTZ BRANDS INC | -- | $1,095.93 | 81 | BL989M6 |
-- | PRAA | PRA GROUP INC | -- | $1,093.22 | 47 | BSHZ3P9 |
-- | PNTG | PENNANT GROUP INC/THE | -- | $1,088.80 | 40 | BKTC976 |
-- | BKD | BROOKDALE SENIOR LIVING INC | -- | $1,088.10 | 234 | B0PZN33 |
-- | THR | THERMON GROUP HOLDINGS INC | -- | $1,087.32 | 41 | B3N6F00 |
-- | MRTN | MARTEN TRANSPORT LTD | -- | $1,087.01 | 71 | 2568357 |
-- | DAVE | DAVE INC | -- | $1,083.10 | 10 | BPXYZZ3 |
-- | NXRT | NEXPOINT RESIDENTIAL | -- | $1,082.43 | 27 | BWC6PW6 |
-- | RWT | REDWOOD TRUST INC | -- | $1,081.92 | 161 | 2730877 |
-- | DLX | DELUXE CORP | -- | $1,081.08 | 54 | 2260363 |
-- | PGRE | PARAMOUNT GROUP INC | -- | $1,080.00 | 225 | BSL7HC6 |
-- | PDFS | PDF SOLUTIONS INC | -- | $1,076.92 | 38 | 2782425 |
-- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,075.78 | 19 | 2706470 |
-- | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $1,068.91 | 769 | BL96T19 |
-- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,067.84 | 71 | BG0ZML1 |
-- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $1,060.92 | 36 | 2568090 |
-- | BXC | BLUELINX HOLDINGS INC | -- | $1,060.70 | 10 | BYQLZ65 |
-- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $1,058.46 | 39 | B8SW166 |
-- | HFWA | HERITAGE FINANCIAL CORP | -- | $1,056.57 | 41 | 2619880 |
-- | BELFB | BEL FUSE INC-CL B | -- | $1,055.02 | 13 | 2279897 |
-- | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,054.62 | 63 | BQLSDH2 |
-- | VTOL | BRISTOW GROUP INC | -- | $1,051.20 | 30 | BMBT0Z4 |
-- | UTL | UNITIL CORP | -- | $1,047.85 | 19 | 2925037 |
-- | SPNS | SAPIENS INTERNATIONAL CORP | -- | $1,043.48 | 38 | BFYZGX0 |
-- | AMTB | AMERANT BANCORP INC | -- | $1,042.65 | 45 | BKDSMB5 |
-- | REAL | REALREAL INC/THE | -- | $1,041.88 | 122 | BKBDP79 |
-- | REPL | REPLIMUNE GROUP INC | -- | $1,040.44 | 74 | BDDVW37 |
-- | LPG | DORIAN LPG LTD | -- | $1,033.56 | 44 | BM4QJF5 |
-- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,033.32 | 158 | BD9Q3Q6 |
-- | OSBC | OLD SECOND BANCORP INC | -- | $1,028.20 | 53 | 2658429 |
-- | COGT | COGENT BIOSCIENCES INC | -- | $1,027.04 | 112 | BLR6XK8 |
-- | CECO | CECO ENVIRONMENTAL CORP | -- | $1,024.92 | 36 | 2011970 |
-- | BDN | BRANDYWINE REALTY TRUST | -- | $1,020.51 | 207 | 2518954 |
-- | FG | F&G ANNUITIES & LIFE INC | -- | $1,014.30 | 23 | BM9XCN0 |
-- | ERII | ENERGY RECOVERY INC | -- | $1,014.30 | 69 | B3B5J07 |
-- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $1,003.20 | 33 | 2230946 |
-- | SYRE | SPYRE THERAPEUTICS INC | -- | $1,002.12 | 42 | BQBBDY8 |
-- | ZYME | ZYMEWORKS INC | -- | $998.97 | 67 | BPCQZY9 |
-- | FWRD | FORWARD AIR CORP | -- | $998.51 | 31 | 2510790 |
-- | WGS | GENEDX HOLDINGS CORP | -- | $994.72 | 16 | BR841G5 |
-- | NG | NOVAGOLD RESOURCES INC | -- | $992.34 | 298 | 2206903 |
-- | SWI | SOLARWINDS CORP | -- | $991.98 | 66 | BMX7WP0 |
-- | HSTM | HEALTHSTREAM INC | -- | $991.50 | 30 | 2577870 |
-- | HCKT | HACKETT GROUP INC/THE | -- | $991.07 | 31 | 2249254 |
-- | HCSG | HEALTHCARE SERVICES GROUP | -- | $984.60 | 90 | 2417619 |
-- | GRC | GORMAN-RUPP CO | -- | $982.80 | 26 | 2379281 |
-- | BORR | BORR DRILLING LTD | -- | $979.71 | 289 | BPK3M63 |
-- | JACK | JACK IN THE BOX INC | -- | $979.34 | 23 | 2344922 |
-- | BMBL | BUMBLE INC-A | -- | $979.29 | 117 | BMZ2WT7 |
-- | SXC | SUNCOKE ENERGY INC | -- | $978.18 | 102 | B3R0638 |
-- | OEC | ORION SA | -- | $977.90 | 70 | BP8FKJ0 |
-- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $977.25 | 25 | B01KGF5 |
-- | EGBN | EAGLE BANCORP INC | -- | $970.20 | 36 | 2648055 |
-- | NTGR | NETGEAR INC | -- | $970.02 | 34 | 2688363 |
-- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $966.21 | 43 | BMFD115 |
-- | PTLO | PORTILLO'S INC-CL A | -- | $964.26 | 66 | BNV0RN1 |
-- | ML | MONEYLION INC | -- | $962.39 | 11 | BP5HQH9 |
-- | NBN | NORTHEAST BANK | -- | $957.06 | 09 | BJXSDM6 |
-- | MBWM | MERCANTILE BANK CORP | -- | $956.46 | 19 | 2620257 |
-- | CEVA | CEVA INC | -- | $955.64 | 28 | 2986937 |
-- | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $953.63 | 47 | BRXB0C0 |
-- | AXGN | AXOGEN INC | -- | $953.16 | 52 | B7254K9 |
-- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $952.14 | 21 | 2648710 |
-- | CLB | CORE LABORATORIES INC | -- | $951.90 | 57 | BNKT9M2 |
-- | IAS | INTEGRAL AD SCIENCE HOLDING | -- | $949.63 | 89 | BP7L3L2 |
-- | MBIN | MERCHANTS BANCORP/IN | -- | $948.64 | 22 | BYZ1PQ6 |
-- | ASTE | ASTEC INDUSTRIES INC | -- | $945.28 | 28 | 2060370 |
-- | FLNC | FLUENCE ENERGY INC | -- | $945.00 | 75 | BMXC0N9 |
-- | DEC | DIVERSIFIED ENERGY CO PLC | -- | $944.49 | 57 | BS4CRR3 |
-- | PRA | PROASSURANCE CORP | -- | $943.64 | 62 | 2612737 |
-- | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $943.00 | 205 | BMDJ085 |
-- | MBUU | MALIBU BOATS INC - A | -- | $942.24 | 24 | BJ38KJ2 |
-- | ORIC | ORIC PHARMACEUTICALS INC | -- | $940.50 | 75 | BKVDFF7 |
-- | ASIX | ADVANSIX INC | -- | $938.99 | 31 | BYMMZL7 |
-- | NBBK | NB BANCORP INC | -- | $935.52 | 48 | BQT2053 |
-- | AVNS | AVANOS MEDICAL INC | -- | $934.45 | 55 | BFFVV54 |
-- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $933.18 | 151 | B3KWJV0 |
-- | PUMP | PROPETRO HOLDING CORP | -- | $932.80 | 106 | BYXR9C0 |
-- | HBNC | HORIZON BANCORP INC/IN | -- | $931.74 | 53 | 2949316 |
-- | AVBP | ARRIVENT BIOPHARMA INC | -- | $930.92 | 34 | BMGTLY5 |
-- | SSTK | SHUTTERSTOCK INC | -- | $930.60 | 30 | B7ZR219 |
-- | OLO | OLO INC - CLASS A | -- | $930.56 | 128 | BMFNRG2 |
-- | FLNG | FLEX LNG LTD | -- | $929.07 | 37 | BH3T3L4 |
-- | CFB | CROSSFIRST BANKSHARES INC | -- | $928.95 | 55 | BK0XBX8 |
-- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $928.26 | 81 | B1LDZK9 |
-- | DNUT | KRISPY KREME INC | -- | $924.56 | 104 | BL97B49 |
-- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $924.48 | 96 | B96FTB5 |
-- | MCW | MISTER CAR WASH INC | -- | $921.04 | 116 | BNRRP65 |
-- | ARIS | ARIS WATER SOLUTIONS INC-A | -- | $920.37 | 33 | BNV0RQ4 |
-- | MLR | MILLER INDUSTRIES INC/TENN | -- | $917.28 | 14 | 2801193 |
-- | HAFC | HANMI FINANCIAL CORPORATION | -- | $916.86 | 37 | B6TPXR5 |
-- | IDT | IDT CORP-CLASS B | -- | $913.71 | 19 | 2757304 |
-- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $910.08 | 158 | BN7VBP8 |
-- | HG | HAMILTON INSURANCE GROU-CL B | -- | $910.08 | 48 | BRWKTM1 |
-- | BASE | COUCHBASE INC | -- | $906.01 | 49 | BNLYJ71 |
-- | AVDL | AVADEL PHARMACEUTICALS | -- | $904.00 | 113 | BDGMC59 |
-- | PSFE | PAYSAFE LTD | -- | $899.73 | 39 | BPCPXY2 |
-- | EOLS | EVOLUS INC | -- | $898.47 | 67 | BDRJH21 |
-- | JELD | JELD-WEN HOLDING INC | -- | $897.13 | 103 | BYM4WL2 |
-- | CNXN | PC CONNECTION INC | -- | $895.65 | 14 | 2157175 |
-- | NVRI | ENVIRI CORP | -- | $895.31 | 97 | 2412700 |
-- | CSTL | CASTLE BIOSCIENCES INC | -- | $890.56 | 32 | BKLCWZ3 |
-- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $889.44 | 24 | 2492133 |
-- | OSPN | ONESPAN INC | -- | $880.44 | 46 | BFNSSD4 |
-- | MNMD | MIND MEDICINE MINDMED INC | -- | $879.06 | 98 | BPQYY97 |
-- | SITC | SITE CENTERS CORP | -- | $878.70 | 58 | BSWVTJ8 |
-- | ASPN | ASPEN AEROGELS INC | -- | $872.25 | 75 | BN65SM7 |
-- | PTVE | PACTIV EVERGREEN INC | -- | $868.28 | 49 | BN78784 |
-- | VVX | V2X INC | -- | $866.66 | 17 | BQS2V17 |
-- | FIGS | FIGS INC-CLASS A | -- | $866.55 | 159 | BMXXBD9 |
-- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $865.28 | 128 | B3M7R64 |
-- | SIBN | SI-BONE INC | -- | $864.00 | 50 | BZ0WN34 |
-- | ODP | ODP CORP/THE | -- | $863.60 | 40 | BLPHWK6 |
-- | LQDT | LIQUIDITY SERVICES INC | -- | $861.12 | 26 | B0ZN8Z4 |
-- | YEXT | YEXT INC | -- | $860.60 | 130 | BD8ZJW2 |
-- | RCUS | ARCUS BIOSCIENCES INC | -- | $858.66 | 66 | BDZT9Y9 |
-- | TRNS | TRANSCAT INC | -- | $855.91 | 11 | 2901714 |
-- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $854.00 | 200 | BP4W0C8 |
-- | THRY | THRYV HOLDINGS INC | -- | $853.76 | 46 | BMCMWY5 |
-- | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $853.02 | 126 | BM92RJ8 |
-- | STKL | SUNOPTA INC | -- | $852.15 | 115 | 2836634 |
-- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $852.00 | 80 | BDFKQ07 |
-- | MCB | METROPOLITAN BANK HOLDING CO | -- | $850.98 | 13 | BDBRDR8 |
-- | MLAB | MESA LABORATORIES INC | -- | $850.38 | 06 | 2553814 |
-- | FIP | FTAI INFRASTRUCTURE INC | -- | $849.93 | 123 | BPSJQ05 |
-- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $849.16 | 52 | 2918479 |
-- | NABL | N-ABLE INC | -- | $849.12 | 87 | BMBR683 |
-- | ETD | ETHAN ALLEN INTERIORS INC | -- | $846.16 | 28 | 2320825 |
-- | BJRI | BJ'S RESTAURANTS INC | -- | $845.25 | 23 | 2200552 |
-- | CAC | CAMDEN NATIONAL CORP | -- | $837.36 | 18 | 2116659 |
-- | UDMY | UDEMY INC | -- | $836.94 | 111 | BPBLNG3 |
-- | PLRX | PLIANT THERAPEUTICS INC | -- | $836.50 | 70 | BMDWW66 |
-- | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $831.60 | 33 | BJBLBN4 |
-- | CTKB | CYTEK BIOSCIENCES INC | -- | $830.28 | 148 | BP0TJS2 |
-- | DJCO | DAILY JOURNAL CORP | -- | $829.36 | 02 | 2251583 |
-- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $827.82 | 27 | BNTC8Y7 |
-- | WEAV | WEAVE COMMUNICATIONS INC | -- | $824.64 | 48 | BMDW0R3 |
-- | VTS | VITESSE ENERGY INC | -- | $823.98 | 31 | BMBX3P7 |
-- | AMRC | AMERESCO INC-CL A | -- | $823.29 | 39 | B3SWPT2 |
-- | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $823.05 | 31 | BD93QN5 |
-- | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $819.77 | 49 | BF43645 |
-- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $817.92 | 72 | BF0YMC2 |
-- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $817.83 | 39 | BLCB610 |
-- | ARHS | ARHAUS INC | -- | $817.74 | 63 | BNV08M7 |
-- | LPRO | OPEN LENDING CORP | -- | $816.25 | 125 | BMTD3M6 |
-- | GCI | GANNETT CO INC | -- | $814.83 | 173 | BKPH157 |
-- | BZH | BEAZER HOMES USA INC | -- | $812.16 | 36 | B8KHZT0 |
-- | WSR | WHITESTONE REIT | -- | $811.80 | 60 | B6452T5 |
-- | BFST | BUSINESS FIRST BANCSHARES | -- | $810.84 | 29 | BF5HDJ0 |
-- | SMP | STANDARD MOTOR PRODS | -- | $809.12 | 26 | 2838306 |
-- | RPAY | REPAY HOLDINGS CORP | -- | $808.78 | 106 | BK5TLP3 |
-- | PUBM | PUBMATIC INC-CLASS A | -- | $807.84 | 51 | BNHP503 |
-- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $806.40 | 45 | BMFPJH3 |
-- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $805.68 | 18 | BYZG9Q9 |
-- | HOV | HOVNANIAN ENTERPRISES-A | -- | $805.20 | 06 | BJ5KPZ7 |
-- | DAKT | DAKTRONICS INC | -- | $804.09 | 49 | 2254010 |
-- | PAX | PATRIA INVESTMENTS LTD-A | -- | $802.40 | 68 | BMXYHQ7 |
-- | REX | REX AMERICAN RESOURCES CORP | -- | $800.85 | 19 | 2063670 |
-- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $799.48 | 92 | BYTYP72 |
-- | MTUS | METALLUS INC | -- | $798.20 | 52 | BNBPMX1 |
-- | ORC | ORCHID ISLAND CAPITAL INC | -- | $797.76 | 96 | BMYSHK2 |
-- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $797.41 | 23 | B019FW2 |
-- | OMI | OWENS & MINOR INC | -- | $795.80 | 92 | 2665128 |
-- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $792.00 | 09 | BD5G1Z5 |
-- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $791.43 | 37 | BMDTR28 |
-- | HZO | MARINEMAX INC | -- | $790.66 | 26 | 2250353 |
-- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $788.13 | 63 | BLB0YH0 |
-- | KURA | KURA ONCOLOGY INC | -- | $784.98 | 89 | BYZD465 |
-- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $784.08 | 24 | BYNH8R8 |
-- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $783.64 | 22 | BLR7B41 |
-- | HIPO | HIPPO HOLDINGS INC | -- | $780.50 | 25 | BMHG0X7 |
-- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $780.48 | 32 | BL5DCB5 |
-- | CRMD | CORMEDIX INC | -- | $777.00 | 74 | BJ0LT31 |
-- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $776.82 | 11 | 2772998 |
-- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $776.16 | 48 | BM8TFC9 |
-- | OFIX | ORTHOFIX MEDICAL INC | -- | $775.74 | 42 | BGGJFT6 |
-- | CVI | CVR ENERGY INC | -- | $772.38 | 42 | B23PS12 |
-- | SPTN | SPARTANNASH CO | -- | $772.03 | 41 | BN40158 |
-- | MLNK | MERIDIANLINK INC | -- | $768.00 | 40 | BMV7CG3 |
-- | SPRY | ARS PHARMACEUTICALS INC | -- | $768.00 | 60 | BMCR7V2 |
-- | DFH | DREAM FINDERS HOMES INC - A | -- | $762.96 | 34 | BMFZ3F9 |
-- | TRST | TRUSTCO BANK CORP NY | -- | $761.53 | 23 | BN0ZBP7 |
-- | CNDT | CONDUENT INC | -- | $760.42 | 193 | BYWLRV8 |
-- | GNK | GENCO SHIPPING & TRADING LTD | -- | $755.04 | 52 | BD08758 |
-- | ACEL | ACCEL ENTERTAINMENT INC | -- | $754.74 | 63 | BK7FYL6 |
-- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $754.17 | 23 | 2987178 |
-- | FNA | PARAGON 28 INC | -- | $754.00 | 58 | BPK4YF9 |
-- | PRTA | PROTHENA CORP PLC | -- | $750.88 | 52 | B91XRN2 |
-- | SLQT | SELECTQUOTE INC | -- | $747.00 | 166 | BMFYH21 |
-- | HTBK | HERITAGE COMMERCE CORP | -- | $746.06 | 73 | 2503916 |
-- | WNC | WABASH NATIONAL CORP | -- | $744.64 | 52 | 2932048 |
-- | LYTS | LSI INDUSTRIES INC | -- | $741.30 | 35 | 2499026 |
-- | RYI | RYERSON HOLDING CORP | -- | $739.53 | 33 | B3TPPZ6 |
-- | MCBS | METROCITY BANKSHARES INC | -- | $738.99 | 23 | BD9MTK0 |
-- | FARO | FARO TECHNOLOGIES INC | -- | $738.00 | 24 | 2106661 |
-- | HY | HYSTER-YALE INC | -- | $737.38 | 14 | B7LG306 |
-- | SEZL | SEZZLE INC | -- | $735.57 | 03 | BQC4R22 |
-- | CASS | CASS INFORMATION SYSTEMS INC | -- | $733.04 | 17 | 2086558 |
-- | THFF | FIRST FINANCIAL CORP/INDIANA | -- | $732.34 | 14 | 2362515 |
-- | DDD | 3D SYSTEMS CORP | -- | $730.08 | 156 | 2889768 |
-- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $728.00 | 40 | 2809056 |
-- | VERV | VERVE THERAPEUTICS INC | -- | $727.32 | 87 | BNKGXX2 |
-- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $726.72 | 12 | 2570501 |
-- | QBTS | D-WAVE QUANTUM INC | -- | $724.79 | 121 | BMCCXH5 |
-- | CAL | CALERES INC | -- | $724.08 | 42 | BWX4MD9 |
-- | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $723.57 | 267 | BKRN595 |
-- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $720.33 | 39 | BG216W6 |
-- | IMNM | IMMUNOME INC | -- | $720.09 | 63 | BM8FWX7 |
-- | IIIV | I3 VERTICALS INC-CLASS A | -- | $719.04 | 28 | BF2G4D1 |
-- | LUNR | INTUITIVE MACHINES INC | -- | $717.43 | 37 | BNHTR54 |
-- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $716.80 | 140 | 2382416 |
-- | PLOW | DOUGLAS DYNAMICS INC | -- | $716.24 | 28 | B3N5WD9 |
-- | MTAL | MAC COPPER LTD | -- | $716.10 | 66 | BQBC846 |
-- | CLNE | CLEAN ENERGY FUELS CORP | -- | $715.52 | 208 | B1Y1PC2 |
-- | VREX | VAREX IMAGING CORP | -- | $714.40 | 47 | BDQYWV1 |
-- | KOP | KOPPERS HOLDINGS INC | -- | $713.28 | 24 | B0X46B1 |
-- | WASH | WASHINGTON TRUST BANCORP | -- | $713.16 | 21 | 2942025 |
-- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $712.40 | 52 | BNDQ9Y2 |
-- | RGR | STURM RUGER & CO INC | -- | $711.80 | 20 | 2856289 |
-- | MNRO | MONRO INC | -- | $711.00 | 36 | 2600088 |
-- | CTO | CTO REALTY GROWTH INC | -- | $708.40 | 35 | BN7JWR1 |
-- | CSV | CARRIAGE SERVICES INC | -- | $705.84 | 17 | 2177786 |
-- | ETWO | E2OPEN PARENT HOLDINGS INC | -- | $705.00 | 250 | BM9NG38 |
-- | AIOT | POWERFLEET INC | -- | $701.50 | 115 | BKLX9J9 |
-- | SMBK | SMARTFINANCIAL INC | -- | $699.58 | 19 | BYVYKX1 |
-- | -- | KINDERCARE LEARNING COS INC | -- | $696.32 | 34 | BM8J3J2 |
-- | NPKI | NPK INTERNATIONAL INC | -- | $696.28 | 103 | 2636878 |
-- | ZIP | ZIPRECRUITER INC-A | -- | $696.08 | 88 | BMGH6N3 |
-- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $686.80 | 20 | 2307732 |
-- | NYMT | NEW YORK MORTGAGE TRUST INC | -- | $684.87 | 111 | BR4NQJ4 |
-- | ENFN | ENFUSION INC - CLASS A | -- | $684.42 | 61 | BLB56Z7 |
-- | HTBI | HOMETRUST BANCSHARES INC | -- | $682.38 | 18 | B84T2F7 |
-- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $682.26 | 249 | 2113876 |
-- | EVER | EVERQUOTE INC - CLASS A | -- | $681.07 | 31 | BG88WS9 |
-- | PX | P10 INC-A | -- | $679.00 | 50 | BLB56T1 |
-- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $678.00 | 10 | 2277114 |
-- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $677.91 | 59 | 2676692 |
-- | SLP | SIMULATIONS PLUS INC | -- | $676.02 | 19 | 2122560 |
-- | ARKO | ARKO CORP | -- | $675.22 | 98 | BMH73N1 |
-- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $673.92 | 162 | BP48CK8 |
-- | RLAY | RELAY THERAPEUTICS INC | -- | $671.99 | 149 | BN2R582 |
-- | STGW | STAGWELL INC | -- | $668.85 | 105 | BM8BPB4 |
-- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $668.25 | 135 | BMCWKZ2 |
-- | DMRC | DIGIMARC CORP | -- | $667.28 | 19 | B3F05P5 |
-- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $667.26 | 11 | 2387002 |
-- | PACS | PACS GROUP INC | -- | $666.46 | 47 | BPW6WD7 |
-- | DNTH | DIANTHUS THERAPEUTICS INC | -- | $665.84 | 29 | BN4J951 |
-- | REAX | REAL BROKERAGE INC/THE | -- | $665.43 | 123 | BM9W3L2 |
-- | UFCS | UNITED FIRE GROUP INC | -- | $665.34 | 26 | B4WXG84 |
-- | EU | ENCORE ENERGY CORP | -- | $661.56 | 222 | BN48970 |
-- | HLF | HERBALIFE LTD | -- | $660.51 | 123 | B0539H3 |
-- | ATRO | ASTRONICS CORP | -- | $660.10 | 35 | 2060518 |
-- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $660.00 | 33 | BXC87C3 |
-- | HTLD | HEARTLAND EXPRESS INC | -- | $658.92 | 57 | 2414018 |
-- | INVX | INNOVEX INTERNATIONAL INC | -- | $658.14 | 42 | BSPRSL8 |
-- | GOGO | GOGO INC | -- | $657.28 | 79 | BB2C2R1 |
-- | AMBC | AMBAC FINANCIAL GROUP INC | -- | $654.08 | 56 | B7ZKH46 |
-- | CCNE | CNB FINANCIAL CORP/PA | -- | $653.75 | 25 | 2619705 |
-- | TTI | TETRA TECHNOLOGIES INC | -- | $653.31 | 153 | 2884280 |
-- | CGEM | CULLINAN THERAPEUTICS INC | -- | $652.05 | 63 | BM90J52 |
-- | IIIN | INSTEEL INDUSTRIES INC | -- | $649.75 | 23 | 2325875 |
-- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $648.55 | 17 | 2186759 |
-- | GPRE | GREEN PLAINS INC | -- | $646.62 | 78 | B11FJD6 |
-- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $645.00 | 150 | BNM5672 |
-- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $644.85 | 45 | BK7Y2Z3 |
-- | OPK | OPKO HEALTH INC | -- | $644.76 | 398 | 2115902 |
-- | LASR | NLIGHT INC | -- | $641.25 | 57 | BFZP4R9 |
-- | EBF | ENNIS INC | -- | $639.84 | 31 | 2316103 |
-- | FPI | FARMLAND PARTNERS INC | -- | $638.82 | 54 | BKZH191 |
-- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $638.75 | 05 | 2690476 |
-- | CRNC | CERENCE INC | -- | $637.00 | 50 | BJNPYY6 |
-- | TIPT | TIPTREE INC | -- | $636.74 | 31 | BC30V41 |
-- | CLW | CLEARWATER PAPER CORP | -- | $636.60 | 20 | B3K9Z35 |
-- | TRTX | TPG RE FINANCE TRUST INC | -- | $636.56 | 73 | BF2F1Q0 |
-- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $631.84 | 16 | 2927497 |
-- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $630.08 | 11 | 2966865 |
-- | OUST | OUSTER INC | -- | $629.85 | 57 | BMHVMY7 |
-- | EE | EXCELERATE ENERGY INC-A | -- | $628.32 | 21 | BN2QTD2 |
-- | NWPX | NORTHWEST PIPE CO | -- | $625.32 | 12 | 2035925 |
-- | HNST | HONEST CO INC/THE | -- | $623.17 | 101 | BMF1LH5 |
-- | AMRK | A-MARK PRECIOUS METALS INC | -- | $622.60 | 22 | BK6MJ46 |
-- | MATV | MATIV HOLDINGS INC | -- | $622.38 | 66 | 2782038 |
-- | RES | RPC INC | -- | $619.84 | 104 | 2719456 |
-- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $619.02 | 171 | BLR7H87 |
-- | OMER | OMEROS CORP | -- | $617.44 | 68 | B4NB858 |
-- | FSBC | FIVE STAR BANCORP | -- | $617.40 | 20 | BP2C8W6 |
-- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $616.80 | 60 | BNG47W7 |
-- | AVO | MISSION PRODUCE INC | -- | $615.86 | 53 | BLNPMM4 |
-- | CTLP | CANTALOUPE INC | -- | $615.57 | 71 | BMH10B0 |
-- | GHM | GRAHAM CORP | -- | $614.64 | 13 | 2380904 |
-- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $614.50 | 25 | BL95N25 |
-- | SHBI | SHORE BANCSHARES INC | -- | $614.20 | 37 | 2748869 |
-- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $614.02 | 22 | BMXZF55 |
-- | IRMD | IRADIMED CORP | -- | $613.60 | 10 | BP4GNJ8 |
-- | FMNB | FARMERS NATL BANC CORP | -- | $612.92 | 44 | B019BK2 |
-- | ACCD | ACCOLADE INC | -- | $612.32 | 89 | BMB3JJ3 |
-- | NRDS | NERDWALLET INC-CL A | -- | $610.60 | 43 | BMTW8S4 |
-- | LGF/A | LIONS GATE ENTERTAINMENT-A | -- | $609.55 | 73 | BD8NBC0 |
-- | DCGO | DOCGO INC | -- | $608.84 | 124 | BKP4P23 |
-- | RDW | REDWIRE CORP | -- | $608.72 | 28 | BL5FDV8 |
-- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $606.98 | 178 | BZ0QMB7 |
-- | IE | IVANHOE ELECTRIC INC / US | -- | $605.88 | 102 | BPF0KH6 |
-- | WLFC | WILLIS LEASE FINANCE CORP | -- | $604.98 | 03 | 2036779 |
-- | MCS | MARCUS CORPORATION | -- | $603.40 | 28 | 2564827 |
-- | ALT | ALTIMMUNE INC | -- | $601.17 | 87 | BFY7DC4 |
-- | BHB | BAR HARBOR BANKSHARES | -- | $598.86 | 18 | 2618111 |
-- | KODK | EASTMAN KODAK CO | -- | $597.92 | 74 | BDZDSJ9 |
-- | NBR | NABORS INDUSTRIES LTD | -- | $597.52 | 11 | BK953M8 |
-- | NCMI | NATIONAL CINEMEDIA INC | -- | $596.70 | 85 | BPSK9J8 |
-- | ASC | ARDMORE SHIPPING CORP | -- | $593.64 | 51 | BCGCR57 |
-- | SFIX | STITCH FIX INC-CLASS A | -- | $592.72 | 124 | BF3FPW3 |
-- | GDOT | GREEN DOT CORP-CLASS A | -- | $592.02 | 66 | B3WNNP3 |
-- | ALRS | ALERUS FINANCIAL CORP | -- | $591.84 | 27 | 2679141 |
-- | NPK | NATIONAL PRESTO INDS INC | -- | $591.42 | 06 | 2626802 |
-- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $590.70 | 11 | 2956907 |
-- | ALX | ALEXANDER'S INC | -- | $589.41 | 03 | 2014021 |
-- | HONE | HARBORONE BANCORP INC | -- | $589.38 | 47 | BK1KX10 |
-- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $587.55 | 15 | B034L50 |
-- | GMRE | GLOBAL MEDICAL REIT INC | -- | $586.82 | 74 | BSNMBW7 |
-- | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $586.16 | 431 | BJHVCH9 |
-- | IBRX | IMMUNITYBIO INC | -- | $585.87 | 177 | BNSP0B8 |
-- | SCVL | SHOE CARNIVAL INC | -- | $584.32 | 22 | 2805474 |
-- | APPS | DIGITAL TURBINE INC | -- | $583.83 | 117 | BVFNZL6 |
-- | SWBI | SMITH & WESSON BRANDS INC | -- | $583.55 | 55 | BMYGG87 |
-- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $583.44 | 78 | BN458W9 |
-- | IVR | INVESCO MORTGAGE CAPITAL | -- | $581.56 | 67 | BNBV530 |
-- | ACCO | ACCO BRANDS CORP | -- | $581.40 | 114 | B0G7SZ5 |
-- | MITK | MITEK SYSTEMS INC | -- | $581.28 | 56 | 2597072 |
-- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $580.87 | 29 | 2912374 |
-- | AGS | PLAYAGS INC | -- | $579.84 | 48 | BFNJ8L5 |
-- | TTGT | TECHTARGET INC | -- | $579.84 | 32 | BPG4DP6 |
-- | SRDX | SURMODICS INC | -- | $579.02 | 17 | 2502678 |
-- | BGS | B&G FOODS INC | -- | $577.60 | 95 | B034L49 |
-- | BYRN | BYRNA TECHNOLOGIES INC | -- | $577.50 | 21 | BNKSW31 |
-- | SBGI | SINCLAIR INC | -- | $577.20 | 39 | BRJX4J5 |
-- | BIGC | BIGCOMMERCE HOLDINGS-SER 1 | -- | $576.81 | 87 | BMDCDP2 |
-- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $576.81 | 29 | BP0WTV4 |
-- | KIND | NEXTDOOR HOLDINGS INC | -- | $575.40 | 210 | BMFPWT6 |
-- | MGPI | MGP INGREDIENTS INC | -- | $574.77 | 17 | B6ZJTH3 |
-- | NLOP | NET LEASE OFFICE PROPERTY | -- | $574.38 | 18 | BS44H79 |
-- | WLDN | WILLDAN GROUP INC | -- | $573.60 | 16 | B1HP598 |
-- | MXCT | MAXCYTE INC | -- | $573.44 | 128 | BKMQF66 |
-- | UIS | UNISYS CORP | -- | $572.00 | 80 | 2931595 |
-- | PPTA | PERPETUA RESOURCES CORP | -- | $571.05 | 47 | BNNNK51 |
-- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $569.92 | 32 | B0BV2Y9 |
-- | WRLD | WORLD ACCEPTANCE CORP | -- | $569.84 | 04 | 2981181 |
-- | SVC | SERVICE PROPERTIES TRUST | -- | $568.83 | 201 | BKRT1C8 |
-- | NFBK | NORTHFIELD BANCORP INC | -- | $564.94 | 47 | B8NB2R6 |
-- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $563.50 | 10 | B0M02F6 |
-- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $563.20 | 44 | BYMBW46 |
-- | STOK | STOKE THERAPEUTICS INC | -- | $560.56 | 44 | BJQ05Z6 |
-- | BAND | BANDWIDTH INC-CLASS A | -- | $558.00 | 31 | BD3FZ18 |
-- | CMRE | COSTAMARE INC | -- | $557.44 | 52 | B566T98 |
-- | LIF | LIFE360 INC | -- | $557.44 | 13 | BSLSTH8 |
-- | CLFD | CLEARFIELD INC | -- | $554.03 | 15 | 2002059 |
-- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $553.60 | 20 | 2200853 |
-- | DIN | DINE BRANDS GLOBAL INC | -- | $553.28 | 19 | 2456957 |
-- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $552.20 | 11 | B82C9Z7 |
-- | MYE | MYERS INDUSTRIES INC | -- | $552.15 | 45 | 2613086 |
-- | AROW | ARROW FINANCIAL CORP | -- | $550.10 | 20 | 2051374 |
-- | AKBA | AKEBIA THERAPEUTICS INC | -- | $548.64 | 254 | BKKMP44 |
-- | MPB | MID PENN BANCORP INC | -- | $545.04 | 18 | 2618348 |
-- | TREE | LENDINGTREE INC | -- | $544.92 | 12 | BV8TD84 |
-- | NRIM | NORTHRIM BANCORP INC | -- | $543.24 | 06 | 2640277 |
-- | GRND | GRINDR INC | -- | $542.70 | 30 | BP4XXM2 |
-- | TCBX | THIRD COAST BANCSHARES INC | -- | $540.96 | 14 | BL55Q42 |
-- | TALK | TALKSPACE INC | -- | $540.00 | 150 | BP7L970 |
-- | HAIN | HAIN CELESTIAL GROUP INC | -- | $539.00 | 110 | 2492337 |
-- | FISI | FINANCIAL INSTITUTIONS INC | -- | $538.27 | 19 | 2596949 |
-- | LGTY | LOGILITY SUPPLY CHAIN SOLUTI | -- | $537.32 | 38 | 2029575 |
-- | YORW | YORK WATER CO | -- | $537.20 | 17 | 2425292 |
-- | CLBK | COLUMBIA FINANCIAL INC | -- | $536.91 | 33 | BFMB9P3 |
-- | FNKO | FUNKO INC-CLASS A | -- | $536.18 | 38 | BF329J9 |
-- | FOR | FORESTAR GROUP INC | -- | $536.13 | 23 | BF16ZX9 |
-- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $534.40 | 334 | B4N8MH9 |
-- | GCO | GENESCO INC | -- | $534.04 | 13 | 2367101 |
-- | NUVB | NUVATION BIO INC | -- | $532.61 | 221 | BLNB9R6 |
-- | EBTC | ENTERPRISE BANCORP INC | -- | $532.44 | 12 | B00K2L4 |
-- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $532.10 | 10 | BQ0QT80 |
-- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $531.06 | 167 | B64B9P8 |
-- | EYPT | EYEPOINT PHARMACEUTICALS INC | -- | $529.60 | 80 | BMGS7L1 |
-- | FC | FRANKLIN COVEY CO | -- | $529.34 | 14 | 2352839 |
-- | BALY | BALLY'S CORP | -- | $528.96 | 29 | BLKFX02 |
-- | CRSR | CORSAIR GAMING INC | -- | $528.55 | 55 | BMGWSJ8 |
-- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $528.00 | 02 | 2428439 |
-- | LXU | LSB INDUSTRIES INC | -- | $527.80 | 65 | 2536882 |
-- | XPOF | XPONENTIAL FITNESS INC-A | -- | $527.40 | 30 | BP0TJN7 |
-- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $525.72 | 12 | BRF2GC3 |
-- | SANA | SANA BIOTECHNOLOGY INC | -- | $524.86 | 161 | BMFJJ97 |
-- | TWI | TITAN INTERNATIONAL INC | -- | $523.38 | 61 | 2890265 |
-- | KE | KIMBALL ELECTRONICS INC | -- | $522.30 | 30 | BRKFN59 |
-- | CLDT | CHATHAM LODGING TRUST | -- | $522.15 | 59 | B5LYMC1 |
-- | ANGO | ANGIODYNAMICS INC | -- | $521.70 | 47 | B00CR04 |
-- | EGY | VAALCO ENERGY INC | -- | $520.70 | 127 | 2933353 |
-- | RDVT | RED VIOLET INC | -- | $519.22 | 13 | BFXSFB1 |
-- | XPER | XPERI INC | -- | $518.00 | 56 | BQV3RS6 |
-- | ODC | OIL-DRI CORP OF AMERICA | -- | $515.88 | 12 | 2657794 |
-- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $515.84 | 31 | BSQNQM2 |
-- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $515.61 | 153 | 2600248 |
-- | URGN | UROGEN PHARMA LTD | -- | $514.65 | 47 | BZ7PJQ1 |
-- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $513.66 | 14 | BGV1W52 |
-- | SCHL | SCHOLASTIC CORP | -- | $512.68 | 28 | 2779234 |
-- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $512.20 | 65 | BLFBZ32 |
-- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $512.19 | 21 | BQD3J33 |
-- | LAB | STANDARD BIOTOOLS INC | -- | $511.20 | 360 | B3D32T9 |
-- | BSRR | SIERRA BANCORP | -- | $510.72 | 16 | 2586315 |
-- | KELYA | KELLY SERVICES INC -A | -- | $509.96 | 38 | 2487117 |
-- | BVS | BIOVENTUS INC - A | -- | $509.48 | 47 | BD6P6L2 |
-- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $504.70 | 07 | BKDV6G7 |
-- | CELC | CELCUITY INC | -- | $503.60 | 40 | BDH6M05 |
-- | EHAB | ENHABIT INC | -- | $502.64 | 61 | BQFMQ93 |
-- | BYON | BEYOND INC | -- | $500.64 | 56 | 2855930 |
-- | CARE | CARTER BANKSHARES INC | -- | $500.64 | 28 | BMWKK45 |
-- | FRPH | FRP HOLDINGS INC | -- | $500.16 | 16 | BTCB1W2 |
-- | OLP | ONE LIBERTY PROPERTIES INC | -- | $498.18 | 19 | 2659615 |
-- | SPIR | SPIRE GLOBAL INC | -- | $498.15 | 27 | BRC45W5 |
-- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $497.93 | 29 | BZB1XF2 |
-- | MSBI | MIDLAND STATES BANCORP INC | -- | $497.25 | 25 | B6VRG58 |
-- | FFIC | FLUSHING FINANCIAL CORP | -- | $497.08 | 34 | 2360111 |
-- | CMP | COMPASS MINERALS INTERNATION | -- | $494.34 | 42 | 2202763 |
-- | NNOX | NANO-X IMAGING LTD | -- | $492.45 | 67 | BLB2P06 |
-- | TITN | TITAN MACHINERY INC | -- | $490.88 | 26 | B29H3T5 |
-- | LESL | LESLIE'S INC | -- | $490.56 | 219 | BNG3RZ7 |
-- | SHYF | SHYFT GROUP INC/THE | -- | $488.31 | 41 | BMYGGG5 |
-- | SAGE | SAGE THERAPEUTICS INC | -- | $487.76 | 67 | BP4GNK9 |
-- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $487.08 | 44 | BQ5J6B6 |
-- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $485.75 | 67 | BY3H7G0 |
-- | BMRC | BANK OF MARIN BANCORP/CA | -- | $484.88 | 19 | 2647375 |
-- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $484.12 | 28 | BKC9SX3 |
-- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $483.84 | 18 | 2099095 |
-- | BCAL | CALIFORNIA BANCORP | -- | $483.00 | 30 | BLBCWZ0 |
-- | CENT | CENTRAL GARDEN & PET CO | -- | $481.92 | 12 | 2183868 |
-- | BFS | SAUL CENTERS INC | -- | $481.91 | 13 | 2777777 |
-- | TK | TEEKAY CORP LTD | -- | $481.06 | 67 | BL54JF1 |
-- | PKST | PEAKSTONE REALTY TRUST | -- | $481.05 | 45 | BMW6894 |
-- | PLSE | PULSE BIOSCIENCES INC | -- | $479.38 | 22 | BD02SG8 |
-- | CMPO | COMPOSECURE INC-A | -- | $477.60 | 30 | BMYS5T7 |
-- | CTRI | CENTURI HOLDINGS INC | -- | $475.44 | 21 | BMDPVF7 |
-- | KIDS | ORTHOPEDIATRICS CORP | -- | $474.20 | 20 | BYWL5L4 |
-- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $473.06 | 14 | BNRR231 |
-- | HBCP | HOME BANCORP INC | -- | $472.41 | 09 | B39XGV3 |
-- | MEI | METHODE ELECTRONICS INC | -- | $472.14 | 43 | 2583297 |
-- | RGNX | REGENXBIO INC | -- | $472.08 | 56 | BZ0G875 |
-- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $470.84 | 316 | BFZP4T1 |
-- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $469.88 | 34 | B1XRCZ3 |
-- | RBBN | RIBBON COMMUNICATIONS INC | -- | $469.28 | 112 | BD2BLX1 |
-- | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $468.16 | 154 | BMGMH68 |
-- | LXFR | LUXFER HOLDINGS PLC | -- | $466.29 | 33 | BF5GRT5 |
-- | ABSI | ABSCI CORP | -- | $462.56 | 98 | BN94K69 |
-- | SD | SANDRIDGE ENERGY INC | -- | $462.15 | 39 | BD1XH30 |
-- | AMBP | ARDAGH METAL PACKAGING SA | -- | $461.12 | 176 | BMWT6B1 |
-- | ITIC | INVESTORS TITLE CO | -- | $460.06 | 02 | 2469892 |
-- | OOMA | OOMA INC | -- | $459.73 | 31 | BY7R2L6 |
-- | LMNR | LIMONEIRA CO | -- | $458.00 | 20 | 2101763 |
-- | ZIMV | ZIMVIE INC | -- | $457.71 | 33 | BNBV0S0 |
-- | UNTY | UNITY BANCORP INC | -- | $457.65 | 09 | 2083968 |
-- | HUMA | HUMACYTE INC | -- | $456.89 | 107 | BMYTJP4 |
-- | AURA | AURA BIOSCIENCES INC | -- | $456.57 | 57 | BP81R42 |
-- | CVGW | CALAVO GROWERS INC | -- | $454.00 | 20 | 2859200 |
-- | AMPS | ALTUS POWER INC | -- | $452.91 | 93 | BPNXP05 |
-- | MTRX | MATRIX SERVICE CO | -- | $452.48 | 32 | 2572068 |
-- | BOC | BOSTON OMAHA CORP-CL A | -- | $451.80 | 30 | BZB2L51 |
-- | BTBT | BIT DIGITAL INC | -- | $451.14 | 146 | BMH6DN8 |
-- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $450.94 | 14 | BNW2543 |
-- | SENEA | SENECA FOODS CORP - CL A | -- | $447.30 | 06 | 2781626 |
-- | WTBA | WEST BANCORPORATION | -- | $447.20 | 20 | 2408840 |
-- | CRMT | AMERICA'S CAR-MART INC | -- | $446.40 | 09 | 2813961 |
-- | HOUS | ANYWHERE REAL ESTATE INC | -- | $446.40 | 120 | B5T0CW1 |
-- | DSP | VIANT TECHNOLOGY INC-A | -- | $445.93 | 19 | BMDJ0D0 |
-- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $445.23 | 483 | BMC9RZ2 |
-- | LAND | GLADSTONE LAND CORP | -- | $444.85 | 41 | B83TNY4 |
-- | ALNT | ALLIENT INC | -- | $443.88 | 18 | 2414717 |
-- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $443.67 | 03 | 2801137 |
-- | EGHT | 8X8 INC | -- | $443.04 | 156 | 2037170 |
-- | SNBR | SLEEP NUMBER CORP | -- | $440.96 | 26 | BF4HN46 |
-- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $438.84 | 03 | 2798466 |
-- | PBPB | POTBELLY CORP | -- | $438.60 | 34 | BF49P79 |
-- | CMPX | COMPASS THERAPEUTICS INC | -- | $437.50 | 125 | BMF7DQ6 |
-- | USNA | USANA HEALTH SCIENCES INC | -- | $436.94 | 14 | 2267698 |
-- | URG | UR-ENERGY INC | -- | $436.32 | 432 | B0WW4L2 |
-- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $436.00 | 16 | 2120865 |
-- | MAX | MEDIAALPHA INC-CLASS A | -- | $435.60 | 36 | BLR8XV5 |
-- | -- | BKV CORPORATION | -- | $431.82 | 18 | BSRK6R7 |
-- | PRCH | PORCH GROUP INC | -- | $431.52 | 96 | BNGJQZ8 |
-- | NVEC | NVE CORP | -- | $430.80 | 06 | 2072126 |
-- | CDXS | CODEXIS INC | -- | $430.22 | 98 | B5LL2C2 |
-- | FFWM | FIRST FOUNDATION INC | -- | $429.00 | 78 | BMMVY68 |
-- | TBPH | THERAVANCE BIOPHARMA INC | -- | $427.95 | 45 | BMNDK09 |
-- | TRC | TEJON RANCH CO | -- | $427.70 | 26 | 2880448 |
-- | ESPR | ESPERION THERAPEUTICS INC | -- | $427.35 | 231 | BBNBTD2 |
-- | KROS | KEROS THERAPEUTICS INC | -- | $426.06 | 37 | BM7V485 |
-- | ANNX | ANNEXON INC | -- | $424.83 | 119 | BMVV9R5 |
-- | ATXS | ASTRIA THERAPEUTICS INC | -- | $424.65 | 57 | BMYRFN8 |
-- | GTN | GRAY MEDIA INC | -- | $424.32 | 104 | 2390817 |
-- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $423.64 | 17 | BNYKJK9 |
-- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $423.60 | 20 | BDTYR13 |
-- | GNTY | GUARANTY BANCSHARES INC | -- | $423.40 | 10 | 2503035 |
-- | ZEUS | OLYMPIC STEEL INC | -- | $420.48 | 12 | 2659013 |
-- | TRML | TOURMALINE BIO INC | -- | $419.72 | 28 | BQ80NC6 |
-- | OABI | OMNIAB INC | -- | $419.23 | 113 | BN13S71 |
-- | ANAB | ANAPTYSBIO INC | -- | $418.08 | 26 | BDRW1L7 |
-- | APEI | AMERICAN PUBLIC EDUCATION | -- | $417.43 | 19 | B292GM4 |
-- | CTV | INNOVID CORP | -- | $414.48 | 132 | BNR5C13 |
-- | FLGT | FULGENT GENETICS INC | -- | $414.25 | 25 | BYQBFQ5 |
-- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $412.59 | 51 | BFMKYK0 |
-- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $411.32 | 07 | B9B9F36 |
-- | EVGO | EVGO INC | -- | $410.82 | 123 | BP2Q7L0 |
-- | DENN | DENNY'S CORP | -- | $410.44 | 62 | 2250580 |
-- | ACNB | ACNB CORP | -- | $410.10 | 10 | 2412012 |
-- | MTW | MANITOWOC COMPANY INC | -- | $409.92 | 42 | BDFCGV4 |
-- | CWBC | COMMUNITY WEST BANCSHARES | -- | $409.50 | 21 | BNK9G76 |
-- | GIC | GLOBAL INDUSTRIAL CO | -- | $409.02 | 17 | BNBY595 |
-- | HBT | HBT FINANCIAL INC/DE | -- | $408.80 | 16 | BJBZRJ4 |
-- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $408.33 | 13 | 2508126 |
-- | FRBA | FIRST BANK/HAMILTON NJ | -- | $407.94 | 26 | B1VQ1H7 |
-- | CIVB | CIVISTA BANCSHARES INC | -- | $407.36 | 19 | BWT3JH3 |
-- | SEAT | VIVID SEATS INC - CLASS A | -- | $406.08 | 94 | BL6C9P4 |
-- | PACK | RANPAK HOLDINGS CORP | -- | $404.56 | 52 | BKBQD30 |
-- | TRDA | ENTRADA THERAPEUTICS INC | -- | $404.40 | 30 | BP81RK8 |
-- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $404.04 | 42 | BD06CS0 |
-- | BRY | BERRY CORP | -- | $402.32 | 94 | BF01Q65 |
-- | RDUS | RADIUS RECYCLING INC | -- | $401.28 | 32 | 2821298 |
-- | HCAT | HEALTH CATALYST INC | -- | $400.77 | 73 | BKLCX50 |
-- | TERN | TERNS PHARMACEUTICALS INC | -- | $400.76 | 86 | BMDJ0C9 |
-- | SVRA | SAVARA INC | -- | $400.44 | 141 | BYXGN81 |
-- | LENZ | LENZ THERAPEUTICS INC | -- | $400.35 | 15 | BQV0J03 |
-- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $397.72 | 61 | BKLXFX5 |
-- | HVT | HAVERTY FURNITURE | -- | $396.54 | 18 | 2414245 |
-- | NUS | NU SKIN ENTERPRISES INC - A | -- | $396.50 | 61 | 2616870 |
-- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $396.15 | 57 | BFYQFJ2 |
-- | NEWT | NEWTEKONE INC | -- | $393.60 | 30 | BRWZXQ8 |
-- | CZNC | CITIZENS & NORTHERN CORP | -- | $392.76 | 18 | 2420662 |
-- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $392.32 | 32 | BP857F5 |
-- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $392.32 | 64 | BPJKCW1 |
-- | LOVE | LOVESAC CO/THE | -- | $391.17 | 17 | BG88WJ0 |
-- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $388.70 | 65 | B77PWP5 |
-- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $388.30 | 11 | 2929211 |
-- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $384.66 | 06 | 2651592 |
-- | AEHR | AEHR TEST SYSTEMS | -- | $383.95 | 35 | 2096977 |
-- | CERS | CERUS CORP | -- | $382.80 | 220 | 2222471 |
-- | GEF/B | GREIF INC-CL B | -- | $381.66 | 06 | 2394080 |
-- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $380.70 | 15 | BL97CD5 |
-- | MVIS | MICROVISION INC | -- | $380.36 | 257 | B7N96Q0 |
-- | OIS | OIL STATES INTERNATIONAL INC | -- | $379.62 | 74 | 2724472 |
-- | RBB | RBB BANCORP | -- | $378.80 | 20 | B8BBRW8 |
-- | BCML | BAYCOM CORP | -- | $378.17 | 13 | BYSTY59 |
-- | OPFI | OPPFI INC | -- | $376.28 | 23 | BP6GZG7 |
-- | ERAS | ERASCA INC | -- | $374.08 | 224 | BNLYBF3 |
-- | CYRX | CRYOPORT INC | -- | $371.53 | 53 | BY2ZKK0 |
-- | MBI | MBIA INC | -- | $370.44 | 54 | 2547044 |
-- | LEGH | LEGACY HOUSING CORP | -- | $369.04 | 14 | BG5HXX1 |
-- | ASPI | ASP ISOTOPES INC | -- | $368.64 | 64 | BPBJFJ4 |
-- | PSTL | POSTAL REALTY TRUST INC- A | -- | $368.28 | 27 | BKBS530 |
-- | AMCX | AMC NETWORKS INC-A | -- | $367.38 | 39 | B4MG4Z6 |
-- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $366.00 | 61 | BLD36T3 |
-- | QTRX | QUANTERIX CORP | -- | $365.64 | 44 | BD1KGN4 |
-- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $363.60 | 30 | B292PW7 |
-- | BWB | BRIDGEWATER BANCSHARES INC | -- | $362.88 | 24 | BFMZC67 |
-- | ORN | ORION GROUP HOLDINGS INC | -- | $362.12 | 44 | B1WTHL1 |
-- | RM | REGIONAL MANAGEMENT CORP | -- | $361.60 | 10 | B719DK5 |
-- | RMR | RMR GROUP INC/THE - A | -- | $359.67 | 19 | BZ1N455 |
-- | VPG | VISHAY PRECISION GROUP | -- | $358.95 | 15 | B603LG3 |
-- | HYLN | HYLIION HOLDINGS CORP | -- | $358.70 | 170 | BLF8447 |
-- | FLIC | FIRST OF LONG ISLAND CORP | -- | $358.54 | 26 | 2355913 |
-- | RRBI | RED RIVER BANCSHARES INC | -- | $357.18 | 06 | BJRFD78 |
-- | TRUE | TRUECAR INC | -- | $355.95 | 105 | BMH0MS8 |
-- | TH | TARGET HOSPITALITY CORP | -- | $355.60 | 40 | BJMYWL7 |
-- | MNTK | MONTAUK RENEWABLES INC | -- | $355.59 | 81 | BN6HHQ0 |
-- | TSHA | TAYSHA GENE THERAPIES INC | -- | $355.24 | 214 | BNC1BX1 |
-- | OB | OUTBRAIN INC | -- | $355.20 | 48 | BNXL732 |
-- | SPOK | SPOK HOLDINGS INC | -- | $355.08 | 22 | BNZB473 |
-- | DOMO | DOMO INC - CLASS B | -- | $354.69 | 42 | BFZNZC5 |
-- | ADV | ADVANTAGE SOLUTIONS INC | -- | $353.46 | 129 | BNC2MS6 |
-- | CBNK | CAPITAL BANCORP INC/MD | -- | $352.88 | 11 | BGQT8S6 |
-- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $352.80 | 105 | BNTW041 |
-- | MLYS | MINERALYS THERAPEUTICS INC | -- | $351.75 | 35 | BP9N0G0 |
-- | TBCH | TURTLE BEACH CORP | -- | $351.60 | 20 | BF5HDT0 |
-- | MOV | MOVADO GROUP INC | -- | $350.46 | 18 | 2643168 |
-- | ASUR | ASURE SOFTWARE INC | -- | $348.60 | 30 | 2932037 |
-- | GETY | GETTY IMAGES HOLDINGS INC | -- | $347.70 | 122 | BQ3R1Y0 |
-- | SWIM | LATHAM GROUP INC | -- | $345.45 | 49 | BNC0LQ1 |
-- | OSUR | ORASURE TECHNOLOGIES INC | -- | $344.08 | 88 | 2318790 |
-- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $344.00 | 50 | BP7KZP7 |
-- | AVNW | AVIAT NETWORKS INC | -- | $343.98 | 14 | BZ9NWS6 |
-- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $343.60 | 08 | B066PX9 |
-- | ATEX | ANTERIX INC | -- | $343.20 | 12 | BJVNMJ3 |
-- | VMD | VIEMED HEALTHCARE INC | -- | $341.46 | 42 | BFFK5Z9 |
-- | CDXC | CHROMADEX CORP | -- | $341.40 | 60 | BD0SJ96 |
-- | CBAN | COLONY BANKCORP | -- | $340.60 | 20 | 2492917 |
-- | INBK | FIRST INTERNET BANCORP | -- | $340.40 | 10 | B0406N0 |
-- | NGS | NATURAL GAS SERVICES GROUP | -- | $339.17 | 13 | 2986153 |
-- | -- | CERIBELL INC | -- | $339.15 | 15 | BQFN254 |
-- | FNLC | FIRST BANCORP INC/ME | -- | $338.91 | 13 | 2353047 |
-- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $338.87 | 103 | BNRQM83 |
-- | FLXS | FLEXSTEEL INDS | -- | $338.82 | 06 | 2342926 |
-- | SFST | SOUTHERN FIRST BANCSHARES | -- | $338.22 | 09 | 2508030 |
-- | GAMB | GAMBLING.COM GROUP LTD | -- | $335.79 | 21 | BL970N1 |
-- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $335.62 | 173 | B3MZ6K5 |
-- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $335.40 | 10 | 2713395 |
-- | SKYT | SKYWATER TECHNOLOGY INC | -- | $334.62 | 33 | BMDXB06 |
-- | SSBK | SOUTHERN STATES BANCSHARES | -- | $334.00 | 10 | BP8Z9F9 |
-- | HNRG | HALLADOR ENERGY CO | -- | $333.25 | 31 | 2404978 |
-- | IPI | INTREPID POTASH INC | -- | $333.19 | 13 | BMDNMT2 |
-- | SMRT | SMARTRENT INC | -- | $333.19 | 233 | BPCHD26 |
-- | PDLB | PONCE FINANCIAL GROUP INC | -- | $332.88 | 24 | BMF8HX4 |
-- | RGP | RESOURCES CONNECTION INC | -- | $331.69 | 41 | 2697853 |
-- | AIP | ARTERIS INC | -- | $331.16 | 34 | BMG97J2 |
-- | SIGA | SIGA TECHNOLOGIES INC | -- | $330.03 | 57 | 2107437 |
-- | EB | EVENTBRITE INC-CLASS A | -- | $329.80 | 97 | BF5L3R0 |
-- | JAKK | JAKKS PACIFIC INC | -- | $329.40 | 10 | BN2R7Z3 |
-- | TYRA | TYRA BIOSCIENCES INC | -- | $329.25 | 25 | BMVNDH9 |
-- | GRPN | GROUPON INC | -- | $329.00 | 28 | BMTD360 |
-- | VNDA | VANDA PHARMACEUTICALS INC | -- | $328.30 | 70 | B12W3P6 |
-- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $328.02 | 21 | BMZQY71 |
-- | DH | DEFINITIVE HEALTHCARE CORP | -- | $327.60 | 65 | BMGSDK2 |
-- | FSBW | FS BANCORP INC | -- | $327.60 | 08 | B4Z5FD5 |
-- | PLBC | PLUMAS BANCORP | -- | $327.46 | 07 | 2025056 |
-- | NOVA | SUNNOVA ENERGY INTERNATIONAL | -- | $327.18 | 133 | BJ9N563 |
-- | -- | SEPTERNA INC | -- | $326.83 | 23 | BQNKXX2 |
-- | KLTR | KALTURA INC | -- | $326.06 | 119 | BKY5HD2 |
-- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $325.92 | 28 | BMN9870 |
-- | PKE | PARK AEROSPACE CORP | -- | $325.16 | 22 | BK9TGC1 |
-- | OBT | ORANGE COUNTY BANCORP INC | -- | $324.00 | 12 | B02VKG6 |
-- | SVV | SAVERS VALUE VILLAGE INC | -- | $321.90 | 29 | BQLSDL6 |
-- | -- | FRONTVIEW REIT INC | -- | $320.94 | 18 | BRC3PL1 |
-- | ARAY | ACCURAY INC | -- | $317.42 | 118 | B1R2HW6 |
-- | CRCT | CRICUT INC - CLASS A | -- | $316.35 | 57 | BMXDS27 |
-- | TRVI | TREVI THERAPEUTICS INC | -- | $315.24 | 74 | BJH9ZN0 |
-- | ONIT | ONITY GROUP INC | -- | $314.96 | 08 | BMDNMR0 |
-- | INGN | INOGEN INC | -- | $314.36 | 29 | BJSVLL5 |
-- | VYGR | VOYAGER THERAPEUTICS INC | -- | $313.60 | 56 | BY7RB53 |
-- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $313.31 | 19 | BF8G134 |
-- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $312.50 | 50 | BMZ4LN0 |
-- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $312.40 | 88 | BF2KYH7 |
-- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $312.00 | 80 | BFFK7S6 |
-- | FSTR | FOSTER (LB) CO-A | -- | $311.85 | 11 | 2348225 |
-- | IMMR | IMMERSION CORPORATION | -- | $311.54 | 37 | 2517854 |
-- | METC | RAMACO RESOURCES INC-A | -- | $310.40 | 32 | BRXYZ91 |
-- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $309.76 | 64 | BNYK9Y3 |
-- | BLZE | BACKBLAZE INC-A | -- | $308.70 | 49 | BMDW0L7 |
-- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $307.20 | 60 | BL66YS4 |
-- | HDSN | HUDSON TECHNOLOGIES INC | -- | $305.10 | 54 | 2730532 |
-- | CPS | COOPER-STANDARD HOLDING | -- | $304.71 | 21 | B51JS17 |
-- | NGNE | NEUROGENE INC | -- | $302.90 | 13 | BS2F741 |
-- | NRC | NATIONAL RESEARCH CORP | -- | $302.76 | 18 | B8W3QK4 |
-- | RLGT | RADIANT LOGISTICS INC | -- | $302.72 | 43 | B065G33 |
-- | -- | BICARA THERAPEUTICS INC | -- | $302.40 | 24 | BQB42F1 |
-- | ZUMZ | ZUMIEZ INC | -- | $302.29 | 19 | B081QB7 |
-- | EVEX | EVE HOLDING INC | -- | $300.70 | 62 | BNDBK99 |
-- | MAMA | MAMA'S CREATIONS INC | -- | $300.00 | 40 | B8X64T7 |
-- | SMLR | SEMLER SCIENTIFIC INC | -- | $299.52 | 06 | BJ36RP1 |
-- | JMSB | JOHN MARSHALL BANCORP INC | -- | $298.05 | 15 | BF04JD2 |
-- | TRAK | REPOSITRAK INC | -- | $296.38 | 14 | B1BQMW9 |
-- | LUNG | PULMONX CORP | -- | $295.78 | 46 | BL72R71 |
-- | PCYO | PURE CYCLE CORP | -- | $294.50 | 25 | B00YZY0 |
-- | FDBC | FIDELITY D&D BANCORP INC | -- | $292.92 | 06 | 2610913 |
-- | AVIR | ATEA PHARMACEUTICALS INC | -- | $291.40 | 94 | BLN9Z50 |
-- | FULC | FULCRUM THERAPEUTICS INC | -- | $291.08 | 76 | BJDX8Z9 |
-- | BARK | BARK INC | -- | $290.97 | 159 | BNVVLD2 |
-- | DGICA | DONEGAL GROUP INC-CL A | -- | $290.51 | 19 | 2752730 |
-- | IRBT | IROBOT CORP | -- | $288.23 | 37 | B0J2NS5 |
-- | BYND | BEYOND MEAT INC | -- | $286.89 | 73 | BJ1FDK7 |
-- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $286.72 | 128 | BJVR9Y9 |
-- | VSTM | VERASTEM INC | -- | $286.23 | 47 | BRK1S18 |
-- | ANIK | ANIKA THERAPEUTICS INC | -- | $284.64 | 16 | 2035754 |
-- | YMAB | Y-MABS THERAPEUTICS INC | -- | $283.82 | 46 | BG31GH0 |
-- | RCEL | AVITA MEDICAL INC | -- | $283.34 | 31 | BMX0JN6 |
-- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $283.20 | 48 | BJLKVS6 |
-- | ONEW | ONEWATER MARINE INC-CL A | -- | $281.85 | 15 | BJCYG26 |
-- | ASLE | AERSALE CORP | -- | $281.26 | 41 | BN2RY85 |
-- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $280.94 | 11 | 2671363 |
-- | TSBK | TIMBERLAND BANCORP INC | -- | $280.89 | 09 | 2147734 |
-- | ONL | ORION OFFICE REIT INC | -- | $280.83 | 69 | BLCY4W6 |
-- | LFMD | LIFEMD INC | -- | $280.80 | 45 | BMXDBQ2 |
-- | INSE | INSPIRED ENTERTAINMENT INC | -- | $280.80 | 27 | BDCWQ73 |
-- | FRST | PRIMIS FINANCIAL CORP | -- | $278.75 | 25 | BMTRDW8 |
-- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $278.39 | 41 | BKVK9N4 |
-- | TBI | TRUEBLUE INC | -- | $276.84 | 36 | 2519849 |
-- | LZM | LIFEZONE METALS LTD | -- | $276.30 | 45 | BLCY1J2 |
-- | MVBF | MVB FINANCIAL CORP | -- | $275.10 | 14 | B00BYZ5 |
-- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $274.82 | 91 | BYVQJ96 |
-- | WSBF | WATERSTONE FINANCIAL INC | -- | $274.80 | 20 | BJ7BVV6 |
-- | ALCO | ALICO INC | -- | $273.51 | 09 | 2016425 |
-- | BLDE | BLADE AIR MOBILITY INC | -- | $272.64 | 71 | BL9ZHM3 |
-- | WEST | WESTROCK COFFEE CO | -- | $271.01 | 41 | BN4Q5D2 |
-- | FREY | FREYR BATTERY INC | -- | $268.52 | 137 | BSKPBK7 |
-- | SB | SAFE BULKERS INC | -- | $267.14 | 74 | B39GTS0 |
-- | WOW | WIDEOPENWEST INC | -- | $266.57 | 61 | BYQN8D9 |
-- | PCB | PCB BANCORP | -- | $266.37 | 13 | BKLTT20 |
-- | EVCM | EVERCOMMERCE INC | -- | $264.68 | 26 | BLD30Q8 |
-- | QUAD | QUAD GRAPHICS INC | -- | $264.48 | 38 | B3YM983 |
-- | PGEN | PRECIGEN INC | -- | $264.00 | 165 | BKM5C84 |
-- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $263.34 | 14 | BQB9HM8 |
-- | LWLG | LIGHTWAVE LOGIC INC | -- | $263.13 | 147 | B01Y8Q2 |
-- | PKBK | PARKE BANCORP INC | -- | $261.56 | 13 | 2095145 |
-- | CCCC | C4 THERAPEUTICS INC | -- | $261.34 | 73 | BKX9NQ0 |
-- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $261.28 | 08 | BCRXSS9 |
-- | XOMA | XOMA ROYALTY CORPORATION | -- | $261.10 | 10 | BYP7GF0 |
-- | MG | MISTRAS GROUP INC | -- | $261.04 | 26 | B4WCCG1 |
-- | KRO | KRONOS WORLDWIDE INC | -- | $260.82 | 27 | 2166397 |
-- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $260.00 | 13 | BPCK3Z8 |
-- | OLPX | OLAPLEX HOLDINGS INC | -- | $258.57 | 169 | BNKJ933 |
-- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $258.00 | 15 | BKMQX40 |
-- | NVRO | NEVRO CORP | -- | $257.40 | 45 | BS7K7C9 |
-- | TTSH | TILE SHOP HLDGS INC | -- | $257.25 | 35 | B8394K7 |
-- | NATH | NATHAN'S FAMOUS INC | -- | $256.92 | 03 | 2622747 |
-- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $256.31 | 19 | BR3YVK4 |
-- | CDZI | CADIZ INC | -- | $256.02 | 51 | 2238661 |
-- | HRTX | HERON THERAPEUTICS INC | -- | $255.97 | 143 | BJ0XLZ3 |
-- | MEC | MAYVILLE ENGINEERING CO INC | -- | $255.84 | 16 | BJLD0Y4 |
-- | SLDP | SOLID POWER INC | -- | $255.15 | 189 | BMG79C3 |
-- | AMPY | AMPLIFY ENERGY CORP | -- | $253.92 | 48 | BK598S5 |
-- | KRRO | KORRO BIO INC | -- | $253.54 | 07 | BSBJKP6 |
-- | OCGN | OCUGEN INC | -- | $252.92 | 349 | BK71M09 |
-- | TG | TREDEGAR CORP | -- | $252.80 | 32 | 2903345 |
-- | WEYS | WEYCO GROUP INC | -- | $252.77 | 07 | 2947774 |
-- | FVCB | FVCBANKCORP INC | -- | $252.20 | 20 | BY7RH33 |
-- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $252.00 | 50 | BJ9J282 |
-- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $251.20 | 157 | BFZNYB7 |
-- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $251.10 | 31 | 2444123 |
-- | LCNB | LCNB CORPORATION | -- | $250.88 | 16 | 2283917 |
-- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $250.42 | 38 | BD9Q3P5 |
-- | BLFY | BLUE FOUNDRY BANCORP | -- | $250.00 | 25 | BNNTGD9 |
-- | ITOS | ITEOS THERAPEUTICS INC | -- | $248.96 | 32 | BMWXFT4 |
-- | BRT | BRT APARTMENTS CORP | -- | $247.24 | 14 | 2068512 |
-- | HPK | HIGHPEAK ENERGY INC | -- | $246.60 | 18 | BN0VNB5 |
-- | CIO | CITY OFFICE REIT INC | -- | $246.24 | 48 | BL25F37 |
-- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $246.18 | 33 | BLLCYB0 |
-- | MITT | AG MORTGAGE INVESTMENT TRUST | -- | $245.00 | 35 | BN46844 |
-- | -- | GUARDIAN PHRMCY SERVICES-A | -- | $244.64 | 11 | BS3D8K7 |
-- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $244.16 | 14 | BMCKSV8 |
-- | GCBC | GREENE COUNTY BANCORP INC | -- | $243.00 | 09 | 2647751 |
-- | KRT | KARAT PACKAGING INC | -- | $242.56 | 08 | BKDZ6W5 |
-- | RXT | RACKSPACE TECHNOLOGY INC | -- | $240.70 | 83 | BN4RCJ0 |
-- | SGC | SUPERIOR GROUP OF COS INC | -- | $240.16 | 16 | 2864301 |
-- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $239.60 | 04 | 2925899 |
-- | NWFL | NORWOOD FINANCIAL CORP | -- | $238.77 | 09 | 2549233 |
-- | PVBC | PROVIDENT BANCORP INC | -- | $237.31 | 19 | BJM0H98 |
-- | BPRN | PRINCETON BANCORP INC | -- | $237.30 | 07 | BQD00T7 |
-- | ONTF | ON24 INC | -- | $236.98 | 34 | BMBKL65 |
-- | MBCN | MIDDLEFIELD BANC CORP | -- | $236.61 | 09 | 2381543 |
-- | HMST | HOMESTREET INC | -- | $236.06 | 22 | B4WHS46 |
-- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $235.40 | 22 | BZ9NRB4 |
-- | CVRX | CVRX INC | -- | $235.36 | 16 | BLD3B98 |
-- | TDUP | THREDUP INC - CLASS A | -- | $235.20 | 96 | BMFPHK2 |
-- | REI | RING ENERGY INC | -- | $233.49 | 181 | B1TGYD6 |
-- | BH | BIGLARI HOLDINGS INC-B | -- | $233.33 | 01 | BDT5ZH8 |
-- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $232.56 | 19 | 2232094 |
-- | NPCE | NEUROPACE INC | -- | $232.22 | 17 | BNBW7R1 |
-- | QSI | QUANTUM-SI INC | -- | $231.80 | 122 | BNR5QT9 |
-- | CRDF | CARDIFF ONCOLOGY INC | -- | $231.00 | 50 | BMZ8228 |
-- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $227.65 | 29 | BH3N8W2 |
-- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $227.26 | 22 | BF23JJ3 |
-- | IAUX | I-80 GOLD CORP | -- | $227.17 | 387 | BLGXBS4 |
-- | KOD | KODIAK SCIENCES INC | -- | $226.40 | 40 | BFXC933 |
-- | JRVR | JAMES RIVER GROUP HOLDINGS L | -- | $225.40 | 46 | BT8RWQ5 |
-- | SMID | SMITH-MIDLAND CORP | -- | $225.18 | 06 | 2480707 |
-- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $225.06 | 66 | BS096W6 |
-- | REKR | REKOR SYSTEMS INC | -- | $224.10 | 90 | BJRFDJ0 |
-- | NPWR | NET POWER INC | -- | $223.60 | 26 | BRDV332 |
-- | ARDT | ARDENT HEALTH PARTNERS INC | -- | $222.90 | 15 | BSF1W07 |
-- | PROK | PROKIDNEY CORP | -- | $222.44 | 134 | BND9KF9 |
-- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $222.30 | 06 | BHBFXS1 |
-- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $222.12 | 12 | B8XBPS8 |
-- | IBEX | IBEX LTD | -- | $220.90 | 10 | BLF81K2 |
-- | NATR | NATURES SUNSHINE PRODS INC | -- | $219.75 | 15 | 2627816 |
-- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $218.88 | 128 | BNYF0L2 |
-- | ESSA | ESSA BANCORP INC | -- | $218.00 | 10 | B1VXG40 |
-- | RCKY | ROCKY BRANDS INC | -- | $217.08 | 09 | 2746915 |
-- | GNE | GENIE ENERGY LTD-B | -- | $216.60 | 15 | B725NJ1 |
-- | FSP | FRANKLIN STREET PROPERTIES C | -- | $216.58 | 119 | B02T2D1 |
-- | ISTR | INVESTAR HOLDING CORP | -- | $216.26 | 11 | BNGY4R1 |
-- | DC | DAKOTA GOLD CORP | -- | $215.86 | 86 | BMFTC10 |
-- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $215.80 | 10 | BDD1B52 |
-- | TLS | TELOS CORPORATION | -- | $215.74 | 67 | BLDDYL1 |
-- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $215.60 | 40 | BYMG199 |
-- | BSVN | BANK7 CORP | -- | $214.40 | 05 | BFMN421 |
-- | ARQ | ARQ INC | -- | $213.18 | 34 | BBXZ194 |
-- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $212.80 | 80 | BD8ZZ24 |
-- | SEVN | SEVEN HILLS REALTY TRUST | -- | $212.32 | 16 | BMWDGS0 |
-- | STRO | SUTRO BIOPHARMA INC | -- | $212.00 | 100 | BF12XC2 |
-- | FLL | FULL HOUSE RESORTS INC | -- | $208.80 | 40 | 2357566 |
-- | SES | SES AI CORP | -- | $208.29 | 159 | BPW6T70 |
-- | MGNX | MACROGENICS INC | -- | $207.75 | 75 | BFDV8K0 |
-- | RGCO | RGC RESOURCES INC | -- | $207.00 | 10 | 2434016 |
-- | CMCL | CALEDONIA MINING CORP PLC | -- | $206.60 | 20 | BF0XVC2 |
-- | MFIN | MEDALLION FINANCIAL CORP | -- | $206.54 | 23 | 2580447 |
-- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $206.49 | 01 | 2480365 |
-- | FORR | FORRESTER RESEARCH INC | -- | $206.22 | 14 | 2398855 |
-- | VEL | VELOCITY FINANCIAL INC | -- | $205.70 | 11 | BKFVZS0 |
-- | ATNI | ATN INTERNATIONAL INC | -- | $205.01 | 13 | BDC84D3 |
-- | ACDC | PROFRAC HOLDING CORP-A | -- | $204.12 | 27 | BPCJW03 |
-- | OVLY | OAK VALLEY BANCORP | -- | $204.00 | 08 | B019FQ6 |
-- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $203.00 | 07 | 2532556 |
-- | PHLT | PERFORMANT HEALTHCARE INC | -- | $202.96 | 86 | B835PW4 |
-- | CHMG | CHEMUNG FINANCIAL CORP | -- | $202.96 | 04 | 2190921 |
-- | CADL | CANDEL THERAPEUTICS INC | -- | $202.80 | 26 | BP0TQC5 |
-- | ATLO | AMES NATIONAL CORP | -- | $202.07 | 11 | B00MZ00 |
-- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $201.90 | 30 | BDR7T18 |
-- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $201.40 | 38 | BRGCNJ8 |
-- | MED | MEDIFAST INC | -- | $201.37 | 13 | 2934033 |
-- | NMRA | NEUMORA THERAPEUTICS INC | -- | $200.85 | 103 | BN4JN37 |
-- | BCBP | BCB BANCORP INC | -- | $199.08 | 18 | 2848253 |
-- | LNKB | LINKBANCORP INC | -- | $198.18 | 27 | BKY65J7 |
-- | ACTG | ACACIA RESEARCH CORP | -- | $197.80 | 46 | 2169589 |
-- | RSVR | RESERVOIR MEDIA INC | -- | $197.04 | 24 | BP0B9H7 |
-- | LE | LANDS' END INC | -- | $196.52 | 17 | BKWQKM7 |
-- | RELL | RICHARDSON ELEC LTD | -- | $196.50 | 15 | 2736109 |
-- | MDWD | MEDIWOUND LTD | -- | $195.00 | 10 | BKJ9B48 |
-- | CTRN | CITI TRENDS INC | -- | $194.72 | 08 | B06FLD8 |
-- | POWW | AMMO INC | -- | $194.70 | 110 | BD8GP05 |
-- | EPM | EVOLUTION PETROLEUM CORP | -- | $194.25 | 37 | 2367781 |
-- | FFNW | FIRST FINANCIAL NORTHWEST | -- | $193.95 | 09 | B28FZ94 |
-- | GENC | GENCOR INDUSTRIES INC | -- | $193.57 | 13 | 2575045 |
-- | INFU | INFUSYSTEM HOLDINGS INC | -- | $193.20 | 24 | B17FVR8 |
-- | FENC | FENNEC PHARMACEUTICALS INC | -- | $193.14 | 29 | BQQLLW7 |
-- | IVVD | INVIVYD INC | -- | $192.06 | 97 | BM8NHS1 |
-- | BOOM | DMC GLOBAL INC | -- | $189.84 | 24 | BYN8NH6 |
-- | MYPS | PLAYSTUDIOS INC | -- | $189.39 | 107 | BP2BRR1 |
-- | TNGX | TANGO THERAPEUTICS INC | -- | $189.08 | 58 | BP2P6L0 |
-- | WTI | W&T OFFSHORE INC | -- | $187.20 | 120 | B01Z7M4 |
-- | FCEL | FUELCELL ENERGY INC | -- | $185.76 | 24 | BSPS0J3 |
-- | RMNI | RIMINI STREET INC | -- | $185.25 | 65 | BDD0HG2 |
-- | RAPP | RAPPORT THERAPEUTICS INC | -- | $184.25 | 11 | BR3T9B6 |
-- | GPMT | GRANITE POINT MORTGAGE TRUST | -- | $184.22 | 61 | BF11FD4 |
-- | NNBR | NN INC | -- | $183.54 | 57 | 2620558 |
-- | ESCA | ESCALADE INC | -- | $183.24 | 12 | 2321561 |
-- | LRMR | LARIMAR THERAPEUTICS INC | -- | $183.09 | 51 | BMXNGZ6 |
-- | INBX | INHIBRX BIOSCIENCES INC | -- | $181.30 | 14 | BNSP8K3 |
-- | PLL | PIEDMONT LITHIUM INC | -- | $181.28 | 22 | BMGHM13 |
-- | LSEA | LANDSEA HOMES CORP | -- | $181.17 | 22 | BKPS5B4 |
-- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $180.90 | 18 | BF5S9H3 |
-- | JILL | J. JILL INC | -- | $179.97 | 07 | BN941G6 |
-- | LAW | CS DISCO INC | -- | $179.90 | 35 | BNLYJ93 |
-- | MLP | MAUI LAND & PINEAPPLE CO | -- | $179.73 | 09 | 2572604 |
-- | -- | UPSTREAM BIO INC | -- | $179.13 | 21 | BRCFFK6 |
-- | DXLG | DESTINATION XL GROUP INC | -- | $178.10 | 65 | B86P8R7 |
-- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $177.66 | 21 | BMPRJ46 |
-- | NRDY | NERDY INC | -- | $177.63 | 93 | BNZJTJ4 |
-- | CLAR | CLARUS CORP | -- | $177.23 | 37 | BF5QHG2 |
-- | ALEC | ALECTOR INC | -- | $177.21 | 99 | BJ4LDC4 |
-- | SMTI | SANARA MEDTECH INC | -- | $177.00 | 05 | BJDQMV2 |
-- | JOUT | JOHNSON OUTDOORS INC-A | -- | $176.52 | 06 | 2476847 |
-- | AEYE | AUDIOEYE INC | -- | $175.05 | 09 | BD6JFC8 |
-- | PRME | PRIME MEDICINE INC | -- | $173.88 | 69 | BPBJFM7 |
-- | CHGG | CHEGG INC | -- | $173.43 | 123 | BG6N6K6 |
-- | PMTS | CPI CARD GROUP INC | -- | $173.34 | 06 | BD9GDZ5 |
-- | HSHP | HIMALAYA SHIPPING LTD | -- | $171.72 | 36 | BMW64P2 |
-- | -- | MBX BIOSCIENCES INC | -- | $171.64 | 14 | BQXJKH2 |
-- | LFCR | LIFECORE BIOMEDICAL INC | -- | $171.64 | 28 | 2517058 |
-- | FATE | FATE THERAPEUTICS INC | -- | $170.80 | 122 | BCZS820 |
-- | AVD | AMERICAN VANGUARD CORP | -- | $170.50 | 31 | 2025711 |
-- | HLLY | HOLLEY INC | -- | $169.29 | 57 | BNT8W10 |
-- | HOFT | HOOKER FURNISHINGS CORP | -- | $169.26 | 13 | 2748911 |
-- | SLRN | ACELYRIN INC | -- | $169.10 | 89 | BQPF874 |
-- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $168.90 | 30 | BPRB2N7 |
-- | STXS | STEREOTAXIS INC | -- | $168.36 | 69 | B8J3C43 |
-- | DSGN | DESIGN THERAPEUTICS INC | -- | $167.96 | 38 | BMFK3H6 |
-- | NNE | NANO NUCLEAR ENERGY INC | -- | $167.80 | 05 | BPDH477 |
-- | CDLX | CARDLYTICS INC | -- | $167.79 | 51 | BF1GM49 |
-- | UP | WHEELS UP EXPERIENCE INC | -- | $167.20 | 110 | BQB9YW7 |
-- | INMB | INMUNE BIO INC | -- | $166.60 | 17 | BJKGLW9 |
-- | BRCC | BRC INC-A | -- | $166.40 | 65 | BNBV240 |
-- | HBB | HAMILTON BEACH BRAND-A | -- | $166.30 | 10 | BF22688 |
-- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $165.75 | 75 | 2615112 |
-- | ALTI | ALTI GLOBAL INC | -- | $165.48 | 42 | BN0WQK8 |
-- | GPRO | GOPRO INC-CLASS A | -- | $165.24 | 153 | BMNQC35 |
-- | BELFA | BEL FUSE INC-CL A | -- | $164.88 | 02 | 2279886 |
-- | EML | EASTERN CO/THE | -- |