HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 12/31/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 1/13/2026- NAV $52.36
- NAV Change $-0.06
- Market Price $52.21
- Market Price Change $-0.08
- Trading Volume (M) 947
- 30-Day Median Bid Ask Spread 0.48%
- View Premium / Discount
Distributions
as of 12/31/2025- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.08%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.55%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 1/13/2026- NAV $52.36
- NAV Change $-0.06
- Market Price $52.21
- Market Price Change $-0.08
- Trading Volume (M) 947
- 30-Day Median Bid Ask Spread 0.48%
- View Premium / Discount
Distributions
as of 12/31/2025- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.08%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.55%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 1/05/2026
Holdings
as of 1/13/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.13% | BE | BLOOM ENERGY CORP- A | -- | $32,845.95 | 235 | BDD1BB8 |
| 0.11% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $26,627.70 | 165 | BLD13F2 |
| 0.09% | KTOS | KRATOS DEFENSE & SECURITY | -- | $21,429.88 | 179 | 2512149 |
| 0.08% | FN | FABRINET | -- | $19,071.00 | 39 | B4JSZL8 |
| 0.07% | SATS | ECHOSTAR CORP-A | -- | $18,066.04 | 146 | B2NC471 |
| 0.07% | IONQ | IONQ INC | -- | $17,814.16 | 364 | BP484B3 |
| 0.07% | HL | HECLA MINING CO | -- | $16,628.04 | 684 | 2418601 |
| 0.06% | NXT | NEXTPOWER INC-CL A | -- | $15,737.68 | 157 | BR1GTS6 |
| 0.06% | AVAV | AEROVIRONMENT INC | -- | $14,918.26 | 41 | B1P5YY8 |
| 0.06% | CDE | COEUR MINING INC | -- | $14,441.44 | 689 | 2208136 |
| 0.06% | GH | GUARDANT HEALTH INC | -- | $14,002.59 | 131 | BFXC911 |
| 0.06% | BBIO | BRIDGEBIO PHARMA INC | -- | $13,527.81 | 171 | BK1KWG8 |
| 0.05% | OKLO | OKLO INC | -- | $11,359.53 | 117 | BMD78K7 |
| 0.05% | RMBS | RAMBUS INC | -- | $11,075.68 | 116 | 2721967 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $10,975.64 | 52 | BQ1L7V3 |
| 0.04% | DY | DYCOM INDUSTRIES INC | -- | $10,707.00 | 30 | 2289841 |
| 0.04% | ENSG | ENSIGN GROUP INC/THE | -- | $10,672.20 | 60 | B1YWPP8 |
| 0.04% | QBTS | D-WAVE QUANTUM INC | -- | $10,375.20 | 360 | BMCCXH5 |
| 0.04% | STRL | STERLING INFRASTRUCTURE INC | -- | $10,291.20 | 32 | 2632876 |
| 0.04% | TTMI | TTM TECHNOLOGIES | -- | $10,256.40 | 110 | 2635659 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $10,142.51 | 49 | B19HNF4 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $9,878.00 | 20 | BD59BS7 |
| 0.04% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $9,590.72 | 41 | 2049175 |
| 0.04% | APLD | APPLIED DIGITAL CORP | -- | $9,397.76 | 256 | BMCNFN8 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $9,372.94 | 143 | BYQBFJ8 |
| 0.04% | SANM | SANMINA CORP | -- | $9,363.76 | 56 | B92RRW2 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,266.40 | 78 | 2918510 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,041.12 | 242 | BMP8TL6 |
| 0.04% | RNA | AVIDITY BIOSCIENCES INC | -- | $8,981.32 | 124 | BMWHPY1 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $8,911.20 | 120 | 2213260 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $8,774.08 | 28 | 2465737 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $8,752.24 | 56 | B3BRJZ8 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,700.90 | 30 | 2943620 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $8,688.68 | 182 | BQWNKQ4 |
| 0.04% | CADE | CADENCE BANK | -- | $8,687.22 | 201 | BMCS168 |
| 0.03% | ONB | OLD NATIONAL BANCORP | -- | $8,512.66 | 377 | 2658441 |
| 0.03% | RGTI | RIGETTI COMPUTING INC | -- | $8,417.68 | 344 | BN45WL6 |
| 0.03% | COMP | COMPASS INC - CLASS A | -- | $8,397.30 | 690 | BN770G0 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $8,361.90 | 1,026 | BMDH249 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $8,345.72 | 74 | BMFX6P4 |
| 0.03% | MOG/A | MOOG INC-CLASS A | -- | $8,298.30 | 30 | 2601218 |
| 0.03% | SITM | SITIME CORP | -- | $8,064.49 | 23 | BKS48R6 |
| 0.03% | PRIM | PRIMORIS SERVICES CORP | -- | $8,004.58 | 58 | B1GC200 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $7,980.96 | 48 | 2193544 |
| 0.03% | CYTK | CYTOKINETICS INC | -- | $7,979.58 | 126 | BBBSBJ5 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $7,977.15 | 513 | B0VLLY2 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,949.70 | 66 | B03L311 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $7,882.11 | 27 | BD6JX35 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,792.25 | 25 | BJSP4C9 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $7,753.76 | 92 | BP8XZL1 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $7,745.63 | 523 | BMCRLL0 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,670.52 | 44 | BYZR4X4 |
| 0.03% | FLR | FLUOR CORP | -- | $7,665.63 | 173 | 2696838 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,630.35 | 65 | 2333986 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,477.92 | 162 | BMV1ZD3 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $7,301.58 | 26 | BQ721R4 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $7,233.00 | 300 | BNZJHY5 |
| 0.03% | SMTC | SEMTECH CORP | -- | $7,142.12 | 94 | 2795542 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,131.55 | 43 | BMF5Q83 |
| 0.03% | MOD | MODINE MANUFACTURING CO | -- | $7,115.92 | 56 | 2598354 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $7,084.00 | 220 | BN46048 |
| 0.03% | MIR | MIRION TECHNOLOGIES INC | -- | $6,886.02 | 258 | BMG3PQ7 |
| 0.03% | GATX | GATX CORP | -- | $6,861.27 | 39 | 2362128 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $6,805.44 | 68 | 2120490 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $6,794.59 | 19 | 2227089 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,720.75 | 103 | B832462 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,613.80 | 60 | BYMWL19 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,591.20 | 110 | B3N4753 |
| 0.03% | ENS | ENERSYS | -- | $6,565.20 | 40 | B020GQ5 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $6,494.04 | 63 | BMQ60Q1 |
| 0.03% | PL | PLANET LABS PBC | -- | $6,481.92 | 256 | BM8JV32 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,415.72 | 214 | BFFK0X2 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $6,402.99 | 33 | BRS6600 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,373.08 | 108 | 2707826 |
| 0.03% | CIFR | CIPHER MINING INC | -- | $6,369.25 | 349 | BMZ8604 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,346.62 | 138 | 2370585 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $6,333.60 | 84 | B17VCN9 |
| 0.03% | HUT | HUT 8 CORP | -- | $6,332.44 | 103 | BQQ8816 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $6,281.25 | 375 | BD9F675 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,233.04 | 66 | B8QV5C9 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $6,144.60 | 57 | BF2YWG4 |
| 0.03% | FORM | FORMFACTOR INC | -- | $6,094.20 | 84 | 2891826 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,091.54 | 91 | 2415497 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,086.52 | 522 | 2935326 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $6,028.80 | 48 | B142B38 |
| 0.02% | ESNT | ESSENT GROUP LTD | -- | $6,001.68 | 102 | BFWGXR8 |
| 0.02% | ESE | ESCO TECHNOLOGIES INC | -- | $5,996.76 | 28 | 2321583 |
| 0.02% | UBSI | UNITED BANKSHARES INC | -- | $5,985.00 | 150 | 2905794 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $5,977.00 | 172 | BKM5C62 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,962.14 | 122 | B125XQ6 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,898.00 | 75 | 2601326 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,888.80 | 80 | BLG38Q1 |
| 0.02% | MMS | MAXIMUS INC | -- | $5,870.64 | 61 | 2018669 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,816.25 | 47 | 2381189 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,813.91 | 61 | 2814005 |
| 0.02% | PI | IMPINJ INC | -- | $5,786.66 | 29 | BYYGJZ9 |
| 0.02% | ACA | ARCOSA INC | -- | $5,780.84 | 52 | BGPZ5W8 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,777.00 | 50 | BDT5M66 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,765.50 | 130 | BSPS5M1 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,743.85 | 35 | BZBZ020 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $5,742.66 | 678 | BMHVDS8 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,740.20 | 18 | BYQD1J6 |
| 0.02% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,737.20 | 70 | 2831888 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $5,702.55 | 105 | BDD19F8 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,696.18 | 203 | B17MTL9 |
| 0.02% | PCVX | VAXCYTE INC | -- | $5,660.46 | 123 | BKPVGH6 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $5,639.76 | 56 | BF2X272 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,625.36 | 312 | BN70TG2 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,607.45 | 153 | BFZ9DB8 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,587.67 | 79 | 2101741 |
| 0.02% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $5,584.24 | 332 | BN7KCQ3 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,566.05 | 35 | 2072074 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,555.04 | 71 | 2038849 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $5,551.84 | 56 | 2144047 |
| 0.02% | VSAT | VIASAT INC | -- | $5,535.46 | 133 | 2946243 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,525.10 | 45 | 2691305 |
| 0.02% | BMI | BADGER METER INC | -- | $5,497.60 | 32 | 2069128 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $5,482.62 | 234 | BPBSZJ1 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $5,466.42 | 53 | BMQ8XV3 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,463.18 | 54 | BMVBZD3 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $5,436.75 | 75 | BLFDXF6 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,421.28 | 08 | 2787022 |
| 0.02% | RDNT | RADNET INC | -- | $5,412.22 | 73 | B1JNG19 |
| 0.02% | NPO | ENPRO INC | -- | $5,407.76 | 23 | 2951292 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $5,368.86 | 18 | BQXKDH6 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,323.45 | 55 | BR1Z682 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,322.20 | 65 | 2766173 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,318.60 | 58 | BGK38H3 |
| 0.02% | LMND | LEMONADE INC | -- | $5,292.30 | 65 | BMGNTQ5 |
| 0.02% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $5,284.96 | 34 | BYT4ST5 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,280.92 | 94 | BDHF4K6 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,256.72 | 149 | BLR6XK8 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $5,227.79 | 139 | BFD1TJ6 |
| 0.02% | SSRM | SSR MINING INC | -- | $5,220.96 | 219 | BF7MQ72 |
| 0.02% | QLYS | QUALYS INC | -- | $5,192.46 | 39 | B7XJTN8 |
| 0.02% | VSEC | VSE CORP | -- | $5,190.50 | 25 | 2926773 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $5,177.90 | 13 | 2121352 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $5,156.13 | 21 | 2855855 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $5,150.50 | 50 | 2004185 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $5,137.56 | 36 | BK6TM04 |
| 0.02% | SR | SPIRE INC | -- | $5,137.02 | 63 | BYXJQG9 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,127.33 | 39 | BD8S5H8 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $5,125.75 | 35 | 2568131 |
| 0.02% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $5,125.68 | 63 | BDCBCD8 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,118.64 | 109 | 2630513 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $5,108.04 | 63 | 2580555 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $5,076.40 | 140 | BF3FTF4 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,072.10 | 174 | B3P6D26 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $5,064.93 | 111 | 2889155 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,998.60 | 90 | BNRR1B2 |
| 0.02% | PLXS | PLEXUS CORP | -- | $4,998.15 | 29 | 2692160 |
| 0.02% | BDC | BELDEN INC | -- | $4,991.28 | 42 | B01WL78 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,968.96 | 256 | B5NLBP6 |
| 0.02% | MAC | MACERICH CO/THE | -- | $4,957.68 | 273 | 2543967 |
| 0.02% | OGS | ONE GAS INC | -- | $4,945.28 | 64 | BJ0KXV4 |
| 0.02% | ITRI | ITRON INC | -- | $4,864.72 | 49 | 2471949 |
| 0.02% | AROC | ARCHROCK INC | -- | $4,843.44 | 186 | BYRGSX7 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,836.10 | 137 | BYMYT66 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,828.56 | 66 | 2933438 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,824.15 | 145 | 2611206 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,803.75 | 61 | BPLL4V5 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $4,777.32 | 246 | BFV4XW8 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,772.53 | 203 | BN0TQF4 |
| 0.02% | WK | WORKIVA INC | -- | $4,770.36 | 54 | BSS6HY8 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,745.04 | 136 | BN48ZR2 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $4,740.48 | 72 | BP8S8J5 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,736.05 | 79 | BFYF094 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,697.14 | 49 | 2977209 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,669.56 | 17 | 2111579 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,655.79 | 179 | 2055718 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $4,639.06 | 74 | BNNTGH3 |
| 0.02% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $4,634.40 | 120 | BPJM8Q3 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,623.82 | 146 | 2173911 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $4,610.27 | 67 | BKM4KV0 |
| 0.02% | WULF | TERAWULF INC | -- | $4,609.64 | 326 | BNBRMS2 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,606.65 | 145 | 2266026 |
| 0.02% | COMM | COMMSCOPE HOLDING CO INC | -- | $4,601.30 | 235 | BFRBX34 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,582.40 | 320 | B19FQ48 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $4,563.99 | 171 | 2048592 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,559.27 | 107 | B6YR5K3 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,541.04 | 238 | BMXL9H3 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,521.93 | 61 | BMPRZV5 |
| 0.02% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $4,513.29 | 31 | BGYTGH3 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,494.60 | 132 | B9HHD96 |
| 0.02% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $4,467.84 | 39 | BZ12TX5 |
| 0.02% | SOUN | SOUNDHOUND AI INC-A | -- | $4,465.24 | 403 | BLDBS68 |
| 0.02% | RUN | SUNRUN INC | -- | $4,444.80 | 240 | BYXB1Y8 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,440.42 | 162 | BPH0546 |
| 0.02% | MATX | MATSON INC | -- | $4,440.06 | 34 | B8GNC91 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,430.75 | 25 | BYNWB63 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,427.28 | 132 | BDVPZV0 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,426.31 | 259 | BCRYTK1 |
| 0.02% | INDV | INDIVIOR PLC | -- | $4,420.00 | 130 | BP0BQQ5 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $4,407.30 | 249 | B9NSBM2 |
| 0.02% | AGX | ARGAN INC | -- | $4,397.26 | 14 | 2804501 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,387.50 | 195 | BF2GC59 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,381.08 | 66 | B03PGL4 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,380.00 | 400 | BLR7B52 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $4,347.72 | 156 | B828K63 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,346.60 | 103 | 2657750 |
| 0.02% | UPST | UPSTART HOLDINGS INC | -- | $4,333.20 | 92 | BL53QN5 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $4,326.25 | 125 | BJZ2ZR5 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,321.90 | 10 | BD978B9 |
| 0.02% | VIAV | VIAVI SOLUTIONS INC | -- | $4,291.14 | 238 | BYXB201 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,289.85 | 45 | 2923741 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,287.36 | 132 | 2862156 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,285.71 | 999 | B3KFWW1 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,265.36 | 44 | 2814210 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $4,256.69 | 151 | BVB3BV2 |
| 0.02% | KBH | KB HOME | -- | $4,255.44 | 68 | 2485070 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,242.00 | 168 | B15RZR4 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,225.52 | 136 | BN2QTL0 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,212.00 | 150 | BL9XML1 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,188.87 | 327 | BT6MM39 |
| 0.02% | TEX | TEREX CORP | -- | $4,184.85 | 69 | 2884224 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,183.20 | 42 | 2350383 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,176.90 | 35 | 2673154 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $4,145.85 | 249 | BQ3R8B6 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $4,134.90 | 42 | BV0LCR0 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,131.60 | 55 | BMH0MP5 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,124.40 | 105 | 2367963 |
| 0.02% | AIR | AAR CORP | -- | $4,103.82 | 42 | 2001119 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $4,099.16 | 26 | BRYQ4L1 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $4,098.64 | 52 | 2401195 |
| 0.02% | CBT | CABOT CORP | -- | $4,084.62 | 57 | 2162500 |
| 0.02% | KAI | KADANT INC | -- | $4,051.45 | 13 | 2769978 |
| 0.02% | PII | POLARIS INC | -- | $4,037.31 | 57 | 2692933 |
| 0.02% | SKT | TANGER INC | -- | $4,032.00 | 120 | 2874582 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,025.57 | 59 | 2243911 |
| 0.02% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $4,024.86 | 74 | BNC23Q1 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,011.15 | 55 | 2330318 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,994.32 | 51 | 2626125 |
| 0.02% | POWL | POWELL INDUSTRIES INC | -- | $3,991.20 | 10 | 2697422 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,979.36 | 44 | BJDX8Y8 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,976.71 | 71 | BN7K304 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $3,972.73 | 17 | B3CLS18 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,968.46 | 54 | 2447821 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $3,964.38 | 21 | 2501578 |
| 0.02% | VRRM | VERRA MOBILITY CORP | -- | $3,925.04 | 172 | BFXX5X8 |
| 0.02% | STNE | STONECO LTD-A | -- | $3,915.00 | 270 | BGKG6M3 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,914.68 | 28 | 2549385 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,911.70 | 59 | 2354664 |
| 0.02% | AZZ | AZZ INC | -- | $3,898.88 | 32 | 2067672 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $3,895.98 | 66 | 2966876 |
| 0.02% | GRAL | GRAIL INC | -- | $3,874.86 | 38 | BSLSSX7 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,870.20 | 74 | BF1GM16 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $3,867.20 | 160 | BTFK8V4 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,855.28 | 26 | 2451918 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,850.00 | 88 | BFZQ0L8 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,832.08 | 28 | 2092942 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,807.44 | 182 | BNNLSZ1 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,801.63 | 43 | B3CTNK6 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $3,786.72 | 196 | 2356585 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $3,783.45 | 30 | 2718594 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $3,772.00 | 41 | B57VWJ3 |
| 0.02% | KFY | KORN FERRY | -- | $3,768.24 | 56 | 2386849 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $3,754.52 | 77 | BPGKM57 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $3,739.90 | 298 | BJDRX78 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,718.92 | 204 | BN93088 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,710.13 | 437 | B011WL6 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,701.94 | 213 | BKY83Q6 |
| 0.02% | MZTI | MARZETTI COMPANY/THE | -- | $3,670.92 | 22 | 2503206 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,660.48 | 123 | 2756152 |
| 0.01% | CELC | CELCUITY INC | -- | $3,647.35 | 35 | BDH6M05 |
| 0.01% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,640.32 | 79 | BMBK002 |
| 0.01% | LIVN | LIVANOVA PLC | -- | $3,618.47 | 59 | BYMT0J1 |
| 0.01% | VCYT | VERACYTE INC | -- | $3,616.20 | 84 | BFTWZY0 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $3,608.44 | 118 | BSWYNW8 |
| 0.01% | VAL | VALARIS LTD | -- | $3,601.92 | 67 | BMY0YX0 |
| 0.01% | BKU | BANKUNITED INC | -- | $3,598.83 | 81 | B3NNTZ4 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,585.12 | 42 | 2839268 |
| 0.01% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,575.61 | 171 | 2296926 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $3,571.96 | 28 | BJYLZK6 |
| 0.01% | RNST | RENASANT CORP | -- | $3,569.34 | 101 | 2670809 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $3,558.65 | 103 | BK6L288 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,545.64 | 134 | 2713317 |
| 0.01% | REVG | REV GROUP INC | -- | $3,543.80 | 52 | BDRW1P1 |
| 0.01% | PCH | POTLATCHDELTIC CORP | -- | $3,539.95 | 83 | B0XXJN1 |
| 0.01% | CALX | CALIX INC | -- | $3,532.75 | 65 | B3S4L67 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $3,531.99 | 77 | 2553911 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $3,529.92 | 48 | 2681760 |
| 0.01% | KTB | KONTOOR BRANDS INC | -- | $3,509.91 | 59 | BJTJGC4 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,501.12 | 96 | B4RGHN0 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $3,494.84 | 41 | 2664103 |
| 0.01% | CATY | CATHAY GENERAL BANCORP | -- | $3,486.81 | 71 | 2264235 |
| 0.01% | DAN | DANA INC | -- | $3,478.53 | 127 | B2PFJR3 |
| 0.01% | CALM | CAL-MAINE FOODS INC | -- | $3,477.12 | 48 | 2158781 |
| 0.01% | OPLN | OPENLANE INC | -- | $3,474.75 | 113 | B4Y1MH7 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $3,472.20 | 54 | BRJMM32 |
| 0.01% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,466.47 | 03 | BGM1B98 |
| 0.01% | VICR | VICOR CORP | -- | $3,465.25 | 25 | 2930774 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $3,451.00 | 170 | BDCWFT8 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,438.67 | 41 | B9BP4R1 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,433.32 | 99 | BMHWY55 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,429.10 | 53 | B0650P3 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,426.84 | 57 | 2222062 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,424.14 | 102 | 2953782 |
| 0.01% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,419.71 | 49 | 2762030 |
| 0.01% | AVA | AVISTA CORP | -- | $3,412.14 | 87 | 2942605 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,409.15 | 41 | 2463344 |
| 0.01% | BGC | BGC GROUP INC-A | -- | $3,373.50 | 390 | BRJTVC5 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $3,361.06 | 326 | 2206903 |
| 0.01% | KGS | KODIAK GAS SERVICES INC | -- | $3,348.80 | 91 | BQLSDK5 |
| 0.01% | WSFS | WSFS FINANCIAL CORP | -- | $3,345.00 | 60 | 2940375 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,336.75 | 25 | BYQ44Y5 |
| 0.01% | XENE | XENON PHARMACEUTICALS INC | -- | $3,309.52 | 82 | BRJ3GY4 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,306.14 | 53 | BYY9947 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,302.10 | 18 | B018V76 |
| 0.01% | TGNA | TEGNA INC | -- | $3,278.35 | 173 | BZ0P3Z5 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $3,267.50 | 125 | BJ1N1M9 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $3,254.13 | 171 | BGLRLT7 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,252.08 | 104 | 2420101 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $3,251.56 | 148 | BKPR6S5 |
| 0.01% | TPH | TRI POINTE HOMES INC | -- | $3,244.15 | 91 | B92CQF3 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $3,239.00 | 41 | BM9HHL5 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,223.35 | 171 | B94QHZ0 |
| 0.01% | AGYS | AGILYSYS INC | -- | $3,220.28 | 28 | 2689162 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,219.36 | 48 | BFYVKR0 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,202.32 | 33 | BD420Q8 |
| 0.01% | CARG | CARGURUS INC | -- | $3,197.04 | 88 | BF5D6S8 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,196.32 | 16 | 2466428 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,195.78 | 21 | 2415594 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $3,195.62 | 46 | B05BRL7 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,180.66 | 42 | BMH5RL1 |
| 0.01% | LRN | STRIDE INC | -- | $3,175.38 | 46 | BLD5321 |
| 0.01% | TERN | TERNS PHARMACEUTICALS INC | -- | $3,169.40 | 92 | BMDJ0C9 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,163.86 | 63 | BSLN6B6 |
| 0.01% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,159.21 | 93 | BLD30T1 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,159.20 | 40 | 2554163 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $3,154.80 | 60 | BRBCSP4 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,143.66 | 13 | 2840174 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $3,126.76 | 13 | BMFND53 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $3,124.55 | 65 | BYSLHX4 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,119.50 | 25 | 2190750 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,117.34 | 79 | BRRD6G8 |
| 0.01% | BL | BLACKLINE INC | -- | $3,110.24 | 56 | BD3WZS6 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,100.44 | 42 | 2267171 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $3,083.54 | 106 | BLGZN51 |
| 0.01% | MTRN | MATERION CORP | -- | $3,074.72 | 22 | 2149622 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,073.90 | 118 | BKX9VD3 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $3,073.33 | 47 | BP7L5C7 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,061.38 | 37 | BD06LM7 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,056.76 | 84 | BGDW5G5 |
| 0.01% | HNI | HNI CORP | -- | $3,051.16 | 68 | 2435246 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $3,047.55 | 55 | 2498001 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,039.96 | 94 | BH65L93 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,017.74 | 86 | BK0VHF6 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,016.14 | 17 | BND7X43 |
| 0.01% | TDW | TIDEWATER INC | -- | $3,013.05 | 53 | BDFGDQ0 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,993.92 | 64 | 2407632 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,987.50 | 50 | 2192392 |
| 0.01% | VC | VISTEON CORP | -- | $2,986.80 | 30 | B4N0JJ6 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $2,985.99 | 241 | BXRTX56 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,984.10 | 58 | B72ZBG4 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,982.00 | 426 | BJ7WJS2 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,965.84 | 131 | BF7J7N6 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $2,961.00 | 90 | B7F4TJ7 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,952.18 | 142 | 2566522 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,946.00 | 60 | BL55460 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $2,944.41 | 49 | BHXD297 |
| 0.01% | WDFC | WD-40 CO | -- | $2,944.05 | 15 | 2944742 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $2,936.10 | 30 | BM8MM05 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,916.50 | 190 | BPW6ZP0 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $2,914.38 | 42 | 2074070 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,909.27 | 161 | BJ5FZ74 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $2,904.70 | 155 | 2810133 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,888.16 | 44 | B7KH3G6 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,881.25 | 125 | BMDP209 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,872.96 | 67 | B8FW545 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,858.70 | 65 | 2024901 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $2,852.46 | 106 | 2655583 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,849.28 | 64 | 2165383 |
| 0.01% | PHIN | PHINIA INC | -- | $2,846.63 | 41 | BPW7PC0 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,845.70 | 26 | 2551551 |
| 0.01% | CBZ | CBIZ INC | -- | $2,842.92 | 53 | 2730781 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $2,837.94 | 466 | BM92RJ8 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,822.82 | 91 | BNNNK51 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,819.28 | 51 | BMHRMK1 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,800.00 | 250 | B0PZN33 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,794.50 | 138 | BCD47X4 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,780.46 | 114 | BZ16HK0 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $2,771.40 | 124 | B1G7Q03 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,770.74 | 54 | BF5C2N2 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,761.08 | 1,211 | 2508386 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $2,754.05 | 65 | 2822019 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,751.14 | 86 | BMDH2B6 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,739.96 | 108 | 2352806 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,728.96 | 82 | 2488121 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,722.74 | 138 | 2171603 |
| 0.01% | WAFD | WAFD INC | -- | $2,717.40 | 84 | 2941981 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,711.61 | 297 | 2378200 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,703.00 | 159 | BF1Q6P8 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $2,700.15 | 141 | 2160645 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,687.58 | 79 | B018PR4 |
| 0.01% | DNOW | DNOW INC | -- | $2,686.00 | 200 | BMH0MV1 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,680.88 | 92 | BPLQR66 |
| 0.01% | UPWK | UPWORK INC | -- | $2,673.00 | 132 | BGRFWV4 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,667.87 | 41 | 2768663 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,666.95 | 373 | 2672537 |
| 0.01% | DIOD | DIODES INC | -- | $2,658.74 | 49 | 2270500 |
| 0.01% | RXO | RXO INC | -- | $2,647.75 | 175 | BN6QSL9 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,647.20 | 30 | BD3WG50 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,641.38 | 57 | 2186254 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,628.21 | 69 | BYVJ8J8 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,626.84 | 34 | B6XHXY4 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,621.91 | 51 | BYN7H26 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,615.28 | 136 | BNXK803 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,611.44 | 31 | 2475060 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,593.80 | 45 | BYY5Z69 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,590.79 | 89 | BLFGJD5 |
| 0.01% | OI | O-I GLASS INC | -- | $2,590.50 | 165 | BKLKXD2 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,588.76 | 188 | 2415204 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $2,586.08 | 112 | B1W7RQ0 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,580.13 | 29 | 2578464 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,574.08 | 64 | BGKG6G7 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,571.62 | 142 | BD2B4V0 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,566.20 | 39 | BD4LHG4 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,564.64 | 137 | BTPSGQ9 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,555.28 | 126 | BSWW195 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,552.05 | 43 | BN71J76 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $2,536.73 | 217 | BFYDQ34 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,534.70 | 105 | BSNR2T6 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,525.04 | 216 | BPF0BB7 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,519.74 | 34 | BS7T2R6 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,518.11 | 49 | 2789523 |
| 0.01% | INTA | INTAPP INC | -- | $2,516.25 | 61 | BP7L594 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,508.48 | 16 | 2673251 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,491.98 | 41 | 2458878 |
| 0.01% | ATKR | ATKORE INC | -- | $2,489.40 | 36 | BDHF495 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,488.20 | 145 | BNLYWQ1 |
| 0.01% | PLUS | EPLUS INC | -- | $2,487.24 | 28 | 2597748 |
| 0.01% | ACLX | ARCELLX INC | -- | $2,469.75 | 37 | BPCJ1Q2 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $2,459.52 | 122 | BK95GR4 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,454.00 | 60 | 2133045 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,441.88 | 119 | BKS3RS7 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $2,430.90 | 73 | BM9VY27 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,429.59 | 151 | BLPNRR6 |
| 0.01% | HI | HILLENBRAND INC | -- | $2,419.08 | 76 | B2QGDP1 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,418.78 | 182 | BNZJHH8 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,408.00 | 215 | BMCG195 |
| 0.01% | BULL | WEBULL CORP | -- | $2,407.86 | 294 | BQH7NB7 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,403.70 | 86 | 2904627 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,403.00 | 90 | 2606570 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,401.55 | 43 | BYX60M4 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,399.88 | 84 | BKP4ZK1 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,398.88 | 22 | 2078782 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,398.36 | 68 | BNTBRX6 |
| 0.01% | KSS | KOHLS CORP | -- | $2,396.16 | 117 | 2496113 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,395.20 | 60 | 2340210 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $2,394.65 | 235 | BMF1JR1 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,394.00 | 84 | BYP71H7 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,385.00 | 30 | 2210885 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,379.78 | 162 | BZ0CTP8 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,375.10 | 45 | BD93QN5 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,340.62 | 37 | 2346003 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,340.00 | 39 | B63RTD5 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,334.04 | 43 | 2351494 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $2,333.22 | 74 | BQBBDY8 |
| 0.01% | DAVE | DAVE INC | -- | $2,328.92 | 11 | BPXYZZ3 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,317.15 | 55 | 2626459 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,312.35 | 103 | BN6RJM0 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,306.40 | 62 | 2342410 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,304.15 | 15 | 2715186 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,300.41 | 59 | BQXP757 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,293.30 | 142 | 2407052 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,293.11 | 57 | BH3T5K7 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,273.16 | 114 | BZ8VC58 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,266.32 | 133 | BN15WD1 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,260.28 | 121 | BRJ8H91 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,252.88 | 84 | BMDPVF7 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,252.16 | 34 | 2595612 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,251.80 | 45 | BD8FF02 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,248.07 | 107 | BJY21L2 |
| 0.01% | SM | SM ENERGY CO | -- | $2,234.91 | 123 | 2764188 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,226.96 | 36 | BK8MDM0 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,222.55 | 33 | 2060518 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $2,221.70 | 65 | BDW0D09 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,218.32 | 158 | BJN4K01 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,212.00 | 70 | BKRQQR9 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $2,206.75 | 35 | B4TZV44 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $2,196.80 | 20 | BR841G5 |
| 0.01% | ASGN | ASGN INC | -- | $2,196.00 | 45 | BFY8W20 |
| 0.01% | ADEA | ADEIA INC | -- | $2,194.92 | 117 | BPMQ8J5 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,193.40 | 110 | BMCQX44 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,193.00 | 20 | B55BN47 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,187.75 | 25 | BLTFST7 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,186.24 | 64 | 2938422 |
| 0.01% | SONO | SONOS INC | -- | $2,174.72 | 128 | BYWPZW7 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,164.86 | 27 | 2245597 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,161.92 | 64 | 2895163 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,159.65 | 235 | 2630085 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,156.70 | 91 | BZ1LBM5 |
| 0.01% | KN | KNOWLES CORP | -- | $2,152.80 | 92 | BJTD9L6 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,148.63 | 17 | B15CJ33 |
| 0.01% | LASR | NLIGHT INC | -- | $2,136.00 | 50 | BFZP4R9 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,133.00 | 158 | BP2Q7W1 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,132.02 | 11 | 2279897 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,126.08 | 64 | 2948852 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $2,126.00 | 100 | BF27XF9 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,120.71 | 31 | 2347277 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,118.09 | 39 | 2768889 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,112.72 | 12 | BBN23F5 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $2,108.24 | 19 | BYQ7X92 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,101.14 | 162 | BFNF1D6 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,100.12 | 222 | B090B96 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,099.90 | 253 | BNR4QY1 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,094.50 | 25 | BGGJFV8 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $2,086.00 | 200 | BNZB1X8 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,080.00 | 130 | 2930149 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,077.46 | 11 | 2021634 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,075.50 | 50 | BL6JK96 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,073.26 | 118 | BNHTR54 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $2,072.70 | 126 | BD60BG7 |
| 0.01% | INOD | INNODATA INC | -- | $2,069.10 | 33 | 2226741 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,068.50 | 75 | 2447285 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $2,062.80 | 216 | BMHLZ26 |
| 0.01% | AVDL | AVADEL PHARMACEUTICALS | -- | $2,062.08 | 96 | BDGMC59 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,061.81 | 93 | 2677640 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,059.71 | 213 | BNT8W21 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $2,053.44 | 32 | 2011970 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $2,044.44 | 108 | BMVLGP2 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,044.44 | 81 | BKWD3M9 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,037.00 | 30 | B02H882 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,036.88 | 27 | BMGJZJ8 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,036.79 | 61 | 2687315 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,034.14 | 101 | BM8FWX7 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,029.98 | 69 | B7KY3Z6 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,024.88 | 44 | BFNR303 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,019.76 | 08 | 2908652 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,014.74 | 54 | BJH08C3 |
| 0.01% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $2,009.30 | 142 | 2173933 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,006.00 | 50 | BRF2GD4 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,000.70 | 54 | BSBMN89 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,996.40 | 115 | BPF0KH6 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,991.00 | 220 | BVDGYR6 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,983.00 | 30 | 2848736 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $1,982.40 | 35 | 2274922 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,980.11 | 47 | BPW6WD7 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,968.96 | 32 | 2693914 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $1,963.50 | 75 | BJRFSB7 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,961.96 | 77 | BKTPCS7 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $1,956.05 | 145 | B7JB336 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,955.09 | 193 | BFWK4R7 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,940.74 | 46 | 2705198 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,938.16 | 28 | BN7ZZ47 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,934.36 | 37 | BMW72C8 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,932.90 | 85 | BDZT9Y9 |
| 0.01% | AORT | ARTIVION INC | -- | $1,930.50 | 45 | 2239017 |
| 0.01% | OFG | OFG BANCORP | -- | $1,927.47 | 47 | B87LKR8 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,922.67 | 27 | 2388016 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,919.22 | 174 | B1G3M58 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,919.13 | 213 | BZCFW78 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,918.72 | 128 | BFWLC09 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,918.21 | 409 | BM9FJ13 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,914.00 | 30 | B45K9N8 |
| 0.01% | YELP | YELP INC | -- | $1,910.35 | 65 | B7KCD72 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,906.24 | 112 | 2351546 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,906.05 | 15 | B1HP598 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $1,899.24 | 14 | 2139731 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,897.29 | 27 | BPLJQW4 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $1,894.40 | 64 | BF5P189 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,894.20 | 44 | 2437112 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,892.80 | 52 | B0C8KV2 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,887.60 | 88 | BD845X2 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,884.28 | 34 | 2149934 |
| 0.01% | TILE | INTERFACE INC | -- | $1,883.56 | 62 | B86V808 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,883.24 | 92 | BN7Q7R7 |
| 0.01% | HTO | H2O AMERICA | -- | $1,875.96 | 36 | 2811932 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,868.88 | 156 | B523Z73 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,861.00 | 20 | B1FP363 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,858.92 | 28 | BLY2FB4 |
| 0.01% | ROG | ROGERS CORP | -- | $1,849.46 | 19 | 2746700 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,839.46 | 98 | BN6R7F9 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $1,833.48 | 22 | B1G6TJ0 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,833.00 | 325 | BF081J4 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,832.60 | 196 | B034LG1 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,830.90 | 15 | 2161778 |
| 0.01% | AI | C3.AI INC-A | -- | $1,830.60 | 135 | BMGNBJ2 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $1,830.00 | 40 | BT6CC17 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,829.76 | 32 | 2012757 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,825.32 | 123 | B6ZC3N6 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,825.20 | 108 | BKBDP79 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,821.69 | 173 | 2690506 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $1,821.35 | 73 | BKY5JZ8 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,816.32 | 258 | BN89V40 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $1,815.10 | 70 | BJLV8T9 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,809.94 | 38 | 2090816 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,807.10 | 34 | 2981932 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,804.32 | 48 | B00G0F2 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,803.66 | 69 | BGLN838 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,801.80 | 126 | BMBP1Q0 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,797.27 | 139 | 2598246 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,788.80 | 80 | BD82PS1 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,788.25 | 25 | BZ2YT30 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $1,786.08 | 48 | BLPNQJ1 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,784.96 | 64 | BMZ4LN0 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,778.21 | 133 | 2476513 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,776.36 | 393 | BN0TQD2 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $1,773.52 | 14 | 2012865 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,769.60 | 32 | 2369226 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,767.60 | 24 | 2420316 |
| 0.01% | WVE | WAVE LIFE SCIENCES LTD | -- | $1,763.28 | 124 | BYZG9R0 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,760.33 | 143 | 2510682 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,755.80 | 20 | 2473150 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,750.28 | 49 | 2498788 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,746.65 | 181 | BMDJ085 |
| 0.01% | NSP | INSPERITY INC | -- | $1,744.86 | 39 | 2007281 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,743.06 | 57 | BMYRFV6 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,738.80 | 45 | 2508405 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,729.56 | 116 | B4MF0Q6 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,717.60 | 38 | BNNMQS3 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,717.10 | 110 | B0539H3 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,711.71 | 171 | BMG42V4 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,703.46 | 58 | 2698146 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,702.26 | 98 | BRXYZ57 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,697.76 | 108 | BRJZSK0 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,696.45 | 259 | BLNB9R6 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,695.80 | 61 | BCBVTX1 |
| 0.01% | AZTA | AZENTA INC | -- | $1,694.00 | 44 | 2145460 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,693.81 | 107 | B1GZ005 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,690.58 | 137 | BPDJN76 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $1,687.75 | 43 | 2670036 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,680.72 | 47 | BKSGZN7 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,673.10 | 10 | 2363381 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,664.52 | 39 | 2269661 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,663.28 | 34 | BW0FQV1 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,659.97 | 113 | BVG7F06 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,652.55 | 15 | 2283229 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,647.00 | 50 | BP9N0G0 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,645.94 | 47 | 2365428 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,645.60 | 20 | BCDWBX6 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,643.58 | 69 | BMXC0N9 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,642.41 | 79 | B827VB2 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,639.50 | 150 | 2632650 |
| 0.01% | VVX | V2X INC | -- | $1,638.00 | 25 | BQS2V17 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,634.73 | 87 | 2977500 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,632.26 | 89 | B3RDWC8 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,630.00 | 163 | BLBLMD5 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,626.73 | 17 | 2469171 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,626.26 | 172 | BMGMH68 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,621.20 | 12 | 2196190 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,619.75 | 209 | B00N2S0 |
| 0.01% | IMAX | IMAX CORP | -- | $1,619.62 | 47 | 2473859 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,619.16 | 103 | BPBPD09 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,617.86 | 41 | 2781109 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,615.40 | 41 | B888DV3 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,613.20 | 74 | BMHR7L7 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,610.58 | 51 | BQBCZY5 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,607.52 | 34 | BX7RSN3 |
| 0.01% | HROW | HARROW INC | -- | $1,604.46 | 34 | BHNDW86 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,604.40 | 140 | BDT56V9 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,602.00 | 24 | BS7T2S7 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,599.64 | 58 | 2469450 |
| 0.01% | OUST | OUSTER INC | -- | $1,599.49 | 59 | BMHVMY7 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,598.75 | 25 | BDRYFB1 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,597.50 | 90 | BMFLYL0 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,597.20 | 33 | 2387530 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,596.78 | 54 | B1P36Y6 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,595.88 | 44 | B75DGJ3 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,588.16 | 14 | 2276627 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,586.97 | 33 | 2904133 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $1,583.65 | 95 | BSBGKF7 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,581.94 | 181 | BMFPJK6 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,580.04 | 12 | 2724115 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,579.50 | 26 | BL54JK6 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,572.74 | 299 | BLSPX60 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,563.72 | 83 | BKY7X18 |
| 0.01% | TNC | TENNANT CO | -- | $1,562.00 | 20 | 2883641 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,556.10 | 126 | B4XBDV9 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,545.46 | 14 | BF7J9X0 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,543.96 | 319 | 2852760 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,542.10 | 07 | 2240622 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,541.70 | 27 | 2537528 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,525.98 | 29 | BJBLBN4 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,525.70 | 73 | BF3W461 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,524.90 | 39 | 2502151 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,520.28 | 82 | 2412700 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,518.75 | 225 | 2100362 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,514.09 | 29 | BHCVTN5 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,509.30 | 18 | 2714257 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,504.50 | 102 | BVV6CY1 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,504.26 | 61 | BJLTMX5 |
| 0.01% | MNMD | MIND MEDICINE MINDMED INC | -- | $1,501.87 | 101 | BPQYY97 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,496.70 | 30 | BD0NN55 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,489.60 | 133 | BYN87K7 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,487.85 | 109 | BYSS4X4 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,484.64 | 48 | B7254K9 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,483.32 | 47 | BWH64F7 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,480.80 | 12 | 2516613 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,479.75 | 75 | BMX6DM1 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,479.00 | 150 | B4JTYX6 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,478.74 | 107 | BYWPZY9 |
| 0.01% | CLMT | CALUMET INC | -- | $1,471.86 | 74 | BPLZLN8 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,470.72 | 96 | BCRY5H0 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,469.08 | 19 | BKYC3F7 |
| 0.01% | XPEL | XPEL INC | -- | $1,469.07 | 27 | BJV2ZZ7 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,467.84 | 48 | BJQ05Z6 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,465.28 | 76 | 2417619 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,461.13 | 37 | 2622253 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,454.60 | 140 | BLNB073 |
| 0.01% | CTS | CTS CORP | -- | $1,454.52 | 31 | 2239244 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,451.62 | 181 | BNNTCT7 |
| 0.01% | NN | NEXTNAV INC | -- | $1,444.32 | 102 | BNTCBL5 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,440.60 | 105 | BJ7MB31 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,436.60 | 110 | BJBLT85 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,436.40 | 60 | BSMR3P0 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,432.08 | 26 | 2923804 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,430.80 | 35 | B3N6F00 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,427.22 | 27 | BYND5T7 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,421.20 | 136 | 2884280 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,417.72 | 67 | BYZFPN5 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,417.10 | 74 | 2594222 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,415.20 | 40 | BP3YM85 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,405.04 | 26 | B6T6J81 |
| 0.01% | ERAS | ERASCA INC | -- | $1,403.44 | 187 | BNLYBF3 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,395.87 | 161 | BJDQXG4 |
| 0.01% | NNE | NANO NUCLEAR ENERGY INC | -- | $1,394.06 | 43 | BPDH477 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $1,390.50 | 150 | BJN4MY9 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,387.68 | 112 | BP9S504 |
| 0.01% | LZ | LEGALZOOMCOM INC | -- | $1,380.96 | 137 | B82GC49 |
| 0.01% | CRI | CARTER'S INC | -- | $1,380.92 | 38 | 2980939 |
| 0.01% | RVLV | REVOLVE GROUP INC | -- | $1,379.40 | 44 | BJ1FD74 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,377.12 | 16 | B15M2C3 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,376.32 | 44 | 2965668 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,375.20 | 180 | BSNMCG8 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,371.52 | 16 | 2911166 |
| 0.01% | LIF | LIFE360 INC | -- | $1,367.30 | 22 | BSLSTH8 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,365.68 | 86 | 2908191 |
| 0.01% | COHU | COHU INC | -- | $1,364.16 | 49 | 2208426 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,360.78 | 38 | BYN5Z59 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,353.62 | 106 | BNTCCT0 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,348.71 | 61 | BPLQG36 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,344.96 | 24 | 2443078 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,335.09 | 191 | BYQRFY1 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,334.64 | 83 | BYTC1B2 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,332.09 | 123 | BJ367P1 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,330.56 | 77 | BKQVBN6 |
| 0.01% | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $1,330.45 | 55 | BQ5J6B6 |
| 0.01% | CMPO | COMPOSECURE INC-A | -- | $1,328.66 | 62 | BMYS5T7 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,328.25 | 55 | 2612737 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,326.68 | 68 | BDDXF67 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,326.00 | 50 | 2002543 |
| 0.01% | WGO | WINNEBAGO INDUSTRIES | -- | $1,325.88 | 29 | 2972721 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,325.52 | 42 | BYPBTB9 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,325.10 | 42 | BLFGN66 |
| 0.01% | CNMD | CONMED CORP | -- | $1,320.99 | 33 | 2216010 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,320.39 | 51 | BNQ4YF9 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,316.88 | 36 | 2118707 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,315.64 | 31 | BKVKB49 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,313.20 | 35 | 2696117 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,306.26 | 123 | BM8NHT2 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,303.14 | 111 | BYZM6C2 |
| 0.01% | DOLE | DOLE PLC | -- | $1,298.51 | 89 | BMCLHR0 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,297.75 | 179 | BN0TRB7 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,297.20 | 30 | 2069485 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,296.42 | 17 | BQC4R22 |
| 0.01% | THS | TREEHOUSE FOODS INC | -- | $1,296.00 | 54 | B095X84 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,291.68 | 54 | BPCQZY9 |
| 0.01% | EYPT | EYEPOINT INC | -- | $1,290.33 | 81 | BMGS7L1 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,290.30 | 165 | BMYSHK2 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,287.86 | 14 | 2599197 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $1,284.94 | 41 | BKVF0J2 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,282.40 | 35 | BS70KN1 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,282.38 | 67 | BLFB3Y9 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,278.39 | 43 | BMFZ702 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,276.60 | 130 | B298495 |
| 0.01% | THRM | GENTHERM INC | -- | $1,275.12 | 33 | B8JFD24 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,272.15 | 165 | BLR7H87 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,268.60 | 20 | 2341848 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,267.32 | 236 | BKRN595 |
| 0.01% | WINA | WINMARK CORP | -- | $1,265.49 | 03 | 2391092 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,264.80 | 48 | BRWKTM1 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,258.00 | 85 | BNKGY06 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,257.62 | 26 | 2950374 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,256.32 | 32 | BDFFBM9 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,252.68 | 286 | BPK3M63 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,240.33 | 13 | 2763602 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,238.92 | 94 | B3V8JL7 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,237.83 | 121 | 2510659 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,237.00 | 10 | BNZLBS3 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,236.28 | 31 | BMBT0Z4 |
| 0.01% | CSTL | CASTLE BIOSCIENCES INC | -- | $1,228.84 | 31 | BKLCWZ3 |
| 0.01% | PAX | PATRIA INVESTMENTS LTD-A | -- | $1,225.46 | 71 | BMXYHQ7 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,219.25 | 25 | 2060370 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,202.08 | 88 | 2636878 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,199.50 | 50 | BP7KZP7 |
| -- | RLAY | RELAY THERAPEUTICS INC | -- | $1,198.94 | 151 | BN2R582 |
| -- | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,198.56 | 16 | 2958538 |
| -- | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,197.00 | 95 | BPCK358 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $1,193.28 | 44 | BX3SQS1 |
| -- | TNGX | TANGO THERAPEUTICS INC | -- | $1,190.16 | 114 | BP2P6L0 |
| -- | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,187.28 | 102 | BDHSLL5 |
| -- | VRE | VERIS RESIDENTIAL INC | -- | $1,185.84 | 81 | 2192314 |
| -- | TRS | TRIMAS CORP | -- | $1,183.54 | 34 | B1XHRL4 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,183.52 | 52 | B06RWD1 |
| -- | LGIH | LGI HOMES INC | -- | $1,183.38 | 22 | BG3G1B4 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,182.23 | 07 | B3KKGQ8 |
| -- | SCL | STEPAN CO | -- | $1,176.68 | 23 | 2845005 |
| -- | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,172.82 | 66 | BYZLFM2 |
| -- | GRC | GORMAN-RUPP CO | -- | $1,172.54 | 23 | 2379281 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,170.78 | 39 | 2369721 |
| -- | CSR | CENTERSPACE | -- | $1,169.28 | 18 | BN47P80 |
| -- | FIGS | FIGS INC-CLASS A | -- | $1,168.50 | 95 | BMXXBD9 |
| -- | DNTH | DIANTHUS THERAPEUTICS INC | -- | $1,166.36 | 26 | BN4J951 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,161.30 | 237 | BNC1BX1 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,160.56 | 89 | BN13RW9 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,156.49 | 109 | BKDRF35 |
| -- | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,150.73 | 119 | BPSKN52 |
| -- | LPG | DORIAN LPG LTD | -- | $1,148.00 | 40 | BM4QJF5 |
| -- | STAA | STAAR SURGICAL CO | -- | $1,141.02 | 54 | 2836292 |
| -- | UPB | UPSTREAM BIO INC | -- | $1,141.00 | 35 | BRCFFK6 |
| -- | PD | PAGERDUTY INC | -- | $1,139.52 | 96 | BJ7JPH4 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,136.32 | 134 | B3M3278 |
| -- | ACT | ENACT HOLDINGS INC | -- | $1,135.80 | 30 | BNZFTG9 |
| -- | DLX | DELUXE CORP | -- | $1,135.20 | 48 | 2260363 |
| -- | RLJ | RLJ LODGING TRUST | -- | $1,132.20 | 148 | B3PY1N7 |
| -- | VITL | VITAL FARMS INC | -- | $1,131.83 | 37 | BL6JSP8 |
| -- | CDNA | CAREDX INC | -- | $1,130.64 | 56 | BP3YM74 |
| -- | PENG | PENGUIN SOLUTIONS INC | -- | $1,128.40 | 56 | BRJHSZ1 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,127.49 | 39 | BNFWZS4 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $1,125.61 | 31 | BQXJKH2 |
| -- | TE | T1 ENERGY INC | -- | $1,123.98 | 143 | BSKPBK7 |
| -- | PEBO | PEOPLES BANCORP INC | -- | $1,123.32 | 37 | 2679419 |
| -- | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,120.00 | 16 | 2460550 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,118.60 | 140 | BPY03W3 |
| -- | SDGR | SCHRODINGER INC | -- | $1,116.91 | 61 | BKV28S8 |
| -- | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,115.40 | 60 | BQLSDH2 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,115.06 | 439 | BNQS7K7 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $1,110.40 | 05 | BTJWV40 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $1,108.48 | 64 | BD3BX01 |
| -- | BHVN | BIOHAVEN LTD | -- | $1,107.97 | 101 | BPLZ7S5 |
| -- | ASAN | ASANA INC - CL A | -- | $1,107.63 | 93 | BLFDQC4 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $1,106.42 | 98 | BJH9ZN0 |
| -- | AMRC | AMERESCO INC-CL A | -- | $1,105.30 | 35 | B3SWPT2 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $1,104.32 | 34 | 2782425 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,104.32 | 56 | 2733092 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,104.00 | 40 | BM9XCN0 |
| -- | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,097.86 | 34 | BMHSG57 |
| -- | SFL | SFL CORP LTD | -- | $1,094.60 | 130 | BJXT857 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,093.88 | 164 | BP48CK8 |
| -- | JAMF | JAMF HOLDING CORP | -- | $1,093.68 | 84 | BL9X5X4 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $1,087.21 | 29 | B84KWJ4 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,085.24 | 26 | BP0WTV4 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,081.50 | 42 | BMFD115 |
| -- | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,075.50 | 150 | 2037062 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,074.48 | 111 | BMZM2X1 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,072.98 | 54 | 2658429 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,066.80 | 60 | 2125901 |
| -- | XNCR | XENCOR INC | -- | $1,059.44 | 76 | BGCYWN8 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,054.80 | 24 | B1Q1RR9 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,051.60 | 44 | BJH08B2 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,051.20 | 20 | 2589466 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,047.33 | 27 | 2082675 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,046.25 | 25 | BRT7Y75 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,041.29 | 31 | 2063670 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $1,039.50 | 99 | BMV1Z44 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $1,036.80 | 48 | B3X26D8 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,036.56 | 56 | B3NTLD4 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,035.00 | 36 | BKTC976 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,031.94 | 42 | BSPRSL8 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,029.94 | 46 | BTTRRD6 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,028.44 | 14 | 2888613 |
| -- | PHR | PHREESIA INC | -- | $1,027.96 | 62 | BKF9DQ8 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,018.04 | 31 | 2690636 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,016.39 | 41 | BK7Y2Z3 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,012.00 | 16 | 2125246 |
| -- | BY | BYLINE BANCORP INC | -- | $1,009.46 | 34 | BD5G2C9 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,008.86 | 146 | BKPG0T1 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,005.33 | 47 | BT6BF59 |
| -- | COUR | COURSERA INC | -- | $1,002.15 | 153 | BNSNZL7 |
| -- | WMK | WEIS MARKETS INC | -- | $1,000.35 | 15 | 2946845 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $995.94 | 22 | 2200552 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $995.84 | 64 | BL0P090 |
| -- | SCSC | SCANSOURCE INC | -- | $995.04 | 24 | 2767756 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $992.00 | 128 | 2910668 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $991.76 | 77 | BG0ZML1 |
| -- | KOD | KODIAK SCIENCES INC | -- | $991.20 | 35 | BFXC933 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $990.00 | 72 | B1LDZK9 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $987.87 | 17 | 2706470 |
| -- | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $986.85 | 45 | BF43645 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $976.48 | 136 | BD9Q3Q6 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $968.75 | 31 | 2485876 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $968.52 | 28 | BYZ1PQ6 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $967.98 | 102 | BK1KWF7 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $966.81 | 37 | BD2B5Y0 |
| -- | SERV | SERVE ROBOTICS INC | -- | $966.14 | 67 | BPBJW48 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $965.91 | 33 | BMDXB06 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $965.38 | 13 | BNV0HC0 |
| -- | ANAB | ANAPTYSBIO INC | -- | $962.50 | 20 | BDRW1L7 |
| -- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $961.00 | 124 | 2382416 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $959.34 | 59 | BMDTR28 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $956.55 | 15 | BQ1PC32 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $951.97 | 23 | BSRK699 |
| -- | CLB | CORE LABORATORIES INC | -- | $950.00 | 50 | BNKT9M2 |
| -- | RPD | RAPID7 INC | -- | $943.23 | 69 | BZ22CY6 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $938.30 | 55 | BM8TFC9 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $935.64 | 36 | BLCB610 |
| -- | UTL | UNITIL CORP | -- | $933.28 | 19 | 2925037 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $933.00 | 15 | BK953M8 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $933.00 | 150 | BF321D7 |
| -- | SLDP | SOLID POWER INC | -- | $929.60 | 166 | BMG79C3 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $928.40 | 211 | BMHYQY4 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $922.63 | 359 | BMW4TN9 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $919.62 | 54 | 2949316 |
| -- | ALNT | ALLIENT INC | -- | $919.05 | 15 | 2414717 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $915.30 | 45 | BRXYZ91 |
| -- | FLNG | FLEX LNG LTD | -- | $914.60 | 34 | BH3T3L4 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $907.65 | 15 | 2030674 |
| -- | TDAY | USA TODAY CO INC | -- | $907.44 | 152 | BKPH157 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $905.51 | 23 | B016HX8 |
| -- | SVRA | SAVARA INC | -- | $899.84 | 152 | BYXGN81 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $898.37 | 11 | BDCD1P9 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $896.48 | 13 | B034L50 |
| -- | OMER | OMEROS CORP | -- | $896.02 | 71 | B4NB858 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $895.16 | 556 | BN4G703 |
| -- | IBRX | IMMUNITYBIO INC | -- | $893.94 | 317 | BNSP0B8 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $893.55 | 23 | 2838306 |
| -- | IRMD | IRADIMED CORP | -- | $893.25 | 09 | BP4GNJ8 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $893.20 | 220 | 2113876 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $892.80 | 32 | B6TPXR5 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $890.50 | 50 | B2QXCJ9 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $890.12 | 22 | BL95N25 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $889.56 | 84 | BLB0YH0 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $888.93 | 83 | BL6JGD2 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $888.48 | 72 | 2248693 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $886.35 | 95 | BDH2902 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $885.12 | 48 | BX8ZSB4 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $883.00 | 25 | BL5DCB5 |
| -- | QNST | QUINSTREET INC | -- | $882.64 | 59 | B3PGPB9 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $882.45 | 37 | 2619880 |
| -- | NAVI | NAVIENT CORP | -- | $881.11 | 73 | BLP5GX1 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $878.88 | 24 | B3N5WD9 |
| -- | SAFE | SAFEHOLD INC | -- | $877.80 | 60 | BMDBB99 |
| -- | CXM | SPRINKLR INC-A | -- | $877.25 | 121 | BNKCPP6 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $876.80 | 32 | 2568090 |
| -- | ARVN | ARVINAS INC | -- | $872.59 | 71 | BDZ30Q0 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $869.46 | 86 | BYXR9C0 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $869.44 | 88 | BN14T59 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $868.56 | 132 | B3KWJV0 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $868.56 | 28 | 2230946 |
| -- | NBN | NORTHEAST BANK | -- | $867.84 | 08 | BJXSDM6 |
| -- | IDT | IDT CORP-CLASS B | -- | $867.68 | 17 | 2757304 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $867.21 | 211 | BP4W0C8 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $866.31 | 67 | BMHXS56 |
| -- | DAKT | DAKTRONICS INC | -- | $861.00 | 41 | 2254010 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $856.92 | 111 | BMQ89L5 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $856.18 | 26 | 2638625 |
| -- | PRCH | PORCH GROUP INC | -- | $854.67 | 93 | BNGJQZ8 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $850.63 | 37 | 2202763 |
| -- | NBBK | NB BANCORP INC | -- | $850.11 | 43 | BQT2053 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $848.80 | 20 | BN0ZBP7 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $845.13 | 33 | BSQNQM2 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $841.05 | 45 | BCRY5K3 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $840.10 | 31 | BR3T9B6 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $836.60 | 178 | BMFJJ97 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $836.00 | 08 | BD5G1Z5 |
| -- | AIV | APARTMENT INVT & MGMT CO -A | -- | $834.96 | 142 | BN2W9T6 |
| -- | GOLD | GOLD.COM INC | -- | $833.60 | 20 | BK6MJ46 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $833.53 | 41 | BMNDK09 |
| -- | YEXT | YEXT INC | -- | $832.76 | 109 | BD8ZJW2 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $831.25 | 25 | BLR7B41 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $831.11 | 31 | 2096977 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $829.77 | 51 | BFMQPR2 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $828.32 | 08 | BTCG280 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $828.30 | 251 | BBNBTD2 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $827.38 | 82 | BNM6GH5 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $827.22 | 17 | 2620257 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $820.82 | 26 | BN2QTD2 |
| -- | RYI | RYERSON HOLDING CORP | -- | $819.54 | 29 | B3TPPZ6 |
| -- | UTZ | UTZ BRANDS INC | -- | $817.65 | 79 | BL989M6 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $816.54 | 31 | BG88WS9 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $811.27 | 31 | BF5HDJ0 |
| -- | PGEN | PRECIGEN INC | -- | $808.98 | 194 | BKM5C84 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $808.91 | 23 | B4WXG84 |
| -- | GPRE | GREEN PLAINS INC | -- | $807.12 | 72 | B11FJD6 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $806.68 | 28 | BMVNDH9 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $805.41 | 27 | 2912374 |
| -- | ERII | ENERGY RECOVERY INC | -- | $805.28 | 56 | B3B5J07 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $805.12 | 32 | B0BV2Y9 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $803.83 | 31 | 2619705 |
| -- | BTBT | BIT DIGITAL INC | -- | $803.70 | 342 | BMH6DN8 |
| -- | GHM | GRAHAM CORP | -- | $802.45 | 11 | 2380904 |
| -- | KURA | KURA ONCOLOGY INC | -- | $801.27 | 87 | BYZD465 |
| -- | RDW | REDWIRE CORP | -- | $801.06 | 79 | BL5FDV8 |
| -- | VSTS | VESTIS CORP | -- | $801.04 | 124 | BP5JNQ3 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $798.08 | 172 | B3MZ6K5 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $797.86 | 139 | BN7VBP8 |
| -- | EMBC | EMBECTA CORP | -- | $797.58 | 63 | BMXWYR1 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $797.40 | 10 | BDBRDR8 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $796.95 | 23 | 2046176 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $796.00 | 40 | 2613086 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $796.00 | 40 | BSB8D21 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $794.16 | 18 | 2116659 |
| -- | URGN | UROGEN PHARMA LTD | -- | $793.20 | 40 | BZ7PJQ1 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $792.75 | 25 | B0ZN8Z4 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $791.04 | 64 | 2503916 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $786.78 | 141 | BMF7DQ6 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $785.61 | 63 | 2568357 |
| -- | CMRE | COSTAMARE INC | -- | $783.36 | 48 | B566T98 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $782.23 | 23 | B01KGF5 |
| -- | AMTB | AMERANT BANCORP INC | -- | $779.61 | 39 | BKDSMB5 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $777.40 | 26 | BRKFN59 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $775.50 | 330 | BF0DMK7 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $774.69 | 17 | BYZG9Q9 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $772.62 | 163 | BZ0QMB7 |
| -- | RWT | REDWOOD TRUST INC | -- | $772.48 | 136 | 2730877 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $769.44 | 24 | 2231091 |
| -- | MATV | MATIV HOLDINGS INC | -- | $769.08 | 58 | 2782038 |
| -- | GERN | GERON CORP | -- | $768.97 | 587 | 2370381 |
| -- | NEXT | NEXTDECADE CORP | -- | $766.50 | 146 | BYX38K9 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $765.90 | 115 | BMYD3L0 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $759.05 | 19 | B292GM4 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $757.90 | 65 | BDCBXH9 |
| -- | MTUS | METALLUS INC | -- | $754.65 | 39 | BNBPMX1 |
| -- | RGNX | REGENXBIO INC | -- | $752.50 | 50 | BZ0G875 |
| -- | CVI | CVR ENERGY INC | -- | $751.74 | 33 | B23PS12 |
| -- | SCHL | SCHOLASTIC CORP | -- | $751.74 | 22 | 2779234 |
| -- | AMSF | AMERISAFE INC | -- | $750.80 | 20 | B0PPHS6 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $750.24 | 24 | BS3D8K7 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $749.60 | 20 | BNTC8Y7 |
| -- | TREE | LENDINGTREE INC | -- | $748.92 | 12 | BV8TD84 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $747.04 | 464 | BNG7BZ7 |
| -- | MDXG | MIMEDX GROUP INC | -- | $746.76 | 127 | B1Z3TW5 |
| -- | AIOT | POWERFLEET INC | -- | $741.02 | 134 | BKLX9J9 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $739.96 | 52 | B4WHS46 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $736.19 | 91 | B3R0638 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $734.88 | 24 | BWC6PW6 |
| -- | SIBN | SI-BONE INC | -- | $733.08 | 41 | BZ0WN34 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $732.80 | 10 | BNSP8K3 |
| -- | RUM | RUMBLE INC | -- | $730.25 | 115 | BMGCGK5 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $729.00 | 12 | 2362515 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $728.96 | 17 | B84T2F7 |
| -- | BBNX | BETA BIONICS INC | -- | $725.34 | 42 | BSPRWL6 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $721.80 | 18 | 2987178 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $721.24 | 19 | BQD3J33 |
| -- | BZH | BEAZER HOMES USA INC | -- | $720.90 | 30 | B8KHZT0 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $720.00 | 80 | BPLJ828 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $719.94 | 71 | BKVDFF7 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $719.52 | 03 | 2798466 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $718.80 | 24 | BZB1XF2 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $718.20 | 126 | BP0TJS2 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $717.80 | 20 | B019FW2 |
| -- | ADAM | ADAMAS TRUST INC | -- | $715.26 | 91 | BR4NQJ4 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $712.80 | 66 | BLCY7G1 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $712.53 | 63 | BMCR7V2 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $712.24 | 58 | B3WNNP3 |
| -- | TR | TOOTSIE ROLL INDS | -- | $712.12 | 19 | 2896809 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $710.40 | 128 | BJT16S6 |
| -- | ASPI | ASP ISOTOPES INC | -- | $708.84 | 99 | BPBJFJ4 |
| -- | CARS | CARS.COM INC | -- | $706.44 | 58 | BYXHTC0 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $705.78 | 06 | 2626802 |
| -- | CNXN | PC CONNECTION INC | -- | $705.36 | 12 | 2157175 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $703.04 | 32 | BMGTLY5 |
| -- | RZLV | REZOLVE AI PLC | -- | $702.52 | 193 | BQH8G33 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $701.92 | 214 | BN7DTZ0 |
| -- | PRAA | PRA GROUP INC | -- | $696.36 | 42 | BSHZ3P9 |
| -- | NUTX | NUTEX HEALTH INC | -- | $690.40 | 04 | BSMNX92 |
| -- | NAVN | NAVAN INC-CL A | -- | $690.00 | 40 | BT04MG4 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $690.00 | 50 | BVDFZW5 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $689.92 | 77 | BNBV530 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $683.34 | 21 | 2492133 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $681.52 | 56 | B1HJLW5 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $680.46 | 33 | 2404978 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $678.40 | 40 | BYMBW46 |
| -- | WSR | WHITESTONE REIT | -- | $676.69 | 49 | B6452T5 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $675.64 | 127 | BNM5672 |
| -- | HTFL | HEARTFLOW INC | -- | $673.47 | 21 | BV6KV30 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $672.90 | 10 | 2035925 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $672.30 | 90 | B847RJ0 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $672.09 | 43 | BJLKVS6 |
| -- | BLND | BLEND LABS INC-A | -- | $672.04 | 212 | BP8K987 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $671.25 | 25 | BF2G4D1 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $670.80 | 20 | 2325875 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $669.50 | 26 | BFWGXV2 |
| -- | ANNX | ANNEXON INC | -- | $668.52 | 108 | BMVV9R5 |
| -- | NTGR | NETGEAR INC | -- | $665.84 | 29 | 2688363 |
| -- | MNRO | MONRO INC | -- | $665.28 | 32 | 2600088 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $665.28 | 72 | BLCHF11 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $662.48 | 26 | BMN9870 |
| -- | CRML | CRITICAL METALS CORP | -- | $662.48 | 49 | BSNX0D4 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $661.20 | 120 | BF3FPW3 |
| -- | CBLL | CERIBELL INC | -- | $660.91 | 29 | BQFN254 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $660.90 | 15 | BMB5CZ6 |
| -- | MPB | MID PENN BANCORP INC | -- | $657.72 | 21 | 2618348 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $657.40 | 20 | BJ38KJ2 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $656.91 | 09 | B6YVN56 |
| -- | STGW | STAGWELL INC | -- | $655.20 | 120 | BM8BPB4 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $653.95 | 55 | BMFPJH3 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $653.94 | 21 | 2596949 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $652.80 | 15 | 2186759 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $650.85 | 15 | 2177786 |
| -- | EGBN | EAGLE BANCORP INC | -- | $649.50 | 30 | 2648055 |
| -- | CTLP | CANTALOUPE INC | -- | $649.20 | 60 | BMH10B0 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $647.02 | 34 | BD08758 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $646.50 | 150 | BMWT6B1 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $646.25 | 55 | 2676692 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $645.15 | 165 | BNV0DF5 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $643.31 | 23 | BPK4SR9 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $642.32 | 56 | BNDQ9Y2 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $642.24 | 72 | BF2F1Q0 |
| -- | MCW | MISTER CAR WASH INC | -- | $640.93 | 107 | BNRRP65 |
| -- | PX | P10 INC-A | -- | $639.45 | 63 | BLB56T1 |
| -- | FWRD | FORWARD AIR CORP | -- | $639.40 | 23 | BTJZB05 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $637.79 | 23 | 2640277 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $637.76 | 32 | BMFZ3F9 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $636.75 | 75 | BNYK9Y3 |
| -- | TRNS | TRANSCAT INC | -- | $636.70 | 10 | 2901714 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $636.40 | 05 | BJ5KPZ7 |
| -- | GSM | FERROGLOBE PLC | -- | $636.16 | 128 | BYW6GV6 |
| -- | KFRC | KFORCE INC | -- | $634.98 | 19 | 2746982 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $634.34 | 46 | BMFX8Y7 |
| -- | AHL | ASPEN INSURANCE HOLDINGS-A | -- | $633.59 | 17 | BTRVNM1 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $632.61 | 297 | B4N8MH9 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $632.40 | 510 | BHK15K6 |
| -- | VTS | VITESSE ENERGY INC | -- | $631.04 | 32 | BMBX3P7 |
| -- | SBGI | SINCLAIR INC | -- | $630.00 | 42 | BRJX4J5 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $629.68 | 34 | B7KN3P3 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $628.12 | 41 | 2813552 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $626.85 | 09 | 2277114 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $625.77 | 17 | BQKXDX4 |
| -- | BKV | BKV CORPORATION | -- | $625.20 | 24 | BSRK6R7 |
| -- | FLGT | FULGENT GENETICS INC | -- | $623.92 | 22 | BYQBFQ5 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $623.83 | 01 | 2251583 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $623.70 | 105 | BMFPHK2 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $623.15 | 55 | BK7FYL6 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $622.34 | 58 | BM90J52 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $622.02 | 42 | BGGJFT6 |
| -- | FSBC | FIVE STAR BANCORP | -- | $621.86 | 17 | BP2C8W6 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $621.18 | 34 | BN7JWR1 |
| -- | RDVT | RED VIOLET INC | -- | $620.76 | 12 | BFXSFB1 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $618.32 | 118 | BPSJQ05 |
| -- | TALK | TALKSPACE INC | -- | $616.90 | 155 | BP7L970 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $614.50 | 25 | 2320825 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $612.54 | 41 | BD06CS0 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $608.16 | 16 | BYVYKX1 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $607.60 | 98 | 2614153 |
| -- | SEPN | SEPTERNA INC | -- | $606.74 | 23 | BQNKXX2 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $605.76 | 96 | BK4PZ38 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $604.50 | 31 | BM7V485 |
| -- | ARHS | ARHAUS INC | -- | $602.80 | 55 | BNV08M7 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $601.76 | 08 | BYQLZ65 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $601.74 | 18 | B51JS17 |
| -- | APPS | DIGITAL TURBINE INC | -- | $601.38 | 117 | BVFNZL6 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $601.22 | 46 | BMTW8S4 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $600.90 | 30 | 2211071 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $600.16 | 16 | 2456957 |
| -- | DC | DAKOTA GOLD CORP | -- | $599.04 | 96 | BMFTC10 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $598.32 | 27 | B5Q3KZ2 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $598.00 | 10 | 2570501 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $597.80 | 122 | BQC80B4 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $596.02 | 34 | BQB42F1 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $594.96 | 74 | BDDVW37 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $594.91 | 41 | BRJHSC8 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $592.48 | 16 | 2099095 |
| -- | OPK | OPKO HEALTH INC | -- | $592.28 | 442 | 2115902 |
| -- | VREX | VAREX IMAGING CORP | -- | $592.24 | 44 | BDQYWV1 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $591.68 | 86 | B96FTB5 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $591.30 | 18 | BF0XVC2 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $591.20 | 20 | 2942025 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $590.25 | 25 | 2679141 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $586.74 | 33 | 2748869 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $584.70 | 15 | 2665300 |
| -- | CEVA | CEVA INC | -- | $583.25 | 25 | 2986937 |
| -- | EHAB | ENHABIT INC | -- | $580.35 | 53 | BQFMQ93 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $580.14 | 11 | 2657794 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $579.36 | 142 | BM9W3L2 |
| -- | RES | RPC INC | -- | $577.92 | 96 | 2719456 |
| -- | AVO | MISSION PRODUCE INC | -- | $577.76 | 46 | BLNPMM4 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $577.20 | 08 | 2772998 |
| -- | KOPN | KOPIN CORP | -- | $577.07 | 193 | 2492412 |
| -- | AIP | ARTERIS INC | -- | $576.18 | 33 | BMG97J2 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $575.13 | 19 | BMHG0X7 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $574.80 | 20 | B0X46B1 |
| -- | FOR | FORESTAR GROUP INC | -- | $574.56 | 21 | BF16ZX9 |
| -- | HSTM | HEALTHSTREAM INC | -- | $572.78 | 26 | 2577870 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $570.99 | 21 | BYNH8R8 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $570.60 | 18 | 2051374 |
| -- | CYRX | CRYOPORT INC | -- | $569.22 | 53 | BY2ZKK0 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $569.00 | 05 | 2781626 |
| -- | EU | ENCORE ENERGY CORP | -- | $568.26 | 198 | BN48970 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $566.95 | 29 | 2499026 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $566.67 | 39 | BD1XH30 |
| -- | CRMD | CORMEDIX INC | -- | $564.80 | 80 | BJ0LT31 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $563.39 | 53 | 2616870 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $563.00 | 50 | 2918479 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $562.68 | 18 | 2618111 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $562.59 | 21 | BD9MTK0 |
| -- | NABL | N-ABLE INC | -- | $562.38 | 78 | BMBR683 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $559.72 | 14 | BGV1W52 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $559.30 | 17 | 2648710 |
| -- | TK | TEEKAY CORP LTD | -- | $559.17 | 57 | BL54JF1 |
| -- | LXU | LSB INDUSTRIES INC | -- | $559.12 | 58 | 2536882 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $558.72 | 09 | 2387002 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $558.40 | 40 | BMW6894 |
| -- | CABO | CABLE ONE INC | -- | $557.76 | 06 | BZ07DS4 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $557.38 | 58 | BTTQTR1 |
| -- | RGR | STURM RUGER & CO INC | -- | $555.15 | 15 | 2856289 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $554.26 | 14 | 2927497 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $551.95 | 133 | BG0WPH9 |
| -- | ATXS | ASTRIA THERAPEUTICS INC | -- | $550.44 | 44 | BMYRFN8 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $548.50 | 02 | 2428439 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $548.24 | 56 | BKTNTS0 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $548.10 | 27 | 2249254 |
| -- | GOSS | GOSSAMER BIO INC | -- | $547.96 | 206 | BJ0CK86 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $547.20 | 48 | BFFVV54 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $546.39 | 39 | B8X64T7 |
| -- | HZO | MARINEMAX INC | -- | $546.00 | 20 | 2250353 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $545.75 | 185 | 2518954 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $543.27 | 13 | 2086558 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $539.63 | 13 | B603LG3 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $535.68 | 12 | BVBCV08 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $535.20 | 60 | BLFBZ32 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $534.66 | 114 | B3M7R64 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $534.00 | 15 | BNYKJK9 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $533.90 | 281 | BDRY7P9 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $531.23 | 14 | BPQYJV4 |
| -- | ACNB | ACNB CORP | -- | $530.64 | 11 | 2412012 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $530.60 | 14 | BL55Q42 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $528.55 | 11 | 2659013 |
| -- | CRNC | CERENCE INC | -- | $528.00 | 44 | BJNPYY6 |
| -- | UDMY | UDEMY INC | -- | $527.36 | 103 | BPBLNG3 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $526.40 | 35 | 2360111 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $524.86 | 322 | B3D32T9 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $521.82 | 09 | 2966865 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $521.33 | 37 | BDFCGV4 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $520.84 | 29 | B8SW166 |
| -- | BIOA | BIOAGE LABS INC | -- | $517.25 | 25 | BT9K6D8 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $515.43 | 69 | BN458W9 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $512.21 | 131 | BJVR9Y9 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $512.07 | 39 | B019BK2 |
| -- | ASIX | ADVANSIX INC | -- | $509.88 | 28 | BYMMZL7 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $509.28 | 03 | 2801137 |
| -- | MLAB | MESA LABORATORIES INC | -- | $506.16 | 06 | 2553814 |
| -- | GEVO | GEVO INC | -- | $505.47 | 249 | BGDLVV9 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $505.26 | 126 | BYLY8H1 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $505.24 | 68 | BQ6C357 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $504.35 | 07 | BKDV6G7 |
| -- | CAL | CALERES INC | -- | $504.00 | 36 | BWX4MD9 |
| -- | OSPN | ONESPAN INC | -- | $503.49 | 39 | BFNSSD4 |
| -- | ANGI | ANGI INC | -- | $503.10 | 39 | BT9P0M0 |
| -- | MITK | MITEK SYSTEMS INC | -- | $502.08 | 48 | 2597072 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $501.41 | 29 | BT18HJ3 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $500.55 | 47 | BMYGG87 |
| -- | ITIC | INVESTORS TITLE CO | -- | $499.78 | 02 | 2469892 |
| -- | CERS | CERUS CORP | -- | $498.96 | 198 | 2222471 |
| -- | MAGN | MAGNERA CORP | -- | $496.40 | 34 | BT9NC28 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $495.90 | 09 | B0M02F6 |
| -- | YORW | YORK WATER CO | -- | $494.85 | 15 | 2425292 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $493.58 | 74 | 2855930 |
| -- | SABR | SABRE CORP | -- | $493.52 | 398 | BLLHH27 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $492.88 | 61 | 2724472 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $492.10 | 10 | 2956907 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $490.70 | 14 | BW0WPK4 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $489.81 | 29 | BXC87C3 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $488.96 | 04 | 2690476 |
| -- | ABSI | ABSCI CORP | -- | $486.57 | 147 | BN94K69 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $486.45 | 47 | 2414018 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $485.94 | 26 | B7ZR219 |
| -- | EBF | ENNIS INC | -- | $483.60 | 26 | 2316103 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $482.24 | 22 | B6VRG58 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $480.39 | 03 | 2036779 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $479.40 | 17 | 2307732 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $477.48 | 12 | 2801193 |
| -- | CARE | CARTER BANKSHARES INC | -- | $476.88 | 24 | BMWKK45 |
| -- | MH | MCGRAW HILL INC | -- | $475.85 | 31 | BTMJ5B3 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $474.15 | 29 | BKDNG30 |
| -- | PSNL | PERSONALIS INC | -- | $474.12 | 54 | BJQ0608 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $471.82 | 62 | BY3H7G0 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $471.50 | 46 | BJDX8Z9 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $470.34 | 117 | BMCWKZ2 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $468.60 | 15 | BQMJ1G9 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $468.60 | 15 | BNBY595 |
| -- | HELE | HELEN OF TROY LTD | -- | $466.75 | 25 | 2419530 |
| -- | PKE | PARK AEROSPACE CORP | -- | $465.40 | 20 | BK9TGC1 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $463.32 | 234 | BMFPWT6 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $463.03 | 19 | BNRR231 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $462.84 | 21 | BSJQPL0 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $462.56 | 59 | BF0YMC2 |
| -- | STKL | SUNOPTA INC | -- | $462.47 | 103 | 2836634 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $461.37 | 91 | BFMKYK0 |
| -- | GRND | GRINDR INC | -- | $460.60 | 35 | BP4XXM2 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $460.20 | 65 | BMDW0R3 |
| -- | TTAM | TITAN AMERICA SA | -- | $460.20 | 26 | BNM4XQ7 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $460.00 | 40 | B8NB2R6 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $459.16 | 52 | 2890265 |
| -- | ALX | ALEXANDER'S INC | -- | $454.04 | 02 | 2014021 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $454.02 | 138 | 2600248 |
| -- | EVEX | EVE HOLDING INC | -- | $453.20 | 103 | BNDBK99 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $452.80 | 20 | BMXZF55 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $449.50 | 29 | BG216W6 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $448.25 | 11 | BMCKSV8 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $447.05 | 05 | BMV2FD6 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $447.00 | 20 | BWT3JH3 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $446.40 | 60 | B12W3P6 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $445.73 | 29 | BFMB9P3 |
| -- | PRME | PRIME MEDICINE INC | -- | $445.12 | 107 | BPBJFM7 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $444.48 | 16 | BNW2543 |
| -- | WNC | WABASH NATIONAL CORP | -- | $444.36 | 42 | 2932048 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $443.26 | 37 | BCGCR57 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $441.98 | 41 | B1WTHL1 |
| -- | BSRR | SIERRA BANCORP | -- | $441.61 | 13 | 2586315 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $440.44 | 28 | BGL0JK3 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $440.40 | 24 | BLBCWZ0 |
| -- | TIPT | TIPTREE INC | -- | $438.25 | 25 | BC30V41 |
| -- | HY | HYSTER-YALE INC | -- | $437.58 | 13 | B7LG306 |
| -- | UNTY | UNITY BANCORP INC | -- | $437.44 | 08 | 2083968 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $436.98 | 01 | BDT5ZH8 |
| -- | GRPN | GROUPON INC | -- | $435.78 | 27 | BMTD360 |
| -- | NPCE | NEUROPACE INC | -- | $435.51 | 27 | BNBW7R1 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $433.40 | 22 | BSHT908 |
| -- | EGY | VAALCO ENERGY INC | -- | $432.90 | 111 | 2933353 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $432.60 | 42 | BKZH191 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $431.40 | 20 | BQB42H3 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $428.28 | 03 | 2981181 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $427.50 | 25 | BKBS530 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $426.88 | 29 | BF5GRT5 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $423.28 | 44 | BQ2JNX0 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $422.94 | 42 | B00CR04 |
| -- | PRTA | PROTHENA CORP PLC | -- | $422.06 | 47 | B91XRN2 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $422.03 | 07 | 2352884 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $421.28 | 08 | 2508030 |
| -- | IBEX | IBEX LTD | -- | $419.98 | 11 | BLF81K2 |
| -- | JACK | JACK IN THE BOX INC | -- | $419.14 | 19 | 2344922 |
| -- | BFS | SAUL CENTERS INC | -- | $418.08 | 13 | 2777777 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $417.60 | 36 | BLR8XV5 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $417.60 | 30 | BD3FZ18 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $417.60 | 90 | BYTYP72 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $417.60 | 20 | 2659615 |
| -- | HBCP | HOME BANCORP INC | -- | $415.66 | 07 | B39XGV3 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $415.59 | 21 | BVLDP87 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $415.20 | 15 | 2713395 |
| -- | GOGO | GOGO INC | -- | $414.96 | 84 | BB2C2R1 |
| -- | GEF/B | GREIF INC-CL B | -- | $413.60 | 05 | 2394080 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $413.40 | 65 | BL66YS4 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $413.27 | 187 | B1Y1PC2 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $412.87 | 41 | BQLSDL6 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $412.80 | 16 | 2647375 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $411.40 | 68 | BMMVY68 |
| -- | VSTM | VERASTEM INC | -- | $410.40 | 57 | BRK1S18 |
| -- | EVGO | EVGO INC | -- | $409.86 | 138 | BP2Q7L0 |
| -- | GTN | GRAY MEDIA INC | -- | $405.65 | 95 | 2390817 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $405.16 | 28 | BKT1TK6 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $403.56 | 18 | BNK9G76 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $403.38 | 18 | 2627816 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $403.04 | 16 | 2200853 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $403.00 | 62 | BYP80F1 |
| -- | ARKO | ARKO CORP | -- | $400.95 | 81 | BMH73N1 |
| -- | CVGW | CALAVO GROWERS INC | -- | $399.60 | 18 | 2859200 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $394.68 | 22 | BFMZC67 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $394.20 | 73 | BL9ZHM3 |
| -- | KODK | EASTMAN KODAK CO | -- | $394.16 | 52 | BDZDSJ9 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $392.04 | 22 | BSNQ293 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $390.26 | 19 | 2420662 |
| -- | BYND | BEYOND MEAT INC | -- | $390.16 | 412 | BJ1FDK7 |
| -- | CDZI | CADIZ INC | -- | $389.40 | 59 | 2238661 |
| -- | MCS | MARCUS CORPORATION | -- | $388.75 | 25 | 2564827 |
| -- | TITN | TITAN MACHINERY INC | -- | $385.02 | 23 | B29H3T5 |
| -- | BVS | BIOVENTUS INC - A | -- | $385.00 | 50 | BD6P6L2 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $384.00 | 10 | B719DK5 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $383.04 | 112 | BYVQJ96 |
| -- | NMAX | NEWSMAX INC | -- | $381.99 | 51 | BT9TQK2 |
| -- | CLFD | CLEARFIELD INC | -- | $381.48 | 12 | 2002059 |
| -- | ALT | ALTIMMUNE INC | -- | $380.95 | 95 | BFY7DC4 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $380.77 | 29 | B9L5200 |
| -- | IPI | INTREPID POTASH INC | -- | $380.76 | 12 | BMDNMT2 |
| -- | GCO | GENESCO INC | -- | $380.16 | 11 | 2367101 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $379.96 | 23 | B1VQ1H7 |
| -- | MTRX | MATRIX SERVICE CO | -- | $379.03 | 29 | 2572068 |
| -- | ACCO | ACCO BRANDS CORP | -- | $376.94 | 94 | B0G7SZ5 |
| -- | TRC | TEJON RANCH CO | -- | $376.74 | 23 | 2880448 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $376.74 | 13 | B02VKG6 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $376.60 | 28 | B1XRCZ3 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $376.56 | 72 | B14TC70 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $376.35 | 13 | BGQT8S6 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $375.98 | 11 | 2986153 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $375.36 | 272 | BKKMP44 |
| -- | RXST | RXSIGHT INC | -- | $374.07 | 37 | BMJ0GR3 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $373.60 | 08 | BCRXSS9 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $372.96 | 72 | BNV0RN1 |
| -- | HVT | HAVERTY FURNITURE | -- | $372.26 | 14 | 2414245 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $370.94 | 17 | BDTYR13 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $370.50 | 57 | BD0SJ96 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $368.25 | 15 | B6ZJTH3 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $368.10 | 18 | BT6CBY3 |
| -- | OEC | ORION SA | -- | $367.20 | 60 | BP8FKJ0 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $364.65 | 05 | BJRFD78 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $364.61 | 19 | 2805474 |
| -- | RBB | RBB BANCORP | -- | $362.95 | 17 | B8BBRW8 |
| -- | MOV | MOVADO GROUP INC | -- | $362.40 | 16 | 2643168 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $361.62 | 49 | BFYQFJ2 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $361.26 | 81 | BF5L3R0 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $359.05 | 43 | BRK3GP4 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $358.62 | 06 | B9B9F36 |
| -- | LAND | GLADSTONE LAND CORP | -- | $357.79 | 37 | B83TNY4 |
| -- | DNUT | KRISPY KREME INC | -- | $357.73 | 83 | BL97B49 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $357.66 | 18 | 2122560 |
| -- | ONIT | ONITY GROUP INC | -- | $356.65 | 07 | BMDNMR0 |
| -- | WTBA | WEST BANCORPORATION | -- | $356.16 | 16 | 2408840 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $353.58 | 166 | BKRT1C8 |
| -- | FVR | FRONTVIEW REIT INC | -- | $352.44 | 22 | BRC3PL1 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $352.02 | 02 | 2279886 |
| -- | BGS | B&G FOODS INC | -- | $351.12 | 84 | B034L49 |
| -- | SITC | SITE CENTERS CORP | -- | $351.00 | 54 | BSWVTJ8 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $349.50 | 10 | 2929211 |
| -- | MBI | MBIA INC | -- | $348.88 | 49 | 2547044 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $348.67 | 17 | B3K9Z35 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $348.18 | 14 | B82C9Z7 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $348.04 | 14 | 2120865 |
| -- | ZUMZ | ZUMIEZ INC | -- | $347.34 | 14 | B081QB7 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $347.22 | 18 | 2752730 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $346.50 | 50 | B5LYMC1 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $345.80 | 91 | BDFKQ07 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $344.10 | 93 | BK6H4Z7 |
| -- | HLLY | HOLLEY INC | -- | $342.76 | 82 | BNT8W10 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $342.00 | 57 | BFFK7S6 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $337.98 | 43 | BKLXFX5 |
| -- | DENN | DENNY'S CORP | -- | $337.50 | 54 | 2250580 |
| -- | IBTA | IBOTTA INC-CL A | -- | $337.05 | 15 | BNZD2W0 |
| -- | QTRX | QUANTERIX CORP | -- | $336.52 | 47 | BD1KGN4 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $336.42 | 18 | BYWL5L4 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $336.21 | 21 | BMF8HX4 |
| -- | NEWT | NEWTEKONE INC | -- | $336.00 | 24 | BRWZXQ8 |
| -- | CTGO | CONTANGO ORE INC | -- | $335.28 | 12 | B3ZY290 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $335.20 | 05 | BQ0N709 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $334.20 | 30 | BP857F5 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $333.96 | 11 | 2508126 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $333.60 | 40 | BNHP503 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $333.44 | 32 | BK228T8 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $332.97 | 33 | 2487117 |
| -- | TLS | TELOS CORPORATION | -- | $331.74 | 57 | BLDDYL1 |
| -- | RC | READY CAPITAL CORP | -- | $331.20 | 160 | BDFS3G6 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $330.00 | 22 | BF8G134 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $328.67 | 23 | B725NJ1 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $327.52 | 04 | 2848714 |
| -- | OOMA | OOMA INC | -- | $327.24 | 27 | BY7R2L6 |
| -- | CBAN | COLONY BANKCORP | -- | $325.26 | 18 | 2492917 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $325.08 | 63 | BQHN6C7 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $324.26 | 31 | BP81RK8 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $323.70 | 10 | BND76B1 |
| -- | SWIM | LATHAM GROUP INC | -- | $323.04 | 48 | BNC0LQ1 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $322.24 | 19 | BNKSW31 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $321.86 | 11 | 2348225 |
| -- | SATL | SATELLOGIC INC-A | -- | $321.30 | 90 | BT8QHD4 |
| -- | EOLS | EVOLUS INC | -- | $320.32 | 56 | BDRJH21 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $319.52 | 16 | BS44H79 |
| -- | NVEC | NVE CORP | -- | $318.55 | 05 | 2072126 |
| -- | ONTF | ON24 INC | -- | $318.40 | 40 | BMBKL65 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $317.52 | 18 | BTMJLW6 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $317.52 | 12 | BJBZRJ4 |
| -- | ALMU | AELUMA INC | -- | $316.40 | 14 | BPBPG77 |
| -- | DDD | 3D SYSTEMS CORP | -- | $316.24 | 134 | 2889768 |
| -- | AGL | AGILON HEALTH INC | -- | $315.40 | 332 | BLR4TK4 |
| -- | PLBC | PLUMAS BANCORP | -- | $315.21 | 07 | 2025056 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $314.88 | 12 | 2353047 |
| -- | BCML | BAYCOM CORP | -- | $314.60 | 11 | BYSTY59 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $313.68 | 12 | B00BYZ5 |
| -- | VOXR | VOX ROYALTY CORP | -- | $312.96 | 64 | BMZ6F89 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $312.42 | 127 | BJJD5G3 |
| -- | CNDT | CONDUENT INC | -- | $312.00 | 156 | BYWLRV8 |
| -- | FRPH | FRP HOLDINGS INC | -- | $311.22 | 13 | BTCB1W2 |
| -- | MVIS | MICROVISION INC | -- | $308.67 | 324 | B7N96Q0 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $307.89 | 11 | 2549233 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $307.44 | 72 | 2920805 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $307.35 | 45 | BN2T5Q6 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $307.11 | 29 | BRC45W5 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $306.13 | 23 | BMTRDW8 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $301.00 | 07 | BRF2GC3 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $300.90 | 05 | 2651592 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $298.77 | 23 | BGNQ6J7 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $298.48 | 41 | 2730532 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $297.84 | 73 | BF2KYH7 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $297.00 | 36 | BGT0PL8 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $296.79 | 13 | BL97CD5 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $295.57 | 11 | BVZNXR8 |
| -- | XPER | XPERI INC | -- | $295.47 | 49 | BQV3RS6 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $293.04 | 09 | 2183868 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $293.00 | 50 | BKBQD30 |
| -- | OPFI | OPPFI INC | -- | $292.61 | 29 | BP6GZG7 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $291.89 | 101 | BD2BLX1 |
| -- | CMRC | COMMERCE.COM INC | -- | $291.60 | 72 | BMDCDP2 |
| -- | BLZE | BACKBLAZE INC-A | -- | $291.46 | 59 | BMDW0L7 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $290.40 | 44 | 2107437 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $288.11 | 47 | BP0TQC5 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $288.08 | 26 | B292PW7 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $287.30 | 34 | 2809056 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $287.10 | 22 | BNZB473 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $287.04 | 46 | B7F2TY6 |
| -- | FSBW | FS BANCORP INC | -- | $286.72 | 07 | B4Z5FD5 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $285.43 | 23 | BZB2L51 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $285.25 | 35 | BJMYWL7 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $285.12 | 36 | BJ9J282 |
| -- | SMLR | SEMLER SCIENTIFIC INC | -- | $284.76 | 14 | BJ36RP1 |
| -- | CRSR | CORSAIR GAMING INC | -- | $284.50 | 50 | BMGWSJ8 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $284.16 | 08 | 2147734 |
| -- | BMBL | BUMBLE INC-A | -- | $282.36 | 78 | BMZ2WT7 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $282.20 | 17 | BQV0J03 |
| -- | BKKT | BAKKT HOLDINGS INC | -- | $280.80 | 15 | BMDLW29 |
| -- | ATEX | ANTERIX INC | -- | $280.08 | 12 | BJVNMJ3 |
| -- | SB | SAFE BULKERS INC | -- | $279.95 | 55 | B39GTS0 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $279.87 | 57 | B77PWP5 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $279.84 | 33 | B4MG4Z6 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $278.46 | 17 | BZ1N455 |
| -- | PSFE | PAYSAFE LTD | -- | $277.20 | 35 | BPCPXY2 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $277.20 | 99 | BNTW041 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $276.93 | 03 | 2622747 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $276.64 | 133 | BLF8447 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $275.44 | 44 | B7ZKH46 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $274.36 | 19 | BF5S9H3 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $273.42 | 31 | BN46844 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $272.86 | 14 | BF04JD2 |
| -- | PKBK | PARKE BANCORP INC | -- | $272.58 | 11 | 2095145 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $272.48 | 16 | BJ7BVV6 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $271.44 | 08 | 2381543 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $271.44 | 13 | B8W3QK4 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $271.40 | 10 | BYP7GF0 |
| -- | ASLE | AERSALE CORP | -- | $271.25 | 35 | BN2RY85 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $270.60 | 165 | BFZNYB7 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $270.51 | 71 | BPSK9J8 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $269.78 | 14 | BJLD0Y4 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $268.85 | 19 | BD02SG8 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $268.29 | 99 | BYV2W40 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $268.25 | 37 | BFFK5Z9 |
| -- | EGHT | 8X8 INC | -- | $267.84 | 144 | 2037170 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $267.30 | 30 | BMW64P2 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $266.94 | 06 | 2476847 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $266.76 | 76 | BLN9Z50 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $266.60 | 10 | BNGY4R1 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $265.88 | 46 | 2548597 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $265.70 | 10 | BNM9H26 |
| -- | DOMO | DOMO INC - CLASS B | -- | $262.44 | 36 | BFZNZC5 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $261.80 | 85 | BNRQM83 |
| -- | PCB | PCB BANCORP | -- | $261.60 | 12 | BKLTT20 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $261.58 | 58 | BPJKCW1 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $260.13 | 39 | B065G33 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $259.44 | 12 | BZ9NWS6 |
| -- | CTEV | CLARITEV CORP | -- | $259.36 | 08 | BRQPHW8 |
| -- | RCKY | ROCKY BRANDS INC | -- | $258.64 | 08 | 2746915 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $258.39 | 03 | BM8NGX9 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $257.69 | 73 | BL6CB69 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $257.40 | 52 | BMXDS27 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $256.77 | 27 | BDCWQ73 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $256.69 | 19 | BR3YVK4 |
| -- | USAU | US GOLD CORP | -- | $256.36 | 13 | BL68L90 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $256.32 | 96 | BZ6CCH5 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $256.23 | 27 | 2932037 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $255.80 | 05 | B019C32 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $255.24 | 36 | 2583297 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $255.06 | 26 | BQSB4S2 |
| -- | HNST | HONEST CO INC/THE | -- | $255.00 | 100 | BMF1LH5 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $254.16 | 72 | BK5TLP3 |
| -- | PCYO | PURE CYCLE CORP | -- | $252.12 | 22 | B00YZY0 |
| -- | CIA | CITIZENS INC | -- | $250.88 | 49 | 2199478 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $250.80 | 40 | BV96YL4 |
| -- | VUZI | VUZIX CORP | -- | $249.66 | 73 | B9GT0J2 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $249.15 | 151 | BNKJ933 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $248.88 | 68 | 2862532 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $248.82 | 26 | BMFK3H6 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $247.60 | 20 | BMZQY71 |
| -- | LMNR | LIMONEIRA CO | -- | $246.78 | 18 | 2101763 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $246.61 | 91 | BYM4WL2 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $245.83 | 13 | BPCK3Z8 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $245.66 | 71 | BN65SM7 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $244.95 | 15 | BR56603 |
| -- | FBLA | FB BANCORP INC | -- | $244.91 | 19 | BRJK087 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $244.20 | 165 | BJ0XLZ3 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $243.72 | 12 | 2267698 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $242.82 | 19 | BZCNLM0 |
| -- | TBRG | TRUBRIDGE INC | -- | $241.45 | 11 | 2872122 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $240.48 | 36 | BMF7DT9 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $240.30 | 30 | BP0TJN7 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $240.12 | 58 | BLD36T3 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $239.23 | 47 | BMZ4B74 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $239.22 | 09 | BDD1B52 |
| -- | FVCB | FVCBANKCORP INC | -- | $238.85 | 17 | BY7RH33 |
| -- | CTRN | CITI TRENDS INC | -- | $238.75 | 05 | B06FLD8 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $238.56 | 14 | BKMQX40 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $238.51 | 17 | BS893G1 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $238.14 | 189 | BH3Z4P3 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $237.82 | 47 | BP81R42 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $237.00 | 12 | BPBPCG8 |
| -- | LPRO | OPEN LENDING CORP | -- | $236.53 | 109 | BMTD3M6 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $235.76 | 08 | 2863074 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $235.41 | 07 | 2532556 |
| -- | PDYN | PALLADYNE AI CORP | -- | $235.29 | 33 | BMY60J6 |
| -- | UIS | UNISYS CORP | -- | $234.00 | 72 | 2931595 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $233.70 | 19 | BNNTGD9 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $233.37 | 09 | BQ0QT80 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $233.04 | 06 | BTCK798 |
| -- | FC | FRANKLIN COVEY CO | -- | $232.80 | 12 | 2352839 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $231.55 | 11 | BDC84D3 |
| -- | SLQT | SELECTQUOTE INC | -- | $231.03 | 151 | BMFYH21 |
| -- | ATLO | AMES NATIONAL CORP | -- | $230.40 | 10 | B00MZ00 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $230.00 | 10 | 2671363 |
| -- | LCNB | LCNB CORPORATION | -- | $229.18 | 14 | 2283917 |
| -- | TBCH | TURTLE BEACH CORP | -- | $228.99 | 17 | BF5HDT0 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $228.56 | 08 | BN6LX97 |
| -- | III | INFORMATION SERVICES GROUP | -- | $227.62 | 38 | B1R0CV4 |
| -- | FUNC | FIRST UNITED CORP | -- | $224.70 | 06 | 2420736 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $224.40 | 12 | BKFVZS0 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $223.96 | 44 | BQMRYT7 |
| -- | KRT | KARAT PACKAGING INC | -- | $223.83 | 09 | BKDZ6W5 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $223.80 | 30 | 2517058 |
| -- | ALCO | ALICO INC | -- | $223.62 | 06 | 2016425 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $222.64 | 44 | BKTC5L2 |
| -- | WYFI | WHITEFIBER INC | -- | $221.16 | 12 | BQTYCT7 |
| -- | ARDT | ARDENT HEALTH INC | -- | $221.00 | 25 | BSF1W07 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $220.88 | 08 | 2813961 |
| -- | TG | TREDEGAR CORP | -- | $220.40 | 29 | 2903345 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $220.20 | 60 | BNRQKQ7 |
| -- | TSSI | TSS INC | -- | $220.11 | 23 | BBK3WF4 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $219.79 | 31 | BD9Q3P5 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $219.41 | 37 | BP4YTP0 |
| -- | VTEX | VTEX -CLASS A | -- | $219.00 | 60 | BNLYJD7 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $217.60 | 32 | BRGCNJ8 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $217.20 | 04 | 2190921 |
| -- | LOVE | LOVESAC CO/THE | -- | $216.86 | 14 | BG88WJ0 |
| -- | RZLT | REZOLUTE INC | -- | $215.76 | 87 | BMY7XX4 |
| -- | WEYS | WEYCO GROUP INC | -- | $215.46 | 07 | 2947774 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $215.46 | 14 | BTXQTX3 |
| -- | OPRX | OPTIMIZERX CORP | -- | $214.71 | 17 | BF5MM09 |
| -- | OABI | OMNIAB INC | -- | $214.70 | 113 | BN13S71 |
| -- | QSI | QUANTUM-SI INC | -- | $214.63 | 169 | BNR5QT9 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $214.59 | 23 | BPNXSS4 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $214.32 | 24 | BMWDGS0 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $214.15 | 05 | 2610913 |
| -- | THRY | THRYV HOLDINGS INC | -- | $212.80 | 40 | BMCMWY5 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $212.28 | 06 | BQD00T7 |
| -- | BSVN | BANK7 CORP | -- | $212.00 | 05 | BFMN421 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $211.47 | 07 | B019FQ6 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $210.38 | 67 | 2615112 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $209.76 | 69 | BLB2P06 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $206.61 | 03 | 2494515 |
| -- | RMNI | RIMINI STREET INC | -- | $206.44 | 52 | BDD0HG2 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $206.36 | 67 | BMGH6N3 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $204.39 | 27 | BKC9SX3 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $203.31 | 81 | 2665128 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $203.14 | 07 | BLF0C50 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $202.73 | 97 | BZ8FPH3 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $201.00 | 50 | BY7RB53 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $200.88 | 08 | B018Y33 |
| -- | WTI | W&T OFFSHORE INC | -- | $200.09 | 107 | B01Z7M4 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $199.87 | 79 | BNZHLY7 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $199.80 | 20 | BF4HN46 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $198.50 | 05 | 2600301 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $197.60 | 76 | 2318790 |
| -- | IMMR | IMMERSION CORPORATION | -- | $196.80 | 30 | 2517854 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $196.80 | 16 | BS2K7D5 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $196.56 | 18 | 2232094 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $196.55 | 05 | BHBFXS1 |
| -- | ELMD | ELECTROMED INC | -- | $195.93 | 07 | B3WLLH5 |
| -- | KINS | KINGSTONE COS INC | -- | $195.84 | 12 | B02NVQ9 |
| -- | LNKB | LINKBANCORP INC | -- | $195.50 | 23 | BKY65J7 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $194.70 | 33 | BRBDTR6 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $194.67 | 09 | BG5HXX1 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $193.80 | 114 | BRK0149 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $192.29 | 67 | BMZ8228 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $192.06 | 06 | BN7RQC8 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $191.27 | 31 | B3YM983 |
| -- | EVCM | EVERCOMMERCE INC | -- | $190.56 | 16 | BLD30Q8 |
| -- | EGAN | EGAIN CORP | -- | $190.40 | 17 | 2260523 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $189.50 | 25 | BQQLLW7 |
| -- | FSFG | FIRST SAVINGS FINANCIAL GRP | -- | $189.06 | 06 | B3DLY42 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $188.70 | 06 | 2604217 |
| -- | FCAP | FIRST CAPITAL INC | -- | $188.20 | 04 | 2647160 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $188.19 | 123 | BNQQ6C6 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $187.56 | 12 | BQKX9X6 |
| -- | LAW | CS DISCO INC | -- | $187.46 | 26 | BNLYJ93 |
| -- | RGCO | RGC RESOURCES INC | -- | $187.29 | 09 | 2434016 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $187.10 | 10 | BN2R7Z3 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $186.96 | 38 | BMVWYW8 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $186.96 | 08 | BV4K5N0 |
| -- | NGNE | NEUROGENE INC | -- | $186.45 | 11 | BS2F741 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $186.20 | 07 | 2761424 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $185.52 | 03 | BMQ67R1 |
| -- | HUMA | HUMACYTE INC | -- | $185.37 | 167 | BMYTJP4 |
| -- | ALTI | ALTI GLOBAL INC | -- | $185.18 | 47 | BN0WQK8 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $184.38 | 14 | 2861993 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $184.20 | 05 | 2620503 |
| -- | MG | MISTRAS GROUP INC | -- | $184.08 | 13 | B4WCCG1 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $184.00 | 16 | BMDJ0D0 |
| -- | OPBK | OP BANCORP | -- | $183.69 | 13 | BD06KV9 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $182.60 | 83 | BSZBBL1 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $181.92 | 04 | 2616977 |
| -- | TRUE | TRUECAR INC | -- | $179.74 | 86 | BMH0MS8 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $178.90 | 10 | B1GH465 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $178.56 | 93 | BD8GP05 |
| -- | PAYS | PAYSIGN INC | -- | $178.34 | 37 | BJRFDF6 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $177.36 | 24 | BH3N8W2 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $177.28 | 08 | 2647751 |
| -- | MRBK | MERIDIAN CORP | -- | $177.00 | 10 | BF5R077 |
| -- | BRT | BRT APARTMENTS CORP | -- | $176.40 | 12 | 2068512 |
| -- | FINW | FINWISE BANCORP | -- | $175.90 | 10 | BKP4Q64 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $175.68 | 03 | 2925899 |
| -- | HCAT | HEALTH CATALYST INC | -- | $175.20 | 73 | BKLCX50 |
| -- | STXS | STEREOTAXIS INC | -- | $174.20 | 65 | B8J3C43 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $173.34 | 09 | BTRVNC1 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $173.16 | 52 | BMXNGZ6 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $173.10 | 30 | BZ9NRB4 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $172.62 | 07 | BHCQVP6 |
| -- | ACU | ACME UNITED CORP | -- | $172.44 | 04 | 2006329 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $172.04 | 17 | 2580447 |
| -- | WEST | WESTROCK COFFEE CO | -- | $171.99 | 39 | BN4Q5D2 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $171.75 | 05 | B032TT4 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $171.69 | 59 | BD8ZZ24 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $170.01 | 09 | 2761123 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $169.75 | 07 | BTLP0D9 |
| -- | BOOM | DMC GLOBAL INC | -- | $168.21 | 21 | BYN8NH6 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $168.00 | 08 | B0406N0 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $167.86 | 77 | BD079V5 |
| -- | LFMD | LIFEMD INC | -- | $167.16 | 42 | BMXDBQ2 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $166.77 | 153 | BTCK7D2 |
| -- | BVFL | BV FINANCIAL INC | -- | $166.50 | 09 | BRF3ST7 |
| -- | BALY | BALLY'S CORP | -- | $166.40 | 10 | BSPS220 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $166.13 | 37 | BTLT1F0 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $165.75 | 39 | BYMG199 |
| -- | ALEC | ALECTOR INC | -- | $165.12 | 86 | BJ4LDC4 |
| -- | LZM | LIFEZONE METALS LTD | -- | $165.00 | 30 | BLCY1J2 |
| -- | MDWD | MEDIWOUND LTD | -- | $165.00 | 10 | BKJ9B48 |
| -- | FLXS | FLEXSTEEL INDS | -- | $164.64 | 04 | 2342926 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $164.40 | 05 | BV2D081 |
| -- | CDXS | CODEXIS INC | -- | $164.16 | 96 | B5LL2C2 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $164.08 | 08 | BRXXTF2 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $163.68 | 22 | BP0B9H7 |
| -- | INGN | INOGEN INC | -- | $161.72 | 26 | BJSVLL5 |
| -- | OMDA | OMADA HEALTH INC | -- | $161.30 | 10 | BTNLPC9 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $161.04 | 12 | BK8QFH1 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $161.04 | 44 | BMHD630 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $160.64 | 64 | BS096W6 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $160.40 | 08 | BD0R8C9 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $159.76 | 08 | B57M9P1 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $158.55 | 05 | BSNRFP3 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $158.40 | 12 | BJCYG26 |
| -- | TTGT | TECHTARGET INC | -- | $157.79 | 31 | BPG4DP6 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $157.76 | 34 | 2697853 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $157.64 | 04 | 2549136 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $157.56 | 78 | BJ9RYW4 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $155.76 | 44 | BF329J9 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $155.76 | 08 | BF22688 |
| -- | MASS | 908 DEVICES INC | -- | $155.73 | 29 | BM8GQP0 |
| -- | TBI | TRUEBLUE INC | -- | $155.00 | 31 | 2519849 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $154.80 | 20 | BF23JJ3 |
| -- | ESCA | ESCALADE INC | -- | $153.56 | 11 | 2321561 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $152.22 | 118 | BQ3R1Y0 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $151.98 | 17 | BNNRMX5 |
| -- | LE | LANDS' END INC | -- | $151.30 | 10 | BKWQKM7 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $150.26 | 11 | 2575045 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $150.15 | 15 | 2714569 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $149.31 | 09 | 2083526 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $149.13 | 09 | 2867805 |
| -- | INSG | INSEEGO CORP | -- | $148.68 | 14 | BN70ZG4 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $147.90 | 17 | 2775317 |
| -- | KLTR | KALTURA INC | -- | $147.44 | 97 | BKY5HD2 |
| -- | JYNT | JOINT CORP/THE | -- | $146.85 | 15 | BRK0127 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $146.56 | 16 | BPSQ9F2 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $144.90 | 10 | BNKDSV6 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $144.90 | 42 | BV4K5L8 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $144.16 | 34 | BM8J3J2 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $143.29 | 23 | BDR7T18 |
| -- | MXCT | MAXCYTE INC | -- | $142.79 | 109 | BKMQF66 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $142.08 | 08 | 2958293 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $141.71 | 37 | 2169589 |
| -- | MED | MEDIFAST INC | -- | $141.60 | 12 | 2934033 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $141.27 | 17 | BPG9KV6 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $140.64 | 06 | BD6D8Y3 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $140.49 | 07 | BNKTVH1 |
| -- | FNWD | FINWARD BANCORP | -- | $139.80 | 04 | BN0TRH3 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $139.40 | 34 | BVFDHJ8 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $139.19 | 31 | BPCJW03 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $138.21 | 51 | BNG47W7 |
| -- | ECBK | ECB BANCORP INC | -- | $138.00 | 08 | BNHP622 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $136.89 | 13 | 2736109 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $136.57 | 07 | 2352420 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $135.45 | 06 | 2545305 |
| -- | TRAK | REPOSITRAK INC | -- | $135.24 | 12 | B1BQMW9 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $134.64 | 09 | BPK4SX5 |
| -- | CFBK | CF BANKSHARES INC | -- | $134.55 | 05 | BN2XDN1 |
| -- | BCBP | BCB BANCORP INC | -- | $134.30 | 17 | 2848253 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $133.35 | 15 | BMFZKV4 |
| -- | CXDO | CREXENDO INC | -- | $133.00 | 19 | 2963305 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $132.72 | 21 | BLLCYB0 |
| -- | SRBK | SR BANCORP INC | -- | $132.32 | 08 | BRF1R61 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $131.76 | 12 | BVDGZ39 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $128.94 | 07 | BRQQ033 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $128.40 | 08 | BV6GSF9 |
| -- | OFLX | OMEGA FLEX INC | -- | $127.76 | 04 | B0FPH75 |
| -- | JILL | J. JILL INC | -- | $126.80 | 08 | BN941G6 |
| -- | LARK | LANDMARK BANCORP INC | -- | $126.80 | 05 | 2620042 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $126.60 | 06 | B8DV0M7 |
| -- | EVI | EVI INDUSTRIES INC | -- | $126.30 | 05 | BGSPSG0 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $125.40 | 22 | BNKLRT1 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $124.74 | 09 | BGMGBT3 |
| -- | ARQ | ARQ INC | -- | $124.44 | 34 | BBXZ194 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $124.15 | 13 | 2035754 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $123.34 | 14 | BD2ZJQ2 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $122.45 | 31 | BKVK9N4 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $122.07 | 13 | BMDMZV2 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $121.80 | 05 | BT06V07 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $121.32 | 12 | 2864301 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $120.70 | 34 | 2367781 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $120.51 | 39 | BP2QPJ4 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $120.06 | 23 | 2166397 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $120.00 | 15 | BP5GWR8 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $119.35 | 07 | 2572604 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $119.34 | 117 | BCZS820 |
| -- | CLAR | CLARUS CORP | -- | $119.04 | 32 | BF5QHG2 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $118.79 | 07 | B066PX9 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $118.20 | 60 | BM90L23 |
| -- | EHTH | EHEALTH INC | -- | $118.11 | 31 | B1G0F83 |
| -- | LNSR | LENSAR INC | -- | $117.30 | 10 | BM8F4N1 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $115.92 | 09 | BSD51T3 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $115.44 | 74 | BW9RTJ7 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $115.43 | 97 | BMCCHR3 |
| -- | INV | INNVENTURE INC | -- | $115.13 | 29 | BSVLRS4 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $115.04 | 08 | BL1J6B5 |
| -- | HNVR | HANOVER BANCORP INC | -- | $114.55 | 05 | BQB4DZ8 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $113.60 | 32 | BPNZT10 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $113.49 | 97 | 2492337 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $112.32 | 24 | BN0VNB5 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $111.50 | 25 | 2444123 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $110.22 | 22 | 2117920 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $109.20 | 65 | BLBNS33 |
| -- | EML | EASTERN CO/THE | -- | $108.12 | 06 | 2300087 |
| -- | DMRC | DIGIMARC CORP | -- | $108.12 | 17 | B3F05P5 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $107.38 | 13 | B1FL1D4 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $107.31 | 03 | 2480707 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $107.31 | 07 | B8XBPS8 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $106.80 | 08 | BPLV664 |
| -- | SPWR | SUNPOWER INC | -- | $105.19 | 67 | BQPDJX1 |
| -- | BRCC | BRC INC-A | -- | $104.94 | 99 | BNBV240 |
| -- | ZVIA | ZEVIA PBC-A | -- | $104.40 | 60 | BNLYJG0 |
| -- | CVRX | CVRX INC | -- | $103.87 | 17 | BLD3B98 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $103.68 | 72 | BN6HHQ0 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $103.68 | 27 | 2025711 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $103.22 | 26 | BSHSLK9 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $102.32 | 02 | 2901480 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $101.27 | 13 | BQ6BQM2 |
| -- | ELA | ENVELA CORP | -- | $101.15 | 07 | BK8WN64 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $100.80 | 20 | BL970N1 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $100.54 | 11 | BMCCS58 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $100.50 | 05 | 2718969 |
| -- | CARL | CARLSMED INC | -- | $99.89 | 07 | BV1DMD1 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $98.16 | 12 | 2398855 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $97.60 | 04 | 2031923 |
| -- | NPWR | NET POWER INC | -- | $95.88 | 34 | BRDV332 |
| -- | NKTX | NKARTA INC | -- | $94.30 | 46 | BK80YJ8 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $94.00 | 10 | 2223872 |
| -- | HFFG | HF FOODS GROUP INC | -- | $93.74 | 43 | BYZLWZ4 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $93.24 | 21 | BGPYWG8 |
| -- | NODK | NI HOLDINGS INC | -- | $93.10 | 07 | BF2CWX5 |
| -- | OM | OUTSET MEDICAL INC | -- | $92.16 | 18 | BPW7PH5 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $91.92 | 12 | BQB9HM8 |
| -- | ARAY | ACCURAY INC | -- | $91.29 | 106 | B1R2HW6 |
| -- | EXFY | EXPENSIFY INC - A | -- | $90.24 | 64 | BL98829 |
| -- | AEYE | AUDIOEYE INC | -- | $89.91 | 09 | BD6JFC8 |
| -- | FF | FUTUREFUEL CORP | -- | $89.64 | 27 | B3BBRD4 |
| -- | SCLX | SCILEX HOLDING CO | -- | $88.43 | 07 | BTHWR44 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $87.66 | 02 | B8GPQW8 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $87.52 | 90 | BN4RCJ0 |
| -- | SSTI | SOUNDTHINKING INC | -- | $87.50 | 10 | BF1STB1 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $86.70 | 10 | BMW66S9 |
| -- | DCGO | DOCGO INC | -- | $84.48 | 97 | BKP4P23 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $84.11 | 101 | BNC2MS6 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $83.25 | 09 | 2737102 |
| -- | CSPI | CSP INC | -- | $82.88 | 07 | 2160689 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $81.97 | 96 | BNM4710 |
| -- | LUNG | PULMONX CORP | -- | $81.90 | 42 | BL72R71 |
| -- | PMTS | CPI CARD GROUP INC | -- | $81.72 | 06 | BD9GDZ5 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $81.63 | 09 | 2500951 |
| -- | PDEX | PRO-DEX INC | -- | $80.68 | 02 | 2704292 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $79.23 | 03 | B3XR1X8 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $79.04 | 32 | BMGSDK2 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $78.50 | 25 | BSKPBC9 |
| -- | BARK | BARK INC | -- | $78.25 | 99 | BNVVLD2 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $78.00 | 85 | B02T2D1 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $75.84 | 12 | 2929705 |
| -- | STIM | NEURONETICS INC | -- | $75.60 | 42 | BFXH9H2 |
| -- | BTMD | BIOTE CORP -A | -- | $75.33 | 31 | BMBPL15 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $74.52 | 46 | BPG9931 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $74.40 | 12 | BYYMYP2 |
| -- | EEX | EMERALD HOLDING INC | -- | $73.65 | 15 | BKT61V6 |
| -- | ATOM | ATOMERA INC | -- | $73.28 | 32 | BD0NG78 |
| -- | ATYR | ATYR PHARMA INC | -- | $72.73 | 103 | BGMGBW6 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $71.05 | 49 | BMDCQG4 |
| -- | SMTI | SANARA MEDTECH INC | -- | $70.98 | 03 | BJDQMV2 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $70.84 | 22 | BF950B1 |
| -- | GAIA | GAIA INC | -- | $70.38 | 18 | BD0R8F2 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $68.00 | 05 | BVPKHC2 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $66.66 | 02 | BSVLTH7 |
| -- | NRDY | NERDY INC | -- | $65.92 | 64 | BNZJTJ4 |
| -- | HQI | HIREQUEST INC | -- | $63.72 | 06 | BKV2L01 |
| -- | KRRO | KORRO BIO INC | -- | $62.93 | 07 | BSBJKP6 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $62.40 | 06 | BMY3785 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $61.80 | 04 | BNGH209 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $61.38 | 31 | BRBR2C4 |
| -- | PAMT | PAMT CORP | -- | $60.45 | 05 | 2669090 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $59.70 | 05 | BHPRQX9 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $58.94 | 14 | BLBQL66 |
| -- | OPAL | OPAL FUELS INC-A | -- | $57.73 | 23 | BLBM4T8 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $57.60 | 96 | BP2BRR1 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $56.94 | 26 | BDBFK59 |
| -- | NL | NL INDUSTRIES | -- | $55.53 | 09 | 2618069 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $55.40 | 20 | BN45Q70 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $55.20 | 10 | BPLQD35 |
| -- | CLPR | CLIPPER REALTY INC | -- | $53.85 | 15 | BYPD5H3 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $53.52 | 12 | BQKMW89 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $52.23 | 03 | BYQQ1Q2 |
| -- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $49.78 | 19 | BMPRJ46 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $49.44 | 16 | BPJPN12 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $49.44 | 12 | BP7L561 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $47.04 | 14 | BMTY4G0 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $47.00 | 02 | 2201908 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $46.50 | 15 | 2799384 |
| -- | CURV | TORRID HOLDINGS INC | -- | $45.00 | 36 | BMBR9W8 |
| -- | TZOO | TRAVELZOO | -- | $44.66 | 07 | BGDFSM1 |
| -- | NXXT | NEXTNRG INC | -- | $44.46 | 38 | BTXQRN9 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $43.20 | 18 | BN96366 |
| -- | RCEL | AVITA MEDICAL INC | -- | $42.90 | 13 | BMX0JN6 |
| -- | SKIL | SKILLSOFT CORP | -- | $41.95 | 05 | BMCZQ19 |
| -- | VHI | VALHI INC | -- | $40.32 | 03 | BMG4NS8 |
| -- | SVCO | SILVACO GROUP INC | -- | $39.69 | 09 | BQMQ1G0 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $38.50 | 14 | BMGC348 |
| -- | VALU | VALUE LINE INC | -- | $37.72 | 01 | 2926751 |
| -- | MYO | MYOMO INC | -- | $35.89 | 38 | BKRMRM9 |
| -- | COOK | TRAEGER INC | -- | $34.65 | 35 | BN72WR0 |
| -- | CV | CAPSOVISION INC | -- | $34.05 | 06 | BN2T823 |
| -- | INMB | INMUNE BIO INC | -- | $33.00 | 22 | BJKGLW9 |
| -- | MKTW | MARKETWISE INC | -- | $31.06 | 02 | BQT1YT2 |
| -- | SLSN | SOLESENCE INC | -- | $30.40 | 20 | 2129044 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $27.36 | 06 | BTRDLX4 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $26.19 | 36 | BSF04R5 |
| -- | KG | KESTREL GROUP | -- | $26.04 | 03 | BVMTJ48 |
| -- | TEAD | TEADS HOLDING CO | -- | $25.09 | 39 | BNXL732 |
| -- | NEON | NEONODE INC | -- | $24.44 | 13 | BFFJPG7 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $23.10 | 06 | BNG5DX3 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $23.10 | 10 | BP5JF56 |
| -- | TSE | TRINSEO PLC | -- | $21.68 | 37 | BP48297 |
| -- | USGO | US GOLDMINING INC | -- | $21.37 | 02 | BQXQVD6 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $20.19 | 03 | BV6KRV0 |
| -- | VRM | VROOM INC | -- | $18.57 | 01 | BTJS535 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $15.92 | 01 | 2615974 |
| -- | FLD | FOLD HOLDINGS INC | -- | $15.75 | 07 | BN2S4D3 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $15.15 | 23 | BMG71Z0 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $13.81 | 44 | BPG5P75 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $12.42 | 01 | BRXYZ79 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $11.46 | 06 | BS84LD9 |
| -- | PMI | PICARD MEDICAL INC | -- | $08.70 | 05 | BSNXJ04 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $08.49 | 03 | BS2FLY9 |
| -- | ARAI | ARRIVE AI INC | -- | $08.28 | 03 | BMHDRN7 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $08.12 | 04 | BMTY448 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $07.52 | 01 | BSPS0J3 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $06.68 | 40 | BSJQ7W5 |
| -- | ZSPC | ZSPACE INC | -- | $02.95 | 06 | BPLQFH3 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| 8.52% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 2,075,195 | -- | 298 | -- |
| 5.09% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,238,501 | -- | 789 | -- |
| 4.63% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,126,953 | -- | 540 | -- |
| 2.35% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 571,374 | -- | 364 | -- |
| 1.10% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 267,130 | -- | 128 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 31,597 | -- | 12 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 28,964 | -- | 11 | -- |
| -5.40% | -- | EURO E-MINI FUT CURRENCY 16/MAR/2026 EEH6 CURNCY | -1,314,000 | -- | -18 | -- |
| -- | -- | TREASURY BILL | -- | $16,376,820.62 | 16,500,000 | BVBFK00 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,659,074.69 | 4,659,075 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
