HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 7/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -0.86% | 1.99% | 4.71% | 6.50% | 11.23% | 6.75% | 3.28% | 3.80% | 2.93% | 07/12/2011 |
| HDG Market Price | -0.84% | 1.98% | 4.71% | 6.34% | 11.28% | 6.75% | 3.24% | 3.81% | 2.92% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -0.42% | 2.66% | 5.24% | 7.25% | 12.27% | 7.74% | 4.30% | 4.82% | 3.93% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.89% | 6.87% | 7.42% | 7.42% | 13.25% | 7.58% | 3.15% | 4.03% | 3.01% | 07/12/2011 |
| HDG Market Price | 0.87% | 6.72% | 7.24% | 7.24% | 13.24% | 7.55% | 3.15% | 4.03% | 3.00% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.72% | 7.47% | 7.71% | 7.71% | 14.03% | 8.49% | 4.10% | 5.04% | 3.99% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $27,680,634
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 8/18/2026- NAV
- NAV Change
- Market Price $54.87
- Market Price Change $-0.18
- Trading Volume (M) 564
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 7/31/2026- Distribution Frequency Quarterly
- 12-Month Yield 2.38%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $27,680,634
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 8/18/2026- NAV
- NAV Change
- Market Price $54.87
- Market Price Change $-0.18
- Trading Volume (M) 564
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 7/31/2026- Distribution Frequency Quarterly
- 12-Month Yield 2.38%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 8/04/2026
Holdings
as of 8/18/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.05% | MOG/A | MOOG INC-CLASS A | -- | $10,505.04 | 24 | 2601218 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,298.76 | 62 | 2918510 |
| 0.04% | GKOS | GLAUKOS CORP | -- | $8,839.20 | 48 | BYMWL19 |
| 0.04% | EAT | BRINKER INTERNATIONAL INC | -- | $8,483.40 | 36 | 2193544 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $8,447.10 | 111 | BBBSBJ5 |
| 0.04% | FROG | JFROG LTD | -- | $8,427.20 | 92 | BMX6JW3 |
| 0.04% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $8,181.68 | 52 | BDCBCD8 |
| 0.04% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $8,151.50 | 137 | BPJM8Q3 |
| 0.04% | VSAT | VIASAT INC | -- | $8,139.49 | 107 | 2946243 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $7,811.38 | 293 | 2658441 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $7,766.64 | 21 | BQ721R4 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $7,552.16 | 56 | BMFX6P4 |
| 0.03% | CTRE | CARETRUST REIT INC | -- | $7,506.30 | 191 | BMP8TL6 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,445.90 | 35 | BMF5Q83 |
| 0.03% | COMP | COMPASS INC - CLASS A | -- | $7,416.90 | 603 | BN770G0 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $7,386.94 | 22 | 2465737 |
| 0.03% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $7,370.64 | 87 | BDD19F8 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $7,322.04 | 22 | BD6JX35 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $7,298.09 | 71 | BP8XZL1 |
| 0.03% | SM | SM ENERGY CO | -- | $7,275.45 | 205 | 2764188 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $7,187.13 | 57 | B8QV5C9 |
| 0.03% | HUT | HUT 8 CORP | -- | $7,028.73 | 87 | BQQ8816 |
| 0.03% | CRCL | ALKERMES PLC | -- | $6,976.68 | 141 | B3P6D26 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $6,743.10 | 95 | 2213260 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $6,742.56 | 22 | 2321583 |
| 0.03% | SYRE | SPYRE THERAPEUTICS INC | -- | $6,684.84 | 62 | BQBBDY8 |
| 0.03% | PCVX | VAXCYTE INC | -- | $6,636.69 | 111 | BKPVGH6 |
| 0.03% | AGX | ARGAN INC | -- | $6,636.36 | 12 | 2804501 |
| 0.03% | FLR | FLUOR CORP | -- | $6,463.82 | 121 | 2696838 |
| 0.03% | KYMR | KYMERA THERAPEUTICS INC | -- | $6,433.14 | 53 | BMPRZV5 |
| 0.03% | TWST | TWIST BIOSCIENCE CORP | -- | $6,385.50 | 55 | BGKG6G7 |
| 0.03% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $6,318.56 | 202 | BKY83Q6 |
| 0.03% | TEX | TEREX CORP | -- | $6,249.71 | 97 | 2884224 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $6,249.67 | 127 | BMV1ZD3 |
| 0.03% | PBF | PBF ENERGY INC-CLASS A | -- | $6,241.60 | 83 | B7F4TJ7 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $6,220.98 | 51 | 2333986 |
| 0.03% | ENS | ENERSYS | -- | $6,217.36 | 31 | B020GQ5 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,165.00 | 90 | B3N4753 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $6,132.00 | 28 | 2568131 |
| 0.03% | TGTX | TG THERAPEUTICS INC | -- | $6,131.72 | 122 | B828K63 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $6,108.80 | 92 | BMQ8XV3 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,107.46 | 411 | 2935326 |
| 0.03% | ACA | ARCOSA INC | -- | $6,104.70 | 42 | BGPZ5W8 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $6,054.30 | 310 | BMCCXH5 |
| 0.03% | NPO | ENPRO INC | -- | $5,929.74 | 18 | 2951292 |
| 0.03% | MAC | MACERICH CO/THE | -- | $5,863.20 | 240 | 2543967 |
| 0.03% | SSRM | SSR MINING INC | -- | $5,862.65 | 185 | BF7MQ72 |
| 0.03% | QLYS | QUALYS INC | -- | $5,827.38 | 31 | B7XJTN8 |
| 0.03% | PLXS | PLEXUS CORP | -- | $5,822.45 | 23 | 2692160 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $5,806.68 | 53 | B03L311 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $5,754.86 | 118 | 2905794 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $5,698.00 | 185 | BFFK0X2 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,686.02 | 62 | 2831888 |
| 0.03% | MATX | MATSON INC | -- | $5,675.28 | 26 | B8GNC91 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $5,673.00 | 300 | BD9F675 |
| 0.03% | VSEC | VSE CORP | -- | $5,652.72 | 24 | 2926773 |
| 0.03% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $5,584.20 | 123 | BPH0546 |
| 0.03% | TXG | 10X GENOMICS INC-CLASS A | -- | $5,563.00 | 100 | BKS3RS7 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,514.30 | 55 | BP8S8J5 |
| 0.02% | HWC | HANCOCK WHITNEY CORP | -- | $5,477.50 | 70 | 2415497 |
| 0.02% | GBCI | GLACIER BANCORP INC | -- | $5,435.67 | 111 | 2370585 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $5,426.78 | 38 | B142B38 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $5,391.93 | 191 | BN0TQF4 |
| 0.02% | ESNT | ESSENT GROUP LTD | -- | $5,357.66 | 77 | BFWGXR8 |
| 0.02% | GATX | GATX CORP | -- | $5,349.30 | 30 | 2362128 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $5,344.80 | 85 | BQLSDK5 |
| 0.02% | MXL | MAXLINEAR INC | -- | $5,301.99 | 73 | B3RDWC8 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,301.50 | 46 | BF2YWG4 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,245.50 | 195 | BF2GC59 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $5,240.00 | 20 | BRYQ4L1 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,236.00 | 140 | BLR6XK8 |
| 0.02% | JBTM | JBT MAREL CORP | -- | $5,185.35 | 45 | B3BRJZ8 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $5,180.76 | 82 | BRJ3GY4 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $5,143.68 | 94 | BFZQ0L8 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,125.56 | 121 | BFZ9DB8 |
| 0.02% | APGE | APOGEE THERAPEUTICS INC | -- | $5,113.66 | 38 | BM9HHL5 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $5,084.10 | 70 | B17VCN9 |
| 0.02% | AIR | AAR CORP | -- | $5,066.68 | 34 | 2001119 |
| 0.02% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $5,033.62 | 109 | BV2DHY6 |
| 0.02% | AROC | ARCHROCK INC | -- | $5,015.64 | 147 | BYRGSX7 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,004.45 | 99 | B125XQ6 |
| 0.02% | LUMN | LUMEN TECHNOLOGIES INC | -- | $5,002.08 | 816 | BMDH249 |
| 0.02% | TXNM | TXNM ENERGY INC | -- | $5,001.63 | 87 | 2707826 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $4,976.51 | 281 | BN45WL6 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,975.20 | 60 | BFYF094 |
| 0.02% | HIMS | HIMS & HERS HEALTH INC | -- | $4,957.59 | 181 | BN46048 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $4,957.55 | 263 | BN70TG2 |
| 0.02% | BCPC | BALCHEM CORP | -- | $4,956.00 | 28 | 2072074 |
| 0.02% | VSXY | VICTORIA'S SECRET & CO | -- | $4,951.87 | 59 | BNNTGH3 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $4,939.20 | 56 | 2038849 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,935.00 | 47 | 2144047 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $4,924.23 | 159 | B17MTL9 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,889.03 | 17 | 2501578 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,887.00 | 108 | BN2QTL0 |
| 0.02% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $4,855.14 | 54 | 2120490 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,824.78 | 829 | B3KFWW1 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $4,792.50 | 75 | BLFGJD5 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $4,774.72 | 86 | 2630513 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $4,771.80 | 20 | BJSP4C9 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $4,754.75 | 65 | 2101741 |
| 0.02% | MTRN | MATERION CORP | -- | $4,752.54 | 18 | 2149622 |
| 0.02% | ORKA | ORUKA THERAPEUTICS INC | -- | $4,749.36 | 42 | BKVF0J2 |
| 0.02% | TTAN | SERVICETITAN INC-A | -- | $4,737.72 | 52 | BPGN2Q7 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $4,729.98 | 62 | BRBCSP4 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,713.30 | 30 | BD8S5H8 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,685.04 | 36 | 2923741 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,670.96 | 28 | BZBZ020 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $4,656.30 | 51 | 2766173 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $4,655.14 | 41 | BDT5M66 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,647.86 | 14 | BYQD1J6 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $4,621.60 | 40 | BN4J951 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $4,603.54 | 37 | 2381189 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $4,600.56 | 174 | BPBSZJ1 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $4,590.02 | 47 | BGK38H3 |
| 0.02% | CIFR | CIPHER DIGITAL INC | -- | $4,587.08 | 285 | BMZ8604 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $4,548.40 | 415 | B0VLLY2 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $4,513.50 | 85 | 2655583 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,486.62 | 86 | 2889155 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,466.88 | 108 | B9HHD96 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,463.00 | 50 | 2580555 |
| 0.02% | RDNT | RADNET INC | -- | $4,429.80 | 60 | B1JNG19 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $4,420.28 | 59 | BVLNNN8 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,398.30 | 45 | BF2X272 |
| 0.02% | LQDA | LIQUIDIA CORP | -- | $4,385.47 | 59 | BYVJ8J8 |
| 0.02% | OGS | ONE GAS INC | -- | $4,376.70 | 54 | BJ0KXV4 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,367.85 | 185 | BMXL9H3 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $4,352.85 | 569 | BMCRLL0 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,350.62 | 214 | B5NLBP6 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,330.11 | 83 | 2367963 |
| 0.02% | WHD | CACTUS INC - A | -- | $4,314.67 | 59 | BF1GM16 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,307.08 | 79 | 2657750 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,291.92 | 108 | BN48ZR2 |
| 0.02% | AXTI | AXT INC | -- | $4,280.12 | 52 | 2247979 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,270.42 | 47 | 2814005 |
| 0.02% | BDC | BELDEN INC | -- | $4,270.20 | 33 | B01WL78 |
| 0.02% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $4,254.40 | 40 | 2192392 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $4,239.72 | 36 | BFYVKR0 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,237.75 | 115 | 2173911 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,210.57 | 13 | B3CLS18 |
| 0.02% | PI | IMPINJ INC | -- | $4,201.75 | 25 | BYYGJZ9 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $4,197.12 | 96 | BJZ2ZR5 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,193.91 | 63 | BLG38Q1 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $4,186.00 | 40 | 2401195 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $4,185.60 | 48 | BMQ60Q1 |
| 0.02% | SR | SPIRE INC | -- | $4,156.50 | 50 | BYXJQG9 |
| 0.02% | VAL | VALARIS LTD | -- | $4,145.76 | 48 | BMY0YX0 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $4,134.00 | 106 | BSPS5M1 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,131.66 | 78 | BDHF4K6 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,128.28 | 52 | 2966876 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,110.34 | 26 | BRS6600 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $4,102.92 | 116 | BF3FTF4 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $4,102.77 | 147 | BGLRLT7 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,093.39 | 07 | 2787022 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,080.88 | 116 | 2611206 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,077.28 | 136 | BTFK8V4 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,070.40 | 128 | BL9XML1 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $4,050.64 | 44 | 2498001 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $4,044.96 | 159 | BNZJHH8 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,034.80 | 40 | BJDX8Y8 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $3,985.20 | 164 | 2356585 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $3,982.43 | 101 | BTZRLN8 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $3,960.88 | 44 | BMH0MP5 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $3,958.08 | 56 | 2601326 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $3,957.29 | 43 | BR1Z682 |
| 0.02% | TDW | TIDEWATER INC | -- | $3,953.46 | 42 | BDFGDQ0 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $3,934.60 | 103 | BYMYT66 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $3,888.32 | 116 | 2930149 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,887.40 | 22 | 2092942 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $3,878.56 | 112 | 2266026 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $3,868.10 | 47 | BJTJGC4 |
| 0.02% | DIOD | DIODES INC | -- | $3,864.90 | 39 | 2270500 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $3,863.74 | 122 | 2055718 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,858.96 | 21 | 2451918 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,846.16 | 131 | 2296926 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $3,825.06 | 37 | 2004185 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $3,819.90 | 35 | 2691305 |
| 0.02% | CVSA | COVISTA INC | -- | $3,812.34 | 29 | BZ12TX5 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $3,796.65 | 45 | BF5C2N2 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,777.40 | 34 | 2762030 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,777.06 | 23 | BM8MM05 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $3,764.65 | 103 | 2862156 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,753.42 | 47 | BYMT0J1 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $3,742.33 | 53 | B03PGL4 |
| 0.02% | MRX | MAREX GROUP LTD | -- | $3,737.76 | 52 | BSBB331 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,730.60 | 115 | BVB3BV2 |
| 0.02% | ONDS | ONDAS INC | -- | $3,714.60 | 410 | BMD2S79 |
| 0.02% | CBT | CABOT CORP | -- | $3,707.44 | 44 | 2162500 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $3,693.71 | 37 | 2977209 |
| 0.02% | KFY | KORN FERRY | -- | $3,690.28 | 44 | 2386849 |
| 0.02% | SKT | TANGER INC | -- | $3,678.72 | 96 | 2874582 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,676.05 | 45 | 2940375 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,667.77 | 83 | 2420101 |
| 0.02% | AZZ | AZZ INC | -- | $3,660.75 | 25 | 2067672 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $3,654.91 | 49 | 2933438 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $3,627.61 | 29 | BD06LM7 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $3,607.02 | 261 | BT6MM39 |
| 0.02% | NSIT | INSIGHT ENTERPRISES INC | -- | $3,581.76 | 24 | 2475060 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,577.12 | 566 | BMHVDS8 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,576.88 | 295 | 2672537 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,575.42 | 97 | 2756152 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,568.80 | 80 | BLD30T1 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,564.12 | 21 | BYNWB63 |
| 0.02% | ITRI | ITRON INC | -- | $3,558.66 | 37 | 2471949 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,531.00 | 55 | 2264235 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,520.14 | 26 | BD420Q8 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,519.81 | 03 | BGM1B98 |
| 0.02% | SKYW | SKYWEST INC | -- | $3,505.74 | 34 | 2814210 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,502.85 | 317 | BRJTVC5 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,498.94 | 41 | 2447821 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $3,492.30 | 70 | BNRR1B2 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $3,488.64 | 96 | BF7J7N6 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,482.32 | 38 | 2681760 |
| 0.02% | DK | DELEK US HOLDINGS INC | -- | $3,479.22 | 51 | BF5P189 |
| 0.02% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,469.95 | 99 | BSWW195 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $3,467.24 | 61 | BPGKM57 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $3,466.98 | 17 | 2855855 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $3,459.39 | 33 | 2839268 |
| 0.02% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,456.95 | 35 | BYX60M4 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,438.00 | 12 | 2466428 |
| 0.02% | FSLY | FASTLY INC - CLASS A | -- | $3,430.11 | 129 | BJN4MY9 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,419.01 | 81 | 2953782 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $3,412.67 | 47 | 2243911 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,389.88 | 78 | BMHWY55 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,387.14 | 163 | BN93088 |
| 0.02% | CECO | CECO ENVIRONMENTAL CORP | -- | $3,368.20 | 44 | 2011970 |
| 0.02% | RNST | RENASANT CORP | -- | $3,365.40 | 79 | 2670809 |
| 0.02% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $3,357.30 | 31 | B63RTD5 |
| 0.02% | XMTR | XOMETRY INC-A | -- | $3,352.05 | 39 | BP7L5C7 |
| 0.02% | ERAS | ERASCA INC | -- | $3,348.50 | 185 | BNLYBF3 |
| 0.02% | GFF | GRIFFON CORP | -- | $3,340.92 | 33 | 2463344 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $3,330.52 | 53 | BKM4KV0 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,317.76 | 144 | 2160645 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $3,307.37 | 107 | BNLYWQ1 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $3,302.00 | 127 | BN15WD1 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $3,300.91 | 41 | BJH08C3 |
| 0.01% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,294.68 | 62 | BMBK002 |
| 0.01% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,292.38 | 201 | BCRYTK1 |
| 0.01% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $3,288.12 | 132 | B15RZR4 |
| 0.01% | MHO | M/I HOMES INC | -- | $3,267.88 | 22 | 2549385 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,266.30 | 89 | B1W7RQ0 |
| 0.01% | GNW | GENWORTH FINANCIAL INC | -- | $3,265.92 | 324 | B011WL6 |
| 0.01% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,262.40 | 32 | 2350383 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,259.44 | 108 | 2713317 |
| 0.01% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,226.72 | 28 | BYT4ST5 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,208.90 | 10 | 2840174 |
| 0.01% | KNF | KNIFE RIVER CORP | -- | $3,207.05 | 49 | BPLL4V5 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $3,204.50 | 26 | 2096977 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $3,190.86 | 114 | BKPR6S5 |
| 0.01% | RXO | RXO INC | -- | $3,190.83 | 141 | BN6QSL9 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $3,189.60 | 72 | BJRFSB7 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $3,168.24 | 129 | BJ5FZ74 |
| 0.01% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,151.20 | 65 | BLFDXF6 |
| 0.01% | BMI | BADGER METER INC | -- | $3,147.25 | 25 | 2069128 |
| 0.01% | OPCH | OPTION CARE HEALTH INC | -- | $3,136.94 | 134 | BKM5C62 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $3,119.34 | 49 | BT6CC17 |
| 0.01% | MIR | MIRION TECHNOLOGIES INC | -- | $3,111.99 | 203 | BMG3PQ7 |
| 0.01% | PII | POLARIS INC | -- | $3,110.06 | 46 | 2692933 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $3,109.16 | 38 | B00G0F2 |
| 0.01% | KAI | KADANT INC | -- | $3,096.40 | 10 | 2769978 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $3,094.26 | 39 | BHXD297 |
| 0.01% | HNGE | HINGE HEALTH INC-A | -- | $3,088.40 | 35 | BV99FG5 |
| 0.01% | WK | WORKIVA INC | -- | $3,084.40 | 44 | BSS6HY8 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,054.86 | 23 | 2718594 |
| 0.01% | HTFL | HEARTFLOW INC | -- | $3,030.41 | 67 | BV6KV30 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $3,017.13 | 163 | BSBGKF7 |
| 0.01% | OPLN | OPENLANE INC | -- | $3,013.20 | 90 | B4Y1MH7 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $3,010.26 | 33 | 2664103 |
| 0.01% | BKU | BANKUNITED INC | -- | $3,010.14 | 63 | B3NNTZ4 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,007.31 | 89 | 2352806 |
| 0.01% | LMND | LEMONADE INC | -- | $3,007.20 | 60 | BMGNTQ5 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $3,004.58 | 17 | 2012865 |
| 0.01% | CALM | CAL-MAINE FOODS INC | -- | $3,004.03 | 37 | 2158781 |
| 0.01% | NHI | NATL HEALTH INVESTORS INC | -- | $3,002.84 | 41 | 2626125 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $3,001.92 | 118 | BP2P6L0 |
| 0.01% | DAVE | DAVE INC | -- | $2,998.26 | 09 | BPXYZZ3 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,990.13 | 123 | BD2B4V0 |
| 0.01% | CELC | CELCUITY INC | -- | $2,983.68 | 32 | BDH6M05 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $2,972.99 | 211 | BFV4XW8 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $2,972.95 | 185 | BXRTX56 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,968.13 | 121 | BLPNRR6 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $2,967.93 | 49 | BSLN6B6 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $2,964.65 | 65 | BGDW5G5 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $2,961.92 | 52 | 2822019 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $2,961.42 | 77 | B4RGHN0 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,949.82 | 83 | BH65L93 |
| 0.01% | CLMT | CALUMET INC | -- | $2,946.98 | 58 | BPLZLN8 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $2,934.03 | 33 | 2267171 |
| 0.01% | LRN | STRIDE INC | -- | $2,931.60 | 35 | BLD5321 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $2,912.64 | 123 | 2810133 |
| 0.01% | MARA | MARA HOLDINGS INC | -- | $2,912.00 | 325 | BLR7B52 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $2,907.45 | 45 | 2222062 |
| 0.01% | HIW | HIGHWOODS PROPERTIES INC | -- | $2,899.90 | 94 | 2420640 |
| 0.01% | HNI | HNI CORP | -- | $2,898.72 | 61 | 2435246 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,898.50 | 62 | 2553911 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $2,874.15 | 135 | BDCWFT8 |
| 0.01% | ASH | ASHLAND INC | -- | $2,871.57 | 39 | BYND5N1 |
| 0.01% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $2,870.28 | 84 | B6YR5K3 |
| 0.01% | DAN | DANA INC | -- | $2,863.47 | 93 | B2PFJR3 |
| 0.01% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $2,861.64 | 36 | BRXB0C0 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,861.60 | 14 | 2673251 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $2,852.00 | 62 | BRRD6G8 |
| 0.01% | VGNT | VERSIGENT PLC | -- | $2,848.09 | 61 | BWK7510 |
| 0.01% | OSIS | OSI SYSTEMS INC | -- | $2,843.49 | 13 | 2111579 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $2,843.28 | 22 | BJYLZK6 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $2,832.00 | 200 | BQ3R8B6 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,823.10 | 218 | BNR4QY1 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $2,814.83 | 47 | 2354664 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $2,811.20 | 16 | BQXKDH6 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $2,802.96 | 136 | BN2R582 |
| 0.01% | SIG | SIGNET JEWELERS LTD | -- | $2,797.08 | 33 | B3CTNK6 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,787.30 | 45 | BD93QN5 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,784.62 | 74 | B018PR4 |
| 0.01% | EXPO | EXPONENT INC | -- | $2,767.91 | 41 | 2330318 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,766.24 | 68 | BFTWZY0 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,760.96 | 24 | B45K9N8 |
| 0.01% | WDFC | WD-40 CO | -- | $2,760.12 | 12 | 2944742 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,759.70 | 10 | 2279897 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,758.14 | 66 | BJLV8T9 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,753.73 | 47 | 2133045 |
| 0.01% | KBH | KB HOME | -- | $2,752.47 | 51 | 2485070 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $2,731.20 | 20 | 2190750 |
| 0.01% | ATKR | ATKORE INC | -- | $2,709.76 | 29 | BDHF495 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $2,703.47 | 77 | BPCK358 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,702.70 | 33 | BN71J76 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,693.94 | 59 | 2186254 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,693.52 | 36 | B7KH3G6 |
| 0.01% | AVA | AVISTA CORP | -- | $2,690.10 | 70 | 2942605 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $2,682.24 | 64 | BRT7Y75 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,666.14 | 109 | 2171603 |
| 0.01% | CLBK | COLUMBIA FINANCIAL INC | -- | $2,659.50 | 225 | BVK35P5 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,656.80 | 82 | BZ8VC58 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,655.10 | 70 | BK0VHF6 |
| 0.01% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $2,654.40 | 790 | BL96T19 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,646.60 | 60 | BKY5JZ8 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,637.39 | 19 | BLTFST7 |
| 0.01% | ADEA | ADEIA INC | -- | $2,633.88 | 94 | BPMQ8J5 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,630.01 | 29 | BK6TM04 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,618.72 | 104 | BDVPZV0 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $2,609.64 | 33 | 2074070 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,606.04 | 114 | 2476513 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,605.14 | 41 | BMHRMK1 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,601.17 | 143 | BFNF1D6 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $2,600.00 | 32 | 2554163 |
| 0.01% | KN | KNOWLES CORP | -- | $2,596.32 | 72 | BJTD9L6 |
| 0.01% | MMS | MAXIMUS INC | -- | $2,593.94 | 46 | 2018669 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,593.28 | 32 | 2269661 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,588.75 | 109 | 2407052 |
| 0.01% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $2,578.40 | 55 | BN7K304 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,575.87 | 11 | 2139731 |
| 0.01% | NAVN | NAVAN INC-CL A | -- | $2,569.60 | 88 | BT04MG4 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,547.84 | 96 | BKX9VD3 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,545.50 | 50 | 2938422 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,542.86 | 51 | 2165383 |
| 0.01% | DNOW | DNOW INC | -- | $2,516.94 | 158 | BMH0MV1 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,501.28 | 324 | BNSP0B8 |
| 0.01% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $2,500.10 | 10 | 2121352 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,496.48 | 21 | 2551551 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,490.00 | 83 | BSNR2T6 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,489.70 | 129 | BCD47X4 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,486.76 | 212 | BJDRX78 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,486.16 | 1,151 | 2508386 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,486.05 | 35 | BMH5RL1 |
| 0.01% | GRAL | GRAIL INC | -- | $2,481.15 | 35 | BSLSSX7 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,476.40 | 82 | BKTPCS7 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,463.97 | 53 | BNTBRX6 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,463.12 | 22 | 2689162 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,460.40 | 40 | BYY9947 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,456.22 | 201 | B0PZN33 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,451.24 | 12 | 2283229 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $2,451.12 | 42 | BRJHSZ1 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,445.36 | 23 | 2578464 |
| 0.01% | PK | PARK HOTELS & RESORTS INC | -- | $2,428.46 | 158 | BYVMVV0 |
| 0.01% | VC | VISTEON CORP | -- | $2,427.88 | 23 | B4N0JJ6 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,425.28 | 88 | BM8FWX7 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,425.12 | 184 | BJN4K01 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,420.75 | 115 | 2566522 |
| 0.01% | REZI | RESIDEO TECHNOLOGIES INC | -- | $2,417.30 | 115 | BFD1TJ6 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,405.40 | 30 | B9BP4R1 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,398.78 | 31 | B57VWJ3 |
| 0.01% | HOG | HARLEY-DAVIDSON INC | -- | $2,396.24 | 88 | 2411053 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,394.44 | 124 | B7JB336 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,389.86 | 51 | 2895163 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,386.50 | 150 | BPW6ZP0 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,366.39 | 109 | BTPSGQ9 |
| 0.01% | WAFD | WAFD INC | -- | $2,359.98 | 63 | 2941981 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,358.72 | 273 | BNXK803 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,355.00 | 50 | 2024901 |
| 0.01% | LASR | NLIGHT INC | -- | $2,350.00 | 47 | BFZP4R9 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,348.64 | 336 | BLDBS68 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $2,348.02 | 334 | BF0DMK7 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,345.22 | 43 | BLPNQJ1 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $2,342.67 | 33 | BV0LCR0 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,336.40 | 60 | 2447285 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,329.60 | 80 | BPLQR66 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,325.24 | 27 | 2060518 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,322.88 | 34 | B05BRL7 |
| 0.01% | MAN | MANPOWERGROUP INC | -- | $2,319.72 | 39 | 2562490 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,314.77 | 93 | BZ16HK0 |
| 0.01% | COHU | COHU INC | -- | $2,309.58 | 39 | 2208426 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,307.50 | 71 | 2606570 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,304.41 | 47 | B72ZBG4 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,301.30 | 30 | 2090816 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,291.40 | 180 | BPF0BB7 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,291.19 | 53 | 2342410 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,286.08 | 94 | BSWYNW8 |
| 0.01% | PHIN | PHINIA INC | -- | $2,284.70 | 31 | BPW7PC0 |
| 0.01% | CARG | CARGURUS INC | -- | $2,281.86 | 63 | BF5D6S8 |
| 0.01% | OUST | OUSTER INC | -- | $2,278.47 | 53 | BMHVMY7 |
| 0.01% | TDC | TERADATA CORP | -- | $2,277.60 | 80 | B247H10 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,275.56 | 43 | 2626459 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $2,262.33 | 171 | BNNLSZ1 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,260.71 | 27 | 2673154 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,258.85 | 37 | BYY5Z69 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,257.36 | 14 | B15CJ33 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,250.18 | 54 | B8FW545 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,247.06 | 34 | 2351494 |
| 0.01% | CBZ | CBIZ INC | -- | $2,243.93 | 41 | 2730781 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,241.43 | 47 | 2340210 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,237.80 | 67 | BKP4ZK1 |
| 0.01% | BULL | WEBULL CORP | -- | $2,236.26 | 282 | BQH7NB7 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,234.32 | 88 | BN6RJM0 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,228.07 | 87 | BLGZN51 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,224.04 | 28 | BK8MDM0 |
| 0.01% | RH | RH | -- | $2,223.65 | 13 | BYXR425 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,222.80 | 40 | BYN7H26 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,222.74 | 13 | BND7X43 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,221.56 | 33 | 2768663 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,219.70 | 30 | BD4LHG4 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,213.25 | 75 | BDZT9Y9 |
| 0.01% | AXGN | AXOGEN INC | -- | $2,208.36 | 44 | B7254K9 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,205.31 | 83 | BK6L288 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $2,203.92 | 24 | BJBLBN4 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,197.02 | 42 | BRF2GD4 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,194.92 | 84 | BJY21L2 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,174.55 | 133 | 2048592 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,173.82 | 11 | 2276627 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,173.52 | 101 | BMDP209 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,173.26 | 174 | B090B96 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,171.13 | 293 | 2206903 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $2,162.52 | 36 | BMFD115 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $2,154.40 | 80 | BMVLGP2 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,152.02 | 186 | 2630085 |
| 0.01% | ACHC | ACADIA HEALTHCARE CO INC | -- | $2,141.88 | 78 | B65VZ37 |
| 0.01% | NWL | NEWELL BRANDS INC | -- | $2,140.73 | 361 | 2635701 |
| 0.01% | NKTR | NEKTAR THERAPEUTICS | -- | $2,135.56 | 29 | BVDKG05 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,133.48 | 69 | BZ1LBM5 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $2,128.06 | 187 | BFRBX34 |
| 0.01% | RDW | REDWIRE CORP | -- | $2,122.16 | 164 | BL5FDV8 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,121.60 | 17 | 2415594 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,119.18 | 14 | B018V76 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,099.76 | 26 | B6XHXY4 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,095.95 | 89 | BMCQX44 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,095.92 | 72 | BL53QN5 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,091.34 | 34 | BD8FF02 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,087.52 | 48 | BYSLHX4 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,086.75 | 85 | BN6R7F9 |
| 0.01% | FIVN | FIVE9 INC | -- | $2,076.80 | 64 | BKY7X18 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $2,069.80 | 158 | BG0WPH9 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,069.46 | 18 | 2078782 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,066.17 | 107 | BNHTR54 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,065.40 | 20 | BYQ44Y5 |
| 0.01% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $2,064.69 | 81 | BJ62Z18 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,060.34 | 23 | BD3WG50 |
| 0.01% | ROG | ROGERS CORP | -- | $2,051.25 | 15 | 2746700 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,045.40 | 35 | BNNMQS3 |
| 0.01% | VVX | V2X INC | -- | $2,036.50 | 25 | BQS2V17 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,036.44 | 28 | 2346003 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,028.64 | 31 | 2768889 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $2,028.18 | 154 | BMGMH68 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $2,024.64 | 96 | BDHSLL5 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,024.19 | 51 | 2407632 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,022.80 | 40 | B0650P3 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,018.94 | 133 | BF1Q6P8 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,017.56 | 68 | 2904627 |
| 0.01% | CXT | CRANE NXT CO | -- | $2,011.80 | 42 | BQ7W2W6 |
| 0.01% | MANE | VERADERMICS INC | -- | $2,003.58 | 18 | BWRNHH1 |
| 0.01% | KMT | KENNAMETAL INC | -- | $1,998.10 | 65 | 2488121 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,989.96 | 161 | BN0TRB7 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $1,989.18 | 129 | BZ0CTP8 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,988.91 | 123 | 2690506 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,987.20 | 24 | B02H882 |
| 0.01% | CDNA | CAREDX INC | -- | $1,985.74 | 43 | BP3YM74 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,978.68 | 12 | 2715186 |
| 0.01% | PENN | PENN ENTERTAINMENT INC | -- | $1,975.32 | 108 | 2682105 |
| 0.01% | IMAX | IMAX CORP | -- | $1,971.45 | 39 | 2473859 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $1,964.86 | 17 | 2503206 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,964.76 | 21 | 2245597 |
| 0.01% | ATAI | ATAIBECKLEY INC | -- | $1,961.01 | 269 | BWJDYK1 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $1,959.93 | 51 | 2948852 |
| 0.01% | CALX | CALIX INC | -- | $1,958.00 | 50 | B3S4L67 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,955.00 | 125 | B523Z73 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,952.23 | 167 | BVDGYR6 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,946.36 | 52 | BGLN838 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $1,928.48 | 136 | B94QHZ0 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $1,928.08 | 28 | 2274922 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,924.80 | 24 | BMGJZJ8 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,921.92 | 42 | B0C8KV2 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,916.32 | 29 | BD2B5Y0 |
| 0.01% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $1,916.00 | 50 | BMBP1P9 |
| 0.01% | XRAY | DENTSPLY SIRONA INC | -- | $1,910.92 | 172 | BYNPPC6 |
| 0.01% | OFG | OFG BANCORP | -- | $1,909.80 | 36 | B87LKR8 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,904.73 | 173 | BNZB1X8 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $1,904.52 | 118 | 2173933 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,903.18 | 43 | BSBMN89 |
| 0.01% | GPGI | GPGI INC | -- | $1,903.04 | 152 | BMYS5T7 |
| 0.01% | HTO | H2O AMERICA | -- | $1,899.00 | 30 | 2811932 |
| 0.01% | PLUS | EPLUS INC | -- | $1,895.08 | 22 | 2597748 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,891.50 | 195 | 2100362 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,891.44 | 142 | BP2Q7W1 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,890.08 | 16 | B55BN47 |
| 0.01% | TILE | INTERFACE INC | -- | $1,887.48 | 49 | B86V808 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,883.94 | 06 | 2908652 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $1,882.50 | 25 | BGYTGH3 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,871.10 | 21 | BL54JK6 |
| 0.01% | INTA | INTAPP INC | -- | $1,867.78 | 47 | BP7L594 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $1,864.72 | 26 | 2595612 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,859.20 | 70 | 2677640 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,858.56 | 44 | BQMJ1G9 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $1,850.76 | 194 | B9NSBM2 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,843.25 | 101 | BMBP1Q0 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,841.40 | 22 | BLY2FB4 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,839.78 | 18 | 2443078 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $1,836.72 | 36 | BFNR303 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,835.08 | 52 | BYZLFM2 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,833.52 | 86 | 2351546 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,833.04 | 08 | 2363381 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,823.01 | 21 | 2388016 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $1,821.33 | 343 | BJ7WJS2 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,818.68 | 76 | BMDH2B6 |
| 0.01% | NCNO | NCINO INC | -- | $1,818.00 | 90 | BMC8TD1 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,815.36 | 16 | 2473150 |
| 0.01% | RUN | SUNRUN INC | -- | $1,814.96 | 196 | BYXB1Y8 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $1,803.10 | 26 | BS7T2R6 |
| 0.01% | HAPN | HAPPEN INC | -- | $1,782.72 | 96 | BK95GR4 |
| 0.01% | STNE | STONECO LTD-A | -- | $1,778.40 | 195 | BGKG6M3 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,769.16 | 138 | BMG42V4 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,768.26 | 26 | 2848736 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,761.12 | 36 | BZ7PJQ1 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,754.74 | 34 | 2437112 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,754.64 | 12 | 2161778 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,752.66 | 107 | BRJ8H91 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $1,751.38 | 67 | BPK4SR9 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,750.52 | 107 | BDT56V9 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,749.00 | 110 | 2598246 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $1,743.12 | 54 | BL55460 |
| 0.01% | KSS | KOHLS CORP | -- | $1,739.10 | 93 | 2496113 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,738.50 | 95 | B4XBDV9 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $1,730.98 | 53 | BKRQQR9 |
| 0.01% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $1,729.95 | 23 | BYVR2D4 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $1,729.52 | 26 | BQXJKH2 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,720.00 | 50 | BCBVTX1 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $1,712.88 | 72 | BNNNK51 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,708.20 | 39 | BPW6WD7 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,703.99 | 83 | BMFLYL0 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,697.60 | 20 | B6T6J81 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,695.60 | 90 | BJH9ZN0 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,692.18 | 153 | B034LG1 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,686.63 | 33 | 2965668 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,683.50 | 25 | 2347277 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,680.00 | 42 | 2498788 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,676.16 | 24 | 2693914 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $1,676.10 | 74 | BMDPVF7 |
| 0.01% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $1,673.83 | 59 | BTBJFH0 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,672.00 | 19 | BDRYFB1 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,665.27 | 09 | BBN23F5 |
| 0.01% | INOD | INNODATA INC | -- | $1,663.74 | 27 | 2226741 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,659.42 | 27 | BW0FQV1 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,642.08 | 66 | BPLQG36 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,640.52 | 14 | BQC4R22 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,634.10 | 78 | BNKGY06 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,634.00 | 20 | B15M2C3 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,633.71 | 13 | 2196190 |
| 0.01% | NN | NEXTNAV INC | -- | $1,629.45 | 85 | BNTCBL5 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,622.60 | 61 | BKQVBN6 |
| 0.01% | NSP | INSPERITY INC | -- | $1,622.23 | 31 | 2007281 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,616.51 | 49 | 2698146 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,616.16 | 42 | B1P36Y6 |
| 0.01% | SONO | SONOS INC | -- | $1,610.58 | 102 | BYWPZW7 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,608.23 | 139 | B1G3M58 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $1,606.84 | 139 | 2415204 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,606.44 | 44 | BH3T5K7 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,604.11 | 47 | BMHSG57 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,597.61 | 29 | B75DGJ3 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $1,593.00 | 177 | BMHYQY4 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,590.63 | 37 | B888DV3 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,579.14 | 31 | 2502151 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,578.42 | 222 | BLSPX60 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,573.52 | 178 | BZCFW78 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,573.25 | 31 | 2781109 |
| 0.01% | SRPT | SAREPTA THERAPEUTICS INC | -- | $1,567.74 | 87 | B8DPDT7 |
| 0.01% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $1,565.86 | 118 | BMDX9Z7 |
| 0.01% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $1,564.20 | 495 | BWFJDH3 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,562.12 | 49 | 2687315 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,560.00 | 32 | BM4QJF5 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,557.24 | 19 | BGGJFV8 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,551.60 | 90 | BYSS4X4 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,538.68 | 52 | B7KY3Z6 |
| 0.01% | PRGO | PERRIGO CO PLC | -- | $1,530.46 | 118 | BGH1M56 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,530.00 | 100 | BFWLC09 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $1,524.96 | 09 | BMFND53 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,523.52 | 18 | 2420316 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,522.33 | 79 | BVV6CY1 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,519.84 | 112 | BPLZ7S5 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,518.72 | 42 | 2469450 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,513.35 | 171 | BPDJN76 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,512.70 | 35 | 2705198 |
| 0.01% | DXC | DXC TECHNOLOGY CO | -- | $1,512.00 | 144 | BYXD7B3 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,505.28 | 24 | 2012757 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,498.00 | 200 | BMF1JR1 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,495.20 | 105 | BYN87K7 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,493.63 | 75 | BN7Q7R7 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,493.19 | 353 | BNQS7K7 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,492.26 | 187 | BKRN595 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,488.08 | 38 | BX3SQS1 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,481.74 | 26 | 2981932 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,478.44 | 46 | BJQ05Z6 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,475.54 | 38 | BKSGZN7 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,473.96 | 173 | BFYDQ34 |
| 0.01% | XNCR | XENCOR INC | -- | $1,473.78 | 58 | BGCYWN8 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,468.56 | 211 | BLNB9R6 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $1,467.36 | 18 | B1G6TJ0 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,465.47 | 57 | BKWD3M9 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,456.56 | 21 | BN7ZZ47 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $1,456.42 | 101 | BJ1N1M9 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,454.74 | 14 | 2714257 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,448.94 | 19 | BS7T2S7 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,441.44 | 286 | 2852760 |
| 0.01% | CTS | CTS CORP | -- | $1,439.28 | 24 | 2239244 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,433.25 | 09 | 2021634 |
| 0.01% | DMRA | DAMORA THERAPEUTICS INC | -- | $1,431.00 | 45 | BVK0M11 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,429.05 | 105 | BJ7MB31 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,425.60 | 81 | BRXYZ57 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,417.50 | 18 | 2379281 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,417.50 | 25 | 2904133 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,417.13 | 143 | BSNMCG8 |
| 0.01% | HUN | HUNTSMAN CORP | -- | $1,417.05 | 141 | B0650B9 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,413.60 | 152 | BMCG195 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,413.10 | 13 | 2414717 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,406.14 | 167 | BNT8W21 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,405.41 | 237 | 2378200 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,403.82 | 09 | BNZLBS3 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,400.07 | 59 | BF3W461 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,399.30 | 70 | 2977500 |
| 0.01% | ETON | ETON PHARMACEUTICALS INC | -- | $1,395.46 | 22 | BGL0JK3 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,388.76 | 71 | 2125901 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,388.22 | 34 | 2508405 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,384.00 | 16 | BYQ7X92 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $1,381.42 | 34 | BMFZ702 |
| 0.01% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $1,377.12 | 24 | BDT5KT5 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,375.14 | 39 | BRWKTM1 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,370.49 | 33 | BLFGN66 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $1,367.76 | 82 | BNGJQZ8 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,367.26 | 499 | BHK15K6 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,366.86 | 38 | 2789523 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,366.25 | 25 | 2069485 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $1,358.70 | 42 | BYMBW46 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,353.78 | 09 | BTCG280 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,345.21 | 41 | BNQ4YF9 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,345.02 | 58 | 2594222 |
| 0.01% | GLOB | GLOBANT SA | -- | $1,343.16 | 36 | BP40HF4 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,342.04 | 28 | 2782425 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,341.45 | 33 | BFXC933 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,339.00 | 25 | BDFFBM9 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,338.75 | 63 | BDDXF67 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,338.24 | 82 | B1GZ005 |
| 0.01% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $1,333.31 | 187 | BMVFC23 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,330.80 | 30 | 2458878 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,326.00 | 34 | 2365428 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,325.61 | 429 | BM9FJ13 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,323.50 | 25 | BD3FZ18 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,322.88 | 24 | BD0NN55 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,320.60 | 31 | BYN5Z59 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,320.00 | 15 | B1FP363 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,315.95 | 15 | 2341848 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,310.80 | 113 | BYZM6C2 |
| 0.01% | KMPR | KEMPER CORP | -- | $1,310.50 | 50 | B52KRV2 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,306.79 | 17 | BCDWBX6 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,305.16 | 67 | BD845X2 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,303.21 | 19 | BPLJQW4 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,297.78 | 17 | BR841G5 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,295.60 | 20 | BZ2YT30 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,292.72 | 104 | BJXT857 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,291.51 | 199 | 2382416 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,291.08 | 21 | 2537528 |
| 0.01% | XPRO | EXPRO LTD | -- | $1,285.90 | 70 | BTCL6X8 |
| 0.01% | CNMD | CONMED CORP | -- | $1,280.76 | 26 | 2216010 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,279.20 | 410 | BM92RJ8 |
| 0.01% | INFQ | INFLEQTION INC | -- | $1,278.09 | 99 | BT3F5M1 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,277.28 | 48 | BP9N0G0 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,275.75 | 81 | BPBPD09 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,274.40 | 144 | BLR7H87 |
| 0.01% | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,274.26 | 26 | BR3T9B6 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,272.52 | 58 | 2417619 |
| 0.01% | BL | BLACKLINE INC | -- | $1,269.66 | 42 | BD3WZS6 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,259.60 | 67 | BYP71H7 |
| 0.01% | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,257.84 | 36 | BJH08B2 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,256.36 | 49 | BJLTMX5 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,255.52 | 14 | BKYC3F7 |
| 0.01% | SAM | BOSTON BEER COMPANY INC-A | -- | $1,250.55 | 07 | 2113393 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,246.56 | 56 | BT18HJ3 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,244.74 | 523 | BN4G703 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,244.19 | 201 | BNC1BX1 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,240.80 | 40 | BWH64F7 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,239.36 | 12 | 2958538 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,232.70 | 10 | 2599197 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,231.65 | 115 | BPSKN52 |
| 0.01% | FBRX | FORTE BIOSCIENCES INC | -- | $1,230.08 | 16 | BSFSH36 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,229.70 | 30 | 2679419 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,224.84 | 118 | 2037062 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,217.58 | 91 | BYWPZY9 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,203.00 | 12 | 2888613 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,202.19 | 33 | BYPBTB9 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,198.89 | 173 | 2113876 |
| 0.01% | ADIG | ADI GLOBAL DISTRIB | -- | $1,189.00 | 58 | BWL8631 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,183.89 | 93 | 2510659 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,183.80 | 20 | 2950374 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,181.60 | 140 | BFWK4R7 |
| 0.01% | FLO | FLOWERS FOODS INC | -- | $1,180.80 | 160 | 2744243 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,174.95 | 105 | B3PY1N7 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,172.34 | 26 | 2387530 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,163.97 | 27 | 2149934 |
| 0.01% | UMAC | UNUSUAL MACHINES INC /US | -- | $1,162.04 | 38 | BQXNTY4 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,160.25 | 25 | 2369226 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,154.92 | 13 | 2469171 |
| 0.01% | AZTA | AZENTA INC | -- | $1,154.30 | 35 | 2145460 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,153.91 | 173 | BMYSHK2 |
| 0.01% | APPS | DIGITAL TURBINE INC | -- | $1,151.40 | 95 | BVFNZL6 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,150.92 | 23 | BNZFTG9 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,147.98 | 57 | BMHR7L7 |
| 0.01% | WEN | WENDY'S CO/THE | -- | $1,147.84 | 136 | B3NXMJ9 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,145.70 | 38 | BSPRSL8 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,145.56 | 52 | BYZFPN5 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,145.52 | 74 | BPXZLQ9 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,142.60 | 29 | BKTC976 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,142.40 | 21 | BYZ1PQ6 |
| 0.01% | SCL | STEPAN CO | -- | $1,141.74 | 18 | 2845005 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,139.82 | 33 | 2813552 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,138.00 | 40 | BX8ZSB4 |
| 0.01% | AI | C3.AI INC-A | -- | $1,135.05 | 115 | BMGNBJ2 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,132.80 | 80 | BMXXBD9 |
| 0.01% | CRI | CARTER'S INC | -- | $1,126.80 | 30 | 2980939 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,126.32 | 12 | BK953M8 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,115.14 | 13 | 2460550 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,113.66 | 69 | 2908191 |
| 0.01% | HYMC | HYCROFT MINING HOLDING CO-A | -- | $1,112.74 | 46 | BS70KX1 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,111.88 | 28 | B4TZV44 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,105.42 | 19 | 2231091 |
| -- | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $1,104.22 | 137 | BM8V9W3 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,103.38 | 43 | 2658429 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,103.00 | 25 | 2063670 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $1,100.88 | 44 | BVZNXR8 |
| -- | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,098.24 | 143 | BMDJ085 |
| -- | AORT | ARTIVION INC | -- | $1,098.20 | 38 | 2239017 |
| -- | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,096.49 | 29 | 2622253 |
| -- | THRM | GENTHERM INC | -- | $1,095.64 | 26 | B8JFD24 |
| -- | XPEL | XPEL INC | -- | $1,094.06 | 22 | BJV2ZZ7 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,093.54 | 14 | 2706470 |
| -- | PGEN | PRECIGEN INC | -- | $1,093.50 | 162 | BKM5C84 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $1,091.09 | 143 | BMFPJK6 |
| -- | FMC | FMC CORP | -- | $1,082.84 | 107 | 2328603 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $1,080.66 | 21 | B016HX8 |
| -- | LEG | LEGGETT & PLATT INC | -- | $1,076.40 | 115 | 2510682 |
| -- | HROW | HARROW INC | -- | $1,067.04 | 27 | BHNDW86 |
| -- | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,066.80 | 10 | 2763602 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $1,062.84 | 51 | BM90J52 |
| -- | HLF | HERBALIFE LTD | -- | $1,061.24 | 86 | B0539H3 |
| -- | USLM | UNITED STATES LIME & MINERAL | -- | $1,061.19 | 09 | 2724115 |
| -- | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,060.63 | 289 | BN7KCQ3 |
| -- | COUR | COURSERA INC | -- | $1,052.65 | 185 | BNSNZL7 |
| -- | YELP | YELP INC | -- | $1,051.20 | 45 | B7KCD72 |
| -- | MNKD | MANNKIND CORP | -- | $1,050.06 | 258 | BF081J4 |
| -- | REAL | REALREAL INC/THE | -- | $1,049.75 | 95 | BKBDP79 |
| -- | OMER | OMEROS CORP | -- | $1,048.59 | 61 | B4NB858 |
| -- | EFOR | EVERFORTH INC | -- | $1,046.86 | 34 | BFY8W20 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,045.32 | 31 | 2369721 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $1,044.96 | 16 | 2200552 |
| -- | RYZ | RYERSON HOLDING CORP | -- | $1,042.34 | 38 | B3TPPZ6 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $1,039.92 | 84 | BYXR9C0 |
| -- | BRBR | BELLRING BRANDS INC | -- | $1,038.00 | 100 | BN70ZC0 |
| -- | DLO | DLOCAL LTD | -- | $1,036.64 | 76 | BKVF490 |
| -- | IE | IVANHOE ELECTRIC INC / US | -- | $1,035.30 | 102 | BPF0KH6 |
| -- | SLVM | SYLVAMO CORP | -- | $1,033.76 | 28 | BMW72C8 |
| -- | BW | BABCOCK & WILCOX ENTERPR | -- | $1,032.82 | 113 | BKDWYT9 |
| -- | WS | WORTHINGTON STEEL INC | -- | $1,031.24 | 28 | BS70KN1 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,030.80 | 24 | 2690636 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $1,030.75 | 35 | 2619880 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,030.47 | 21 | BP0WTV4 |
| -- | WINA | WINMARK CORP | -- | $1,029.99 | 03 | 2391092 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $1,028.80 | 32 | 2613086 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $1,028.28 | 66 | BDDVW37 |
| -- | ABSI | ABSCI CORP | -- | $1,026.60 | 116 | BN94K69 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $1,019.90 | 47 | BSPS0J3 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $1,019.79 | 81 | BMV1Z44 |
| -- | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,016.73 | 13 | 2911166 |
| -- | ZYME | ZYMEWORKS INC | -- | $1,016.73 | 39 | BPCQZY9 |
| -- | BY | BYLINE BANCORP INC | -- | $1,016.34 | 26 | BD5G2C9 |
| -- | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,015.98 | 21 | BYND5T7 |
| -- | NVAX | NOVAVAX INC | -- | $1,015.04 | 128 | BJDQXG4 |
| -- | LGIH | LGI HOMES INC | -- | $1,015.02 | 18 | BG3G1B4 |
| -- | VSTS | VESTIS CORP | -- | $1,014.78 | 78 | BP5JNQ3 |
| -- | WLDN | WILLDAN GROUP INC | -- | $1,014.48 | 12 | B1HP598 |
| -- | VTOL | BRISTOW GROUP INC | -- | $1,009.58 | 22 | BMBT0Z4 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $1,008.16 | 16 | BV2D081 |
| -- | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $1,008.00 | 32 | BRWFZV7 |
| -- | LNN | LINDSAY CORP | -- | $1,006.20 | 09 | 2516613 |
| -- | ANAB | ANAPTYSBIO INC | -- | $1,002.83 | 17 | BDRW1L7 |
| -- | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,002.04 | 47 | BMYRFV6 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,001.70 | 106 | BPY03W3 |
| -- | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,001.20 | 40 | 2002543 |
| -- | GHM | GRAHAM CORP | -- | $1,000.53 | 09 | 2380904 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,000.35 | 57 | 2248693 |
| -- | ARX | ACCELERANT HOLDINGS-CL A | -- | $997.56 | 51 | BVPDLS5 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $996.40 | 106 | B3M3278 |
| -- | TNC | TENNANT CO | -- | $993.90 | 15 | 2883641 |
| -- | SBET | SHARPLINK INC | -- | $993.82 | 158 | BQ71Y50 |
| -- | ATEC | ALPHATEC HOLDINGS INC | -- | $991.12 | 104 | BD60BG7 |
| -- | TDOC | TELADOC HEALTH INC | -- | $989.91 | 153 | BYQRFY1 |
| -- | TRIP | TRIPADVISOR INC | -- | $982.08 | 96 | B6ZC3N6 |
| -- | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $981.00 | 109 | BNTCCT0 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $980.70 | 70 | 2636878 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $977.47 | 103 | BK4PZ38 |
| -- | NEXT | NEXTDECADE CORP | -- | $975.72 | 141 | BYX38K9 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $971.76 | 24 | BN7RQC8 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $965.52 | 18 | B4WXG84 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $960.00 | 32 | BMGTLY5 |
| -- | ECVT | ECOVYST INC | -- | $958.83 | 93 | BM8NHT2 |
| -- | QNST | QUINSTREET INC | -- | $954.96 | 46 | B3PGPB9 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $954.08 | 67 | BYTC1B2 |
| -- | PWP | PERELLA WEINBERG PARTNERS | -- | $954.03 | 59 | BLFB3Y9 |
| -- | AGL | AGILON HEALTH INC | -- | $954.00 | 10 | BWBR5L9 |
| -- | LADR | LADDER CAPITAL CORP-REIT | -- | $951.36 | 96 | BJ367P1 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $949.20 | 42 | B3NTLD4 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $949.07 | 93 | BJBLT85 |
| -- | SCSC | SCANSOURCE INC | -- | $941.22 | 18 | 2767756 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $941.04 | 16 | 2589466 |
| -- | BLZE | BACKBLAZE INC-A | -- | $940.80 | 49 | BMDW0L7 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $940.68 | 13 | BQ1PC32 |
| -- | GPRE | GREEN PLAINS INC | -- | $938.44 | 58 | B11FJD6 |
| -- | IDT | IDT CORP-CLASS B | -- | $933.10 | 14 | 2757304 |
| -- | UVV | UNIVERSAL CORP/VA | -- | $933.03 | 21 | 2923804 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $931.86 | 62 | BP7KZP7 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $926.63 | 19 | BVLDP87 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $922.04 | 37 | BQB42F1 |
| -- | CVI | CVR ENERGY INC | -- | $916.50 | 25 | B23PS12 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $910.00 | 08 | 2035925 |
| -- | ATEX | ANTERIX INC | -- | $907.50 | 10 | BJVNMJ3 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $906.56 | 16 | BNTC8Y7 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $906.50 | 37 | BTTRRD6 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $904.70 | 109 | BD9Q3Q6 |
| -- | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $902.00 | 82 | BVG7F06 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $901.11 | 21 | 2912374 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $896.40 | 135 | B01Y8Q2 |
| -- | VYX | NCR VOYIX CORP | -- | $894.44 | 118 | 2632650 |
| -- | TRS | TRIMAS CORP | -- | $892.63 | 23 | B1XHRL4 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $889.92 | 103 | B3KWJV0 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $889.52 | 02 | 2798466 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $888.00 | 37 | BT6BF59 |
| -- | HZO | MARINEMAX INC | -- | $887.06 | 17 | 2250353 |
| -- | DLX | DELUXE CORP | -- | $886.16 | 38 | 2260363 |
| -- | BORR | BORR DRILLING LTD | -- | $886.00 | 200 | BPK3M63 |
| -- | UPBD | UPBOUND GROUP INC | -- | $881.82 | 46 | 2733092 |
| -- | UTZ | UTZ BRANDS INC | -- | $877.92 | 62 | BL989M6 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $877.60 | 20 | BS2CR64 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $876.96 | 63 | BKVDFF7 |
| -- | KURA | KURA ONCOLOGY INC | -- | $875.43 | 71 | BYZD465 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $873.90 | 30 | BSRK699 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $873.74 | 79 | BK1KWF7 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $872.85 | 69 | BL6JGD2 |
| -- | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $872.83 | 37 | BQLSDH2 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $872.04 | 43 | 2949316 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $870.50 | 25 | 2619705 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $869.82 | 109 | 2884280 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $869.70 | 26 | BKVKB49 |
| -- | SDGR | SCHRODINGER INC | -- | $865.83 | 49 | BKV28S8 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $865.20 | 20 | B0ZN8Z4 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $865.08 | 18 | B01KGF5 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $864.00 | 60 | BMHXS56 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $863.19 | 27 | BF5HDJ0 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $860.10 | 15 | BN0ZBP7 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $857.75 | 73 | BMXC0N9 |
| -- | UPWK | UPWORK INC | -- | $857.49 | 101 | BGRFWV4 |
| -- | DOLE | DOLE PLC | -- | $852.72 | 66 | BMCLHR0 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $852.18 | 14 | 2620257 |
| -- | CNXC | CONCENTRIX CORP | -- | $852.12 | 36 | BNKVVY4 |
| -- | FDP | FRESH DEL MONTE PRODUCE INC | -- | $852.04 | 28 | 2118707 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $849.24 | 21 | BPQYJV4 |
| -- | AMTB | AMERANT BANCORP INC | -- | $845.64 | 29 | BKDSMB5 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $845.31 | 57 | BYP80F1 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $844.56 | 72 | BN13RW9 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $840.85 | 05 | 2240622 |
| -- | FLNG | FLEX LNG LTD | -- | $839.70 | 27 | BH3T3L4 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $839.36 | 122 | BLNB073 |
| -- | TRUP | TRUPANION INC | -- | $839.16 | 28 | BP3YM85 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $836.22 | 66 | BNYK9Y3 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $835.12 | 22 | 2230946 |
| -- | TGLS | TECNOGLASS HOLDINGS INC | -- | $834.12 | 21 | BXD1FS3 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $834.05 | 05 | B3KKGQ8 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $833.31 | 09 | BDBRDR8 |
| -- | OI | O-I GLASS INC | -- | $833.16 | 131 | BKLKXD2 |
| -- | COTY | COTY INC-CL A | -- | $832.96 | 304 | BBBSMJ2 |
| -- | SEPN | SEPTERNA INC | -- | $832.20 | 19 | BQNKXX2 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $829.40 | 20 | B3N5WD9 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $828.00 | 20 | 2060370 |
| -- | UAA | UNDER ARMOUR INC-CLASS A | -- | $821.34 | 162 | B0PZN11 |
| -- | CRK | COMSTOCK RESOURCES INC | -- | $819.60 | 60 | BD82PS1 |
| -- | PD | PAGERDUTY INC | -- | $818.34 | 69 | BJ7JPH4 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $817.20 | 10 | 2362515 |
| -- | KFRC | KFORCE INC | -- | $816.06 | 14 | 2746982 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $815.36 | 14 | 2116659 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $810.32 | 28 | BSQNQM2 |
| -- | NBN | NORTHEAST BANK | -- | $810.12 | 06 | BJXSDM6 |
| -- | UTL | UNITIL CORP | -- | $808.80 | 15 | 2925037 |
| -- | MUX | MCEWEN INC | -- | $807.84 | 44 | BQGD8H7 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $807.24 | 31 | BMVNDH9 |
| -- | ARDX | ARDELYX INC | -- | $803.60 | 205 | BN89V40 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $801.50 | 25 | B6TPXR5 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $801.00 | 50 | B019BK2 |
| -- | RVLV | REVOLVE GROUP INC | -- | $800.10 | 35 | BJ1FD74 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $798.00 | 28 | BX7RSN3 |
| -- | PSNL | PERSONALIS INC | -- | $792.87 | 57 | BJQ0608 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $792.00 | 33 | B3X26D8 |
| -- | VOR | VOR BIOPHARMA INC | -- | $791.52 | 34 | BRJJYT3 |
| -- | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $790.74 | 207 | BMWF095 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $788.90 | 161 | B00N2S0 |
| -- | VERX | VERTEX INC - CLASS A | -- | $782.63 | 61 | BMX6DM1 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $781.20 | 180 | BP4W0C8 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $780.72 | 24 | 2485876 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $780.39 | 39 | B2QXCJ9 |
| -- | QDEL | QUIDELORTHO CORP | -- | $778.94 | 58 | BM9VY27 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $778.87 | 71 | BF27XF9 |
| -- | STGW | STAGWELL INC | -- | $778.80 | 88 | BM8BPB4 |
| -- | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $777.36 | 328 | BJHVCH9 |
| -- | CERT | CERTARA INC | -- | $776.97 | 97 | BM9GT61 |
| -- | UA | UNDER ARMOUR INC-CLASS C | -- | $775.58 | 157 | BDF9YM2 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $775.17 | 99 | BVMYDH4 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $774.56 | 16 | B1Q1RR9 |
| -- | MFA | MFA FINANCIAL INC | -- | $774.00 | 86 | BMZM2X1 |
| -- | WMK | WEIS MARKETS INC | -- | $773.41 | 11 | 2946845 |
| -- | NBBK | NB BANCORP INC | -- | $773.16 | 34 | BQT2053 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $773.10 | 10 | 2125246 |
| -- | RUM | RUM GROUP INC | -- | $769.50 | 95 | BMGCGK5 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $769.08 | 04 | 2781626 |
| -- | TDAY | USA TODAY CO INC | -- | $768.20 | 115 | BKPH157 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $767.52 | 72 | B847RJ0 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $767.25 | 15 | BYZG9Q9 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $766.50 | 30 | BM9XCN0 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $765.84 | 24 | BQB42H3 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $765.51 | 17 | B84KWJ4 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $756.96 | 08 | BNSP8K3 |
| -- | PURR | HYPERLIQUID STRATEGIES | -- | $756.00 | 105 | BVLJ392 |
| -- | WOLF | WOLFSPEED INC | -- | $755.04 | 24 | BVBFJH0 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $752.70 | 15 | BLR7B41 |
| -- | ASAN | ASANA INC - CL A | -- | $751.12 | 82 | BLFDQC4 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $750.86 | 22 | BQWNKK8 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $750.72 | 138 | BP48CK8 |
| -- | NUTX | NUTEX HEALTH INC | -- | $750.64 | 04 | BSMNX92 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $749.88 | 36 | BCRY5K3 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $749.28 | 28 | BT3CTW0 |
| -- | AIP | ARTERIS INC | -- | $748.49 | 29 | BMG97J2 |
| -- | LIF | LIFE360 INC | -- | $747.84 | 16 | BSLSTH8 |
| -- | CSR | CENTERSPACE | -- | $746.62 | 14 | BN47P80 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $745.00 | 50 | 2568357 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $743.20 | 20 | BN2QTD2 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $742.59 | 09 | BMCKSV8 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $742.50 | 18 | 2046176 |
| -- | KOPN | KOPIN CORP | -- | $740.88 | 147 | 2492412 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $736.30 | 05 | 2626802 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $736.00 | 16 | BD02SG8 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $730.08 | 08 | 2657794 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $730.02 | 06 | BD5G1Z5 |
| -- | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $728.56 | 28 | BRJW0G1 |
| -- | TRNS | TRANSCAT INC | -- | $727.76 | 08 | 2901714 |
| -- | ADAM | ADAMAS TRUST INC | -- | $725.76 | 72 | BR4NQJ4 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $725.75 | 25 | BKLCWZ3 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $720.36 | 23 | 2972721 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $720.20 | 20 | BD9MTK0 |
| -- | BKV | BKV CORPORATION | -- | $719.55 | 27 | BSRK6R7 |
| -- | GERN | GERON CORP | -- | $717.57 | 469 | 2370381 |
| -- | AMRC | AMERESCO INC-CL A | -- | $713.72 | 28 | B3SWPT2 |
| -- | OMDA | OMADA HEALTH INC | -- | $712.50 | 30 | BTNLPC9 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $712.08 | 172 | BMHLZ26 |
| -- | GOLD | GOLD.COM INC | -- | $711.28 | 17 | BK6MJ46 |
| -- | SAFE | SAFEHOLD INC | -- | $710.40 | 48 | BMDBB99 |
| -- | CNXN | PC CONNECTION INC | -- | $709.74 | 09 | 2157175 |
| -- | SIBN | SI-BONE INC | -- | $708.18 | 37 | BZ0WN34 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $707.49 | 21 | BMN9870 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $706.69 | 17 | 2596949 |
| -- | RPD | RAPID7 INC | -- | $705.04 | 56 | BZ22CY6 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $703.35 | 27 | BD08758 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $702.90 | 66 | BMZ4LN0 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $700.20 | 18 | 2838306 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $697.82 | 74 | B3V8JL7 |
| -- | TE | T1 ENERGY INC | -- | $697.50 | 150 | BSKPBK7 |
| -- | KLRA | KAILERA THERAPEUTICS INC | -- | $695.37 | 39 | BVH8P19 |
| -- | BZH | BEAZER HOMES USA INC | -- | $695.31 | 21 | B8KHZT0 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $694.50 | 50 | BFYQFJ2 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $693.75 | 25 | B0BV2Y9 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $691.04 | 16 | B019FW2 |
| -- | MITK | MITEK SYSTEMS INC | -- | $690.84 | 38 | 2597072 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $690.00 | 60 | BG0ZML1 |
| -- | STAA | STAAR SURGICAL CO | -- | $689.92 | 28 | 2836292 |
| -- | AVTX | AVALO THERAPEUTICS INC | -- | $689.85 | 35 | BSKSFB5 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $688.66 | 14 | 2648710 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $687.60 | 30 | BSHT908 |
| -- | SVRA | SAVARA INC | -- | $687.36 | 128 | BYXGN81 |
| -- | ANNX | ANNEXON INC | -- | $686.40 | 130 | BMVV9R5 |
| -- | MPB | MID PENN BANCORP INC | -- | $685.26 | 18 | 2618348 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $683.00 | 50 | BNDQ9Y2 |
| -- | EGBN | EAGLE BANCORP INC | -- | $682.80 | 24 | 2648055 |
| -- | CEVA | CEVA INC | -- | $682.41 | 23 | 2986937 |
| -- | RDVT | RED VIOLET INC | -- | $681.90 | 10 | BFXSFB1 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $681.60 | 15 | B0X46B1 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $679.70 | 35 | 2670036 |
| -- | ASST | STRIVE INC-A | -- | $678.40 | 53 | BMWGYW9 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $677.90 | 10 | B603LG3 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $677.16 | 57 | B14TC70 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $675.64 | 28 | 2499026 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $675.25 | 37 | BPDH477 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $674.83 | 13 | BYVYKX1 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $672.56 | 07 | 2277114 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $672.00 | 20 | 2679141 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $670.35 | 15 | B292GM4 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $667.44 | 27 | 2202763 |
| -- | VREX | VAREX IMAGING CORP | -- | $664.56 | 36 | BDQYWV1 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $661.02 | 69 | BTLT1F0 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $659.99 | 31 | B7KN3P3 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $659.00 | 20 | 2082675 |
| -- | MTUS | METALLUS INC | -- | $658.13 | 31 | BNBPMX1 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $658.08 | 72 | B3R0638 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $657.39 | 51 | BL0P090 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $654.30 | 15 | BQD3J33 |
| -- | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $654.12 | 46 | 2449128 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $653.80 | 28 | 2696117 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $653.40 | 135 | BZ0QMB7 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $649.04 | 14 | 2307732 |
| -- | ALOY | REALLOYS INC | -- | $648.00 | 48 | BSRFQG1 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $647.36 | 17 | 2492133 |
| -- | BBNX | BETA BIONICS INC | -- | $646.68 | 34 | BSPRWL6 |
| -- | CXM | SPRINKLR INC-A | -- | $642.63 | 93 | BNKCPP6 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $642.40 | 16 | 2942025 |
| -- | DAKT | DAKTRONICS INC | -- | $641.19 | 33 | 2254010 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $638.65 | 53 | BP0TQC5 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $637.56 | 46 | BTTQTR1 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $635.85 | 27 | BVDFZW5 |
| -- | CYRX | CRYOPORT INC | -- | $633.78 | 42 | BY2ZKK0 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $631.96 | 14 | BVV8ZS2 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $631.92 | 08 | 2966865 |
| -- | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $630.04 | 38 | BT5HGR7 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $629.60 | 20 | 2638625 |
| -- | PRAA | PRA GROUP INC | -- | $628.80 | 32 | BSHZ3P9 |
| -- | AVO | MISSION PRODUCE INC | -- | $627.36 | 48 | BLNPMM4 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $624.52 | 52 | BMDTR28 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $624.20 | 99 | BYV2W40 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $624.00 | 130 | BLBLMD5 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $623.70 | 18 | BL95N25 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $623.64 | 12 | 2186759 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $621.46 | 46 | B3WNNP3 |
| -- | ELE | ELEMENTAL ROYALTY CORP | -- | $621.00 | 30 | BVMNPS6 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $619.30 | 55 | BMXYHQ7 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $618.28 | 13 | B84T2F7 |
| -- | LCID | LUCID GROUP INC | -- | $617.39 | 107 | BVY4KF9 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $615.16 | 26 | 2748869 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $614.46 | 22 | BSJQPL0 |
| -- | WVE | WAVE LIFE SCIENCES INC | -- | $613.64 | 116 | C08GM13 |
| -- | IRMD | IRADIMED CORP | -- | $612.85 | 07 | BP4GNJ8 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $612.08 | 28 | BN7JWR1 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $610.56 | 36 | BMFX8Y7 |
| -- | TK | TEEKAY CORP LTD | -- | $609.59 | 47 | BL54JF1 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $606.48 | 08 | 2570501 |
| -- | FSBC | FIVE STAR BANCORP | -- | $605.41 | 13 | BP2C8W6 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $604.52 | 119 | BMWT6B1 |
| -- | CSIQ | CANADIAN SOLAR INC | -- | $604.34 | 41 | B1GKCH1 |
| -- | SABR | SABRE CORP | -- | $603.46 | 286 | BLLHH27 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $600.54 | 01 | 2251583 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $600.02 | 19 | BFWGXV2 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $599.28 | 66 | BQHN6C7 |
| -- | CARE | CARTER BANKSHARES INC | -- | $599.07 | 19 | BMWKK45 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $595.98 | 21 | B5Q3KZ2 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $593.98 | 34 | BJMYWL7 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $593.32 | 13 | BL55Q42 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $590.47 | 137 | B3MZ6K5 |
| -- | PKE | PARK AEROSPACE CORP | -- | $590.40 | 16 | BK9TGC1 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $588.48 | 24 | BG88WS9 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $587.60 | 13 | BGV1W52 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $584.29 | 07 | 2772998 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $582.93 | 51 | BD3BX01 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $582.40 | 112 | 2910668 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $579.00 | 30 | BDFCGV4 |
| -- | ACNB | ACNB CORP | -- | $577.71 | 09 | 2412012 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $577.00 | 10 | 2086558 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $576.30 | 34 | BMNDK09 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $576.18 | 27 | BNFWZS4 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $575.19 | 77 | BNBV530 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $575.19 | 11 | BNV0HC0 |
| -- | HELE | HELEN OF TROY LTD | -- | $574.80 | 20 | 2419530 |
| -- | LZ | LEGALZOOMCOM INC | -- | $574.69 | 101 | B82GC49 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $574.60 | 10 | 2036779 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $574.56 | 112 | BKPG0T1 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $574.20 | 15 | BS3D8K7 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $574.05 | 129 | BFXX5X8 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $572.88 | 33 | BNHP503 |
| -- | DC | DAKOTA GOLD CORP | -- | $572.32 | 98 | BMFTC10 |
| -- | BVS | BIOVENTUS INC - A | -- | $572.00 | 40 | BD6P6L2 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $571.35 | 15 | BMXZF55 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $570.24 | 08 | 2956907 |
| -- | HSTM | HEALTHSTREAM INC | -- | $570.20 | 20 | 2577870 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $570.18 | 34 | B4WHS46 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $568.70 | 121 | BF321D7 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $568.12 | 14 | 2618111 |
| -- | CMRE | COSTAMARE INC | -- | $567.34 | 38 | B566T98 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $566.93 | 49 | BLFBZ32 |
| -- | MCS | MARCUS CORPORATION | -- | $565.63 | 19 | 2564827 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $559.44 | 07 | 2387002 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $559.36 | 38 | BKLXFX5 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $559.02 | 154 | BMFJJ97 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $558.00 | 25 | 2568090 |
| -- | PTRN | PATTERN GROUP INC-CL A | -- | $557.55 | 27 | BMYH4Y2 |
| -- | CBLL | CERIBELL INC | -- | $556.83 | 23 | BQFN254 |
| -- | CLVT | CLARIVATE PLC | -- | $555.66 | 294 | BJJN444 |
| -- | MATV | MATIV HOLDINGS INC | -- | $555.22 | 46 | 2782038 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $554.00 | 100 | BJT16S6 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $549.15 | 21 | BNK9G76 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $545.72 | 14 | 2051374 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $545.30 | 95 | BMCWKZ2 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $544.94 | 11 | BF7J9X0 |
| -- | AVLN | AVALYN PHARMA INC | -- | $544.04 | 14 | BNZGT62 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $543.60 | 120 | BMYD3L0 |
| -- | RES | RPC INC | -- | $543.52 | 86 | 2719456 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $540.30 | 30 | BCGCR57 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $538.46 | 38 | BMYGG87 |
| -- | SCHL | SCHOLASTIC CORP | -- | $536.90 | 13 | 2779234 |
| -- | ALX | ALEXANDER'S INC | -- | $536.16 | 02 | 2014021 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $530.64 | 88 | B3M7R64 |
| -- | KODK | EASTMAN KODAK CO | -- | $530.28 | 54 | BDZDSJ9 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $530.24 | 16 | B6VRG58 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $527.20 | 16 | BMHG0X7 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $526.50 | 65 | BPLJ828 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $526.44 | 41 | 2918479 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $525.36 | 44 | BK7FYL6 |
| -- | ENVX | ENOVIX CORP | -- | $523.55 | 167 | BNNTCT7 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $521.95 | 65 | BN14T59 |
| -- | CLYM | CLIMB BIO INC | -- | $521.70 | 30 | BMW5LX6 |
| -- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $518.42 | 49 | BP2NYN2 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $517.98 | 89 | BMQ89L5 |
| -- | CRMD | CORMEDIX INC | -- | $514.71 | 63 | BJ0LT31 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $513.76 | 08 | 2508030 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $513.28 | 32 | B8X64T7 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $512.48 | 16 | 2325875 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $511.86 | 38 | BLCY7G1 |
| -- | LXU | LSB INDUSTRIES INC | -- | $511.50 | 50 | 2536882 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $511.14 | 42 | 2676692 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $511.00 | 14 | BJBZRJ4 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $510.36 | 12 | BNYKJK9 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $509.66 | 34 | BFMQPR2 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $509.40 | 18 | BWT3JH3 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $508.68 | 09 | 2801193 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $508.63 | 19 | 2640277 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $507.52 | 13 | BNBY595 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $507.45 | 51 | BL66YS4 |
| -- | EGY | VAALCO ENERGY INC | -- | $507.21 | 87 | 2933353 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $505.78 | 209 | BWFZX59 |
| -- | CTMX | CYTOMX THERAPEUTICS INC | -- | $505.11 | 149 | BYWVTY5 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $504.40 | 104 | BN7VBP8 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $504.24 | 06 | BMV2FD6 |
| -- | SBGI | SINCLAIR INC | -- | $502.60 | 35 | BRJX4J5 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $502.20 | 15 | BNRR231 |
| -- | RWT | REDWOOD TRUST INC | -- | $501.38 | 106 | 2730877 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $500.52 | 86 | BKDRF35 |
| -- | PAYS | PAYSIGN INC | -- | $500.24 | 37 | BJRFDF6 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $499.18 | 22 | BKBS530 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $498.61 | 17 | BJ38KJ2 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $498.00 | 04 | BJ5KPZ7 |
| -- | VSTM | VERASTEM INC | -- | $497.81 | 67 | BRK1S18 |
| -- | ALT | ALTIMMUNE INC | -- | $495.99 | 167 | BFY7DC4 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $495.42 | 06 | BYQLZ65 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $493.36 | 07 | B0M02F6 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $492.86 | 38 | B5LYMC1 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $492.20 | 20 | BRKFN59 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $490.42 | 31 | B00CR04 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $490.23 | 13 | BNW2543 |
| -- | OSPN | ONESPAN INC | -- | $489.18 | 31 | BFNSSD4 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $488.80 | 65 | BLD0Z08 |
| -- | CLB | CORE LABORATORIES INC | -- | $488.28 | 39 | BNKT9M2 |
| -- | MNTN | MNTN INC-A | -- | $487.50 | 39 | BMV9M81 |
| -- | FOR | FORESTAR GROUP INC | -- | $487.05 | 17 | BF16ZX9 |
| -- | NTGR | NETGEAR INC | -- | $486.64 | 22 | 2688363 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $486.59 | 197 | BMFPWT6 |
| -- | NAVI | NAVIENT CORP | -- | $486.00 | 54 | BLP5GX1 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $483.69 | 23 | BSB8D21 |
| -- | PHR | PHREESIA INC | -- | $480.48 | 42 | BKF9DQ8 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $478.98 | 49 | BY3H7G0 |
| -- | CRSR | CORSAIR GAMING INC | -- | $477.20 | 40 | BMGWSJ8 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $476.34 | 102 | BP0TJS2 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $476.20 | 04 | BQ0N709 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $476.08 | 22 | BLBCWZ0 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $474.00 | 60 | BF2F1Q0 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $473.70 | 30 | 2404978 |
| -- | EBF | ENNIS INC | -- | $473.13 | 21 | 2316103 |
| -- | YORW | YORK WATER CO | -- | $467.04 | 14 | 2425292 |
| -- | ONT | ONTERRIS INC | -- | $466.61 | 29 | BLCB610 |
| -- | MMED | MINIMED GROUP INC | -- | $464.64 | 24 | BVPN7F4 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $464.29 | 29 | 2583297 |
| -- | ARVN | ARVINAS INC | -- | $463.00 | 50 | BDZ30Q0 |
| -- | CERS | CERUS CORP | -- | $460.92 | 167 | 2222471 |
| -- | OPK | OPKO HEALTH INC | -- | $459.68 | 338 | 2115902 |
| -- | MOV | MOVADO GROUP INC | -- | $459.68 | 13 | 2643168 |
| -- | SATL | SATELLOGIC INC-A | -- | $459.20 | 80 | BT8QHD4 |
| -- | NVEC | NVE CORP | -- | $459.12 | 04 | 2072126 |
| -- | NMAX | NEWSMAX INC | -- | $457.20 | 40 | BT9TQK2 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $454.68 | 54 | 2615112 |
| -- | OOMA | OOMA INC | -- | $454.52 | 22 | BY7R2L6 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $453.15 | 19 | BZB1XF2 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $452.69 | 223 | BFZNYB7 |
| -- | XMAX | XMAX INC | -- | $452.37 | 51 | BR1XW55 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $451.26 | 46 | BKTNTS0 |
| -- | RGR | STURM RUGER & CO INC | -- | $451.20 | 12 | 2856289 |
| -- | CARS | CARS.COM INC | -- | $451.06 | 38 | BYXHTC0 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $451.02 | 06 | 2352884 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $450.00 | 18 | BTZC360 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $447.40 | 20 | 2320825 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $446.88 | 112 | BNM6GH5 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $446.12 | 19 | BWC6PW6 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $444.40 | 11 | 2927497 |
| -- | VTS | VITESSE ENERGY INC | -- | $444.15 | 27 | BMBX3P7 |
| -- | GEF/B | GREIF INC-CL B | -- | $444.08 | 04 | 2394080 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $443.08 | 19 | BV4K5N0 |
| -- | RGNX | REGENXBIO INC | -- | $442.80 | 40 | BZ0G875 |
| -- | MDXG | MIMEDX GROUP INC | -- | $442.68 | 102 | B1Z3TW5 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $442.65 | 13 | 2200853 |
| -- | ARHS | ARHAUS INC | -- | $441.32 | 44 | BNV08M7 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $439.68 | 96 | BYLY8H1 |
| -- | YEXT | YEXT INC | -- | $438.73 | 73 | BD8ZJW2 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $436.28 | 52 | BN458W9 |
| -- | AHRT | AH REALTY TRUST INC | -- | $434.85 | 65 | B96FTB5 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $434.52 | 51 | BLB56T1 |
| -- | NVRI | ENVIRI CORP | -- | $432.52 | 22 | BW2C654 |
| -- | MLAB | MESA LABORATORIES INC | -- | $431.76 | 04 | 2553814 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $430.56 | 48 | 2724472 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $429.52 | 56 | BLCHF11 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $429.20 | 37 | BRXYZ91 |
| -- | HBCP | HOME BANCORP INC | -- | $428.70 | 06 | B39XGV3 |
| -- | URG | UR-ENERGY INC | -- | $427.46 | 319 | B0WW4L2 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $427.20 | 24 | 2211071 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $427.13 | 11 | B02VKG6 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $427.08 | 12 | 2665300 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $426.14 | 143 | 2518954 |
| -- | AMSF | AMERISAFE INC | -- | $424.48 | 16 | B0PPHS6 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $423.40 | 116 | BNYF0L2 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $421.30 | 22 | B3ZY290 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $420.75 | 33 | 2414018 |
| -- | GSM | FERROGLOBE PLC | -- | $420.16 | 101 | BYW6GV6 |
| -- | DDD | 3D SYSTEMS CORP | -- | $419.68 | 122 | 2889768 |
| -- | ODD | ODDITY TECH LTD-CL A | -- | $418.20 | 34 | BM9HHR1 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $415.33 | 41 | B06RWD1 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $413.02 | 107 | BLF8447 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $412.20 | 12 | 2177786 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $410.63 | 25 | 2487117 |
| -- | TBLA | TABOOLA.COM LTD | -- | $409.81 | 107 | BMC4ZR5 |
| -- | STLN | STARLING ONCOLOGY INC | -- | $409.60 | 64 | BL6CB69 |
| -- | EOLS | EVOLUS INC | -- | $409.00 | 50 | BDRJH21 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $408.36 | 12 | 2713395 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $407.24 | 04 | BJRFD78 |
| -- | BSRR | SIERRA BANCORP | -- | $406.50 | 10 | 2586315 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $404.64 | 48 | BFFK7S6 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $404.64 | 24 | BK228T8 |
| -- | GRPN | GROUPON INC | -- | $404.40 | 20 | BMTD360 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $402.30 | 18 | BFMZC67 |
| -- | IMMX | IMMIX BIOPHARMA INC | -- | $401.54 | 34 | BPBLY59 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $400.40 | 55 | BMDW0R3 |
| -- | TATT | TAT TECHNOLOGIES LTD | -- | $400.20 | 10 | 2243041 |
| -- | BTBT | BIT DIGITAL INC | -- | $400.20 | 276 | BMH6DN8 |
| -- | WNC | WABASH NATIONAL CORP | -- | $397.32 | 33 | 2932048 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $397.21 | 11 | BW0WPK4 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $397.02 | 26 | BMFK3H6 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $396.90 | 14 | 2690476 |
| -- | CBAN | COLONY BANKCORP | -- | $396.18 | 18 | 2492917 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $395.75 | 25 | BMW64P2 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $393.30 | 23 | BF5GRT5 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $393.12 | 91 | BYVQJ96 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $391.35 | 15 | 2420662 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $390.91 | 13 | 2099095 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $390.32 | 14 | B51JS17 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $390.32 | 04 | B9B9F36 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $388.35 | 09 | BDCD1P9 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $387.53 | 13 | BMB5CZ6 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $386.56 | 32 | BRJHSC8 |
| -- | HNST | HONEST CO INC/THE | -- | $384.75 | 81 | BMF1LH5 |
| -- | OCGN | OCUGEN INC | -- | $384.58 | 287 | BK71M09 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $384.56 | 11 | 2456957 |
| -- | SLDP | SOLID POWER INC | -- | $384.20 | 170 | BMG79C3 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $383.94 | 27 | BD1XH30 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $383.30 | 01 | BDT5ZH8 |
| -- | RLMD | RELMADA THERAPEUTICS INC | -- | $383.15 | 79 | BK71LV3 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $383.08 | 11 | 2120865 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $382.50 | 15 | BYWL5L4 |
| -- | RBB | RBB BANCORP | -- | $381.50 | 14 | B8BBRW8 |
| -- | ASIX | ADVANSIX INC | -- | $380.88 | 23 | BYMMZL7 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $380.52 | 03 | BTJWV40 |
| -- | STTK | SHATTUCK LABS INC | -- | $379.95 | 51 | BM8FWT3 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $379.25 | 41 | BJLKVS6 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $378.88 | 08 | 2671363 |
| -- | WTBA | WEST BANCORPORATION | -- | $378.82 | 13 | 2408840 |
| -- | ASPI | ASP ISOTOPES INC | -- | $378.28 | 98 | BPBJFJ4 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $378.20 | 02 | 2981181 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $377.10 | 15 | BDTYR13 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $374.40 | 10 | B034L50 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $374.40 | 10 | 2986153 |
| -- | BFS | SAUL CENTERS INC | -- | $374.11 | 11 | 2777777 |
| -- | PLBC | PLUMAS BANCORP | -- | $371.64 | 06 | 2025056 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $370.76 | 92 | BPSJQ05 |
| -- | SB | SAFE BULKERS INC | -- | $369.38 | 46 | B39GTS0 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $366.72 | 24 | BP857F5 |
| -- | FWRD | FORWARD AIR CORP | -- | $364.42 | 19 | BTJZB05 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $364.39 | 13 | 2647375 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $364.32 | 24 | BKT1TK6 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $363.52 | 128 | BYPFK63 |
| -- | ALMR | ALAMAR BIOSCIENCES INC | -- | $362.56 | 11 | BVPYJ06 |
| -- | CAL | CALERES INC | -- | $361.76 | 28 | BWX4MD9 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $361.50 | 15 | 2659615 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $361.40 | 26 | BRC45W5 |
| -- | UNTY | UNITY BANCORP INC | -- | $361.02 | 06 | 2083968 |
| -- | OABI | OMNIAB INC | -- | $360.64 | 92 | BN13S71 |
| -- | GTN | GRAY MEDIA INC | -- | $359.64 | 74 | 2390817 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $357.01 | 19 | B1VQ1H7 |
| -- | EYPT | EYEPOINT INC | -- | $355.55 | 65 | BMGS7L1 |
| -- | FVR | FRONTVIEW REIT INC | -- | $355.32 | 18 | BRC3PL1 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $355.30 | 85 | BKX9NQ0 |
| -- | TIPT | TIPTREE INC | -- | $353.60 | 20 | BC30V41 |
| -- | GRND | GRINDR INC | -- | $351.12 | 22 | BP4XXM2 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $351.05 | 17 | BMF8HX4 |
| -- | CRML | CRITICAL METALS CORP | -- | $350.55 | 57 | BSNX0D4 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $348.48 | 24 | BG216W6 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $347.90 | 35 | BKZH191 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $347.48 | 34 | BGGJFT6 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $347.15 | 131 | BM9W3L2 |
| -- | AGNT | AGNT INC | -- | $346.81 | 79 | BDH2902 |
| -- | ERII | ENERGY RECOVERY INC | -- | $346.72 | 44 | B3B5J07 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $344.16 | 08 | 2929211 |
| -- | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $343.71 | 67 | BSS9S00 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $343.20 | 22 | B1XRCZ3 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $342.96 | 24 | BMFZ3F9 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $342.94 | 26 | BLR8XV5 |
| -- | MAGN | MAGNERA CORP | -- | $342.44 | 28 | BT9NC28 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $341.88 | 37 | B7F2TY6 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $341.84 | 04 | BMQ67R1 |
| -- | VITL | VITAL FARMS INC | -- | $341.31 | 31 | BL6JSP8 |
| -- | HVT | HAVERTY FURNITURE | -- | $340.08 | 12 | 2414245 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $339.35 | 11 | BNGY4R1 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $338.58 | 06 | BRF2GC3 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $337.15 | 05 | BCRXSS9 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $336.96 | 32 | BQLSDL6 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $336.06 | 09 | BGQT8S6 |
| -- | KRT | KARAT PACKAGING INC | -- | $335.16 | 07 | BKDZ6W5 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $334.68 | 04 | 2651592 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $333.50 | 23 | BPRBTY7 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $332.58 | 23 | BXC87C3 |
| -- | AVBC | AVIDIA BANCORP INC | -- | $331.50 | 15 | BPK5QM3 |
| -- | ACCO | ACCO BRANDS CORP | -- | $329.56 | 77 | B0G7SZ5 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $329.49 | 09 | BPBPCG8 |
| -- | IPI | INTREPID POTASH INC | -- | $327.69 | 09 | BMDNMT2 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $327.60 | 52 | BDCBXH9 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $327.60 | 52 | BMCR7V2 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $327.60 | 45 | BF0YMC2 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $324.90 | 57 | BL9ZHM3 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $324.82 | 109 | 2600248 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $324.24 | 12 | BR56603 |
| -- | YSWY | YESWAY INC-A | -- | $323.96 | 13 | BT5HF25 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $323.73 | 99 | BF3FPW3 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $322.98 | 14 | BF0XVC2 |
| -- | AIOT | POWERFLEET INC | -- | $322.92 | 108 | BKLX9J9 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $322.38 | 27 | B4MG4Z6 |
| -- | PRTA | PROTHENA CORP PLC | -- | $322.27 | 37 | B91XRN2 |
| -- | GENB | GENERATE BIOMEDICINES INC | -- | $321.60 | 20 | BVN2WZ8 |
| -- | NGNE | NEUROGENE INC | -- | $321.03 | 09 | BS2F741 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $320.40 | 09 | 2353047 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $319.20 | 24 | B9L5200 |
| -- | TITN | TITAN MACHINERY INC | -- | $318.60 | 18 | B29H3T5 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $318.60 | 45 | BK7Y2Z3 |
| -- | NPCE | NEUROPACE INC | -- | $318.34 | 22 | BNBW7R1 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $318.06 | 57 | BN65SM7 |
| -- | TTAM | TITAN AMERICA SA | -- | $317.94 | 21 | BNM4XQ7 |
| -- | PKBK | PARKE BANCORP INC | -- | $315.63 | 09 | 2095145 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $315.15 | 33 | B1WTHL1 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $314.07 | 19 | BMTRDW8 |
| -- | CRNC | CERENCE INC | -- | $313.39 | 37 | BJNPYY6 |
| -- | WTI | W&T OFFSHORE INC | -- | $313.24 | 82 | B01Z7M4 |
| -- | TREE | LENDINGTREE INC | -- | $312.50 | 10 | BV8TD84 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $311.52 | 59 | BLN9Z50 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $310.08 | 38 | BP81R42 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $310.03 | 103 | BJVR9Y9 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $309.96 | 07 | 2183868 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $309.33 | 09 | 2549233 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $309.10 | 10 | B00BYZ5 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $308.84 | 01 | 2428439 |
| -- | RZLT | REZOLUTE INC | -- | $307.56 | 66 | BMY7XX4 |
| -- | GEVO | GEVO INC | -- | $307.53 | 201 | BGDLVV9 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $307.50 | 50 | BFMKYK0 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $306.66 | 19 | BF2G4D1 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $306.35 | 11 | B82C9Z7 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $305.12 | 08 | 2348225 |
| -- | BIOA | BIOAGE LABS INC | -- | $303.34 | 29 | BT9K6D8 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $302.94 | 102 | BJJD5G3 |
| -- | CVEO | CIVEO CORP | -- | $302.22 | 09 | BN0TDP3 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $300.84 | 06 | BKDV6G7 |
| -- | SWIM | LATHAM GROUP INC | -- | $300.57 | 43 | BNC0LQ1 |
| -- | CBIO | CRESCENT BIOPHARMA INC | -- | $300.42 | 18 | BS43YZ3 |
| -- | HY | HYSTER-YALE INC | -- | $299.97 | 09 | B7LG306 |
| -- | AVEX | AEVEX CORP-CL A | -- | $298.65 | 15 | BVPKF40 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $297.50 | 35 | BSMLR16 |
| -- | FLGT | FULGENT GENETICS INC | -- | $297.12 | 16 | BYQBFQ5 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $295.46 | 17 | BSNQ293 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $295.20 | 16 | BDBBW73 |
| -- | IBTA | IBOTTA INC-CL A | -- | $295.04 | 08 | BNZD2W0 |
| -- | TRC | TEJON RANCH CO | -- | $294.84 | 18 | 2880448 |
| -- | BOBS | BOB'S DISCOUNT FURNITURE | -- | $294.24 | 16 | BV9C5G4 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $292.74 | 14 | BPG9KV6 |
| -- | ARKO | ARKO CORP | -- | $292.64 | 62 | BMH73N1 |
| -- | ITIC | INVESTORS TITLE CO | -- | $291.16 | 01 | 2469892 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $290.87 | 59 | BQ6C357 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $288.90 | 45 | 2890265 |
| -- | CTRN | CITI TRENDS INC | -- | $287.72 | 04 | B06FLD8 |
| -- | SENS | SENSEONICS HOLDINGS INC | -- | $286.77 | 33 | BTMJPJ1 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $286.52 | 13 | BTFHQP5 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $286.28 | 68 | BTZF5X0 |
| -- | OEC | ORION SA | -- | $285.29 | 47 | BP8FKJ0 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $284.88 | 24 | BQQLLW7 |
| -- | CTEV | CLARITEV CORP | -- | $284.80 | 08 | BRQPHW8 |
| -- | IBEX | IBEX LTD | -- | $283.52 | 08 | BLF81K2 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $282.78 | 09 | BDC84D3 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $282.73 | 49 | -- |
| -- | CLFD | CLEARFIELD INC | -- | $281.50 | 10 | 2002059 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $280.86 | 06 | 2147734 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $280.80 | 16 | BF8G134 |
| -- | BCML | BAYCOM CORP | -- | $279.90 | 09 | BYSTY59 |
| -- | LAND | GLADSTONE LAND CORP | -- | $279.82 | 34 | B83TNY4 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $279.36 | 12 | BJLD0Y4 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $279.27 | 87 | BS096W6 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $278.60 | 28 | BMTW8S4 |
| -- | GCO | GENESCO INC | -- | $278.56 | 08 | 2367101 |
| -- | WLTH | WEALTHFRONT CORP | -- | $277.76 | 31 | BVLJR34 |
| -- | RCKY | ROCKY BRANDS INC | -- | $277.56 | 06 | 2746915 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $277.52 | 08 | BNM9H26 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $277.36 | 08 | 2508126 |
| -- | IA | INNOVATIVE SOLUTIONS & SUPP | -- | $276.84 | 12 | 2616397 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $276.12 | 06 | 2352420 |
| -- | VGZ | VISTA GOLD CORP | -- | $275.88 | 121 | B1XFD43 |
| -- | MH | MCGRAW HILL INC | -- | $275.52 | 21 | BTMJ5B3 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $275.34 | 13 | BJ7BVV6 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $275.12 | 04 | BVVG597 |
| -- | CABA | CABALETTA BIO INC | -- | $273.54 | 94 | BK5MWR1 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $273.35 | 55 | BMGH6N3 |
| -- | MG | MISTRAS GROUP INC | -- | $273.00 | 15 | B4WCCG1 |
| -- | SERV | SERVE ROBOTICS INC | -- | $273.00 | 60 | BPBJW48 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $271.26 | 33 | BN2T5Q6 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $271.04 | 77 | BN4RCJ0 |
| -- | WYFI | WHITEFIBER INC | -- | $270.70 | 10 | BQTYCT7 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $270.18 | 237 | B4N8MH9 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $269.00 | 10 | BL97CD5 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $268.71 | 13 | B3K9Z35 |
| -- | NEWT | NEWTEKONE INC | -- | $268.59 | 21 | BRWZXQ8 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $268.46 | 31 | B065G33 |
| -- | NXH | NEIGHBORHOOD INTELLIGENCE IN | -- | $268.38 | 63 | 2855930 |
| -- | MTRX | MATRIX SERVICE CO | -- | $267.95 | 23 | 2572068 |
| -- | VOXR | VOX ROYALTY CORP | -- | $266.24 | 52 | BMZ6F89 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $266.04 | 18 | B725NJ1 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $264.88 | 56 | BNV0RN1 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $264.48 | 29 | BFFK5Z9 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $262.90 | 110 | BMF7DQ6 |
| -- | ALTO | ALTO INGREDIENTS INC | -- | $262.88 | 62 | BMTLCT0 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $262.86 | 03 | 2494515 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $261.60 | 08 | B3XR1X8 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $261.20 | 40 | BQ2JNX0 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $260.61 | 07 | B6YVN56 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $260.54 | 14 | 2752730 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $260.10 | 15 | BF5S9H3 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $259.70 | 35 | BKTC5L2 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $258.39 | 81 | BSNTQK1 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $258.05 | 13 | BZ1N455 |
| -- | PCB | PCB BANCORP | -- | $257.76 | 09 | BKLTT20 |
| -- | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $257.04 | 08 | BSF1TH3 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $257.04 | 14 | 2122560 |
| -- | ATLO | AMES NATIONAL CORP | -- | $256.80 | 08 | B00MZ00 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $256.15 | 109 | BQC80B4 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $256.00 | 25 | BP4YTP0 |
| -- | WEST | WESTROCK COFFEE CO | -- | $255.44 | 31 | BN4Q5D2 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $255.40 | 10 | BVDGZ39 |
| -- | EMBC | EMBECTA CORP | -- | $255.00 | 50 | BMXWYR1 |
| -- | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $254.98 | 22 | BKX9V77 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $254.80 | 13 | BKMQX40 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $253.84 | 76 | BDFKQ07 |
| -- | FOSL | FOSSIL GROUP INC | -- | $253.00 | 46 | BBGT609 |
| -- | PALI | PALISADE BIO INC | -- | $252.96 | 124 | BQXNTR7 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $252.88 | 04 | B019C32 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $252.77 | 157 | BNV0DF5 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $252.60 | 10 | BTRVNC1 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $252.56 | 11 | BF04JD2 |
| -- | XPER | XPERI INC | -- | $252.33 | 39 | BQV3RS6 |
| -- | TBI | TRUEBLUE INC | -- | $252.24 | 24 | 2519849 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $251.25 | 25 | B3YM983 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $250.98 | 03 | 2190921 |
| -- | JACK | JACK IN THE BOX INC | -- | $250.95 | 15 | 2344922 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $250.20 | 18 | BZB2L51 |
| -- | TWIN | TWIN DISC INC | -- | $249.50 | 10 | 2908685 |
| -- | MNRO | MONRO INC | -- | $248.85 | 21 | 2600088 |
| -- | ELMD | ELECTROMED INC | -- | $248.52 | 06 | B3WLLH5 |
| -- | AGEN | AGENUS INC | -- | $248.49 | 33 | BRJF7G9 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $247.28 | 88 | BMFPHK2 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $246.40 | 77 | BYTYP72 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $245.34 | 03 | 2848714 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $245.34 | 47 | BPJKCW1 |
| -- | ISBA | ISABELLA BANK CORP | -- | $245.22 | 06 | 2521941 |
| -- | FVCB | FVCBANKCORP INC | -- | $245.18 | 13 | BY7RH33 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $244.80 | 102 | BLBNS33 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $244.80 | 45 | B12W3P6 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $244.58 | 07 | BTLP0D9 |
| -- | LCNB | LCNB CORPORATION | -- | $242.40 | 12 | 2283917 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $242.19 | 23 | BPSQ9F2 |
| -- | MASS | 908 DEVICES INC | -- | $241.92 | 24 | BM8GQP0 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $241.92 | 84 | BZ8FPH3 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $241.15 | 07 | 2863074 |
| -- | PRME | PRIME MEDICINE INC | -- | $240.95 | 79 | BPBJFM7 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $240.92 | 19 | BD58J68 |
| -- | EGHT | 8X8 INC | -- | $239.85 | 117 | 2037170 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $239.76 | 24 | BWTYSN5 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $239.25 | 05 | 2476847 |
| -- | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $238.80 | 12 | BTZ9W97 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $236.67 | 03 | BM8NGX9 |
| -- | FWDI | FORWARD INDUSTRIES INC | -- | $236.08 | 52 | BS0DMM0 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $235.76 | 07 | B719DK5 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $235.30 | 65 | BM90L23 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $232.80 | 30 | BRGCNJ8 |
| -- | SGP | SPYGLASS PHARMA INC | -- | $232.56 | 09 | BQGFD12 |
| -- | REI | RING ENERGY INC | -- | $231.84 | 161 | B1TGYD6 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $231.84 | 18 | BS2K7D5 |
| -- | FLXS | FLEXSTEEL INDS | -- | $231.48 | 03 | 2342926 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $231.42 | 29 | BKDNG30 |
| -- | BMBL | BUMBLE INC-A | -- | $231.20 | 85 | BMZ2WT7 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $230.82 | 01 | 2279886 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $230.16 | 42 | BMXDS27 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $229.05 | 15 | 2805474 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $228.39 | 23 | B8SW166 |
| -- | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $228.15 | 13 | B018Y55 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $227.92 | 37 | BMZ4B74 |
| -- | BGS | B&G FOODS INC | -- | $227.70 | 66 | B034L49 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $227.36 | 56 | BMXNGZ6 |
| -- | WEYS | WEYCO GROUP INC | -- | $227.05 | 05 | 2947774 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $226.70 | 10 | BPCK3Z8 |
| -- | IMRX | IMMUNEERING CORP - CLASS A | -- | $226.35 | 45 | BMVBZF5 |
| -- | FUNC | FIRST UNITED CORP | -- | $225.75 | 05 | 2420736 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $225.19 | 07 | BDD1B52 |
| -- | BLND | BLEND LABS INC-A | -- | $224.75 | 155 | BP8K987 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $224.64 | 108 | BNM5672 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $224.49 | 07 | B018Y33 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $223.86 | 78 | 2614153 |
| -- | ONIT | ONITY GROUP INC | -- | $223.14 | 06 | BMDNMR0 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $222.84 | 36 | BF329J9 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $221.49 | 138 | B1Y1PC2 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $220.84 | 04 | 2610913 |
| -- | FRPH | FRP HOLDINGS INC | -- | $220.10 | 10 | BTCB1W2 |
| -- | NRC | NRC HEALTH | -- | $220.10 | 10 | B8W3QK4 |
| -- | EVEX | EVE HOLDING INC | -- | $219.95 | 83 | BNDBK99 |
| -- | ARDT | ARDENT HEALTH INC | -- | $218.60 | 20 | BSF1W07 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $217.88 | 26 | BD9Q3P5 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $217.80 | 55 | 2920805 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $217.76 | 16 | BF23JJ3 |
| -- | DNUT | KRISPY KREME INC | -- | $217.08 | 67 | BL97B49 |
| -- | MGNX | MACROGENICS INC | -- | $216.77 | 53 | BFDV8K0 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $216.24 | 24 | BRK3GP4 |
| -- | FSBW | FS BANCORP INC | -- | $216.03 | 05 | B4Z5FD5 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $216.00 | 40 | BRBDTR6 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $216.00 | 03 | 2925899 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $215.95 | 05 | 2532556 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $215.70 | 10 | 2035754 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $215.28 | 78 | BNRQM83 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $214.00 | 10 | BZ9NWS6 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $212.71 | 01 | 2480365 |
| -- | LODE | COMSTOCK INC | -- | $212.66 | 62 | BTMP9Y2 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $212.38 | 41 | BKBQD30 |
| -- | RMNI | RIMINI STREET INC | -- | $210.42 | 42 | BDD0HG2 |
| -- | RXST | RXSIGHT INC | -- | $210.21 | 33 | BMJ0GR3 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $210.00 | 12 | B6ZJTH3 |
| -- | EIKN | EIKON THERAPEUTICS INC | -- | $209.70 | 18 | BV9C5Q4 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $209.40 | 15 | BZCNLM0 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $209.25 | 31 | BMF7DT9 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $208.35 | 45 | B77PWP5 |
| -- | BSVN | BANK7 CORP | -- | $208.08 | 04 | BFMN421 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $206.94 | 06 | B019FQ6 |
| -- | TLS | TELOS CORPORATION | -- | $206.80 | 47 | BLDDYL1 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $206.25 | 55 | 2318790 |
| -- | RC | READY CAPITAL CORP | -- | $206.18 | 122 | BDFS3G6 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $205.80 | 06 | 2647751 |
| -- | UPB | UPSTREAM BIO INC | -- | $205.50 | 30 | BRCFFK6 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $205.04 | 44 | B1HJLW5 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $204.91 | 31 | BGT0PL8 |
| -- | LOVE | LOVESAC CO/THE | -- | $204.84 | 12 | BG88WJ0 |
| -- | VELO | VELO3D INC | -- | $204.82 | 14 | BMYGKV8 |
| -- | FBLA | FB BANCORP INC | -- | $204.75 | 13 | BRJK087 |
| -- | NABL | N-ABLE INC | -- | $204.60 | 60 | BMBR683 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $204.40 | 56 | BQMRYT7 |
| -- | HLLY | HOLLEY INC | -- | $203.94 | 66 | BNT8W10 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $203.40 | 90 | BD8GP05 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $203.10 | 06 | BF22688 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $202.32 | 08 | BN2R7Z3 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $201.88 | 103 | BNK9MY5 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $201.85 | 55 | BK5TLP3 |
| -- | SMRT | SMARTRENT INC | -- | $200.16 | 144 | BPCHD26 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $199.80 | 18 | BNKLRT1 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $199.71 | 21 | B292PW7 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $199.69 | 19 | 2249254 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $198.80 | 05 | 2604217 |
| -- | ZUMZ | ZUMIEZ INC | -- | $198.55 | 11 | B081QB7 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $198.32 | 74 | BF2WFR0 |
| -- | TSSI | TSS INC | -- | $198.24 | 21 | BBK3WF4 |
| -- | KINS | KINGSTONE COS INC | -- | $197.80 | 10 | B02NVQ9 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $197.61 | 07 | BG5HXX1 |
| -- | ALCO | ALICO INC | -- | $197.20 | 05 | 2016425 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $196.98 | 14 | BS893G1 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $196.56 | 08 | BRQQ033 |
| -- | LMNR | LIMONEIRA CO | -- | $196.42 | 14 | 2101763 |
| -- | OFRM | ONCE UPON A FARM PBC | -- | $195.69 | 11 | BPSKY15 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $195.68 | 16 | B17FVR8 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $195.00 | 02 | 2622747 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $194.75 | 19 | BPNXSS4 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $194.60 | 07 | BD6D8Y3 |
| -- | PCYO | PURE CYCLE CORP | -- | $194.48 | 17 | B00YZY0 |
| -- | PMTS | CPI CARD GROUP INC | -- | $194.39 | 07 | BD9GDZ5 |
| -- | MBI | MBIA INC | -- | $193.83 | 39 | 2547044 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $193.50 | 50 | BJDX8Z9 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $192.70 | 41 | 2616870 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $191.84 | 18 | BNZB473 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $191.84 | 16 | BWH3RP9 |
| -- | FCAP | FIRST CAPITAL INC | -- | $191.73 | 03 | 2647160 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $190.17 | 09 | BVPKHC2 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $190.10 | 10 | 2736109 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $189.28 | 91 | BLN7XQ1 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $189.00 | 09 | BTHVSL5 |
| -- | ACU | ACME UNITED CORP | -- | $188.49 | 03 | 2006329 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $188.44 | 04 | BHBFXS1 |
| -- | LTRX | LANTRONIX INC | -- | $188.40 | 30 | 2616085 |
| -- | PDYN | PALLADYNE AI CORP | -- | $188.40 | 30 | BMY60J6 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $187.34 | 19 | BDR7T18 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $187.29 | 224 | BDRY7P9 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $186.78 | 33 | BPRB2N7 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $185.64 | 06 | BQ0QT80 |
| -- | APC | ARKO PETROLEUM CORP | -- | $185.50 | 10 | BNNM865 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $184.84 | 217 | BKKMP44 |
| -- | TG | TREDEGAR CORP | -- | $184.00 | 23 | 2903345 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $182.49 | 07 | 2761123 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $181.75 | 25 | BP81RK8 |
| -- | ALEC | ALECTOR INC | -- | $181.22 | 82 | BJ4LDC4 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $181.00 | 04 | 2620503 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $180.74 | 14 | BMDJ0D0 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $180.62 | 22 | BKC9SX3 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $180.46 | 14 | 2232094 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $180.30 | 10 | BKFVZS0 |
| -- | VUZI | VUZIX CORP | -- | $178.64 | 58 | B9GT0J2 |
| -- | ASLE | AERSALE CORP | -- | $178.56 | 31 | BN2RY85 |
| -- | CV | CAPSOVISION INC | -- | $178.35 | 29 | BN2T823 |
| -- | ALMU | AELUMA INC | -- | $176.77 | 11 | BPBPG77 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $176.28 | 06 | B0406N0 |
| -- | KWY | KINGSWAY CORP | -- | $176.22 | 18 | BGNQ6J7 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $175.80 | 12 | 2627816 |
| -- | GOGO | GOGO INC | -- | $175.54 | 67 | BB2C2R1 |
| -- | EU | ENCORE ENERGY CORP | -- | $175.48 | 164 | BN48970 |
| -- | USAU | US GOLD CORP | -- | $175.32 | 12 | BL68L90 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $175.12 | 44 | BMVWYW8 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $174.69 | 31 | 2730532 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $174.44 | 04 | 2600301 |
| -- | BKKT | BAKKT INC | -- | $173.25 | 25 | BMDLW29 |
| -- | IMMR | IMMERSION CORPORATION | -- | $173.19 | 23 | 2517854 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $173.16 | 09 | 2575045 |
| -- | CNDT | CONDUENT INC | -- | $173.03 | 121 | BYWLRV8 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $172.64 | 04 | BQD00T7 |
| -- | EVGO | EVGO INC | -- | $172.50 | 115 | BP2Q7L0 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $170.64 | 27 | B00SMG3 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $170.62 | 19 | BSD51T3 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $170.52 | 29 | BJ9J282 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $169.76 | 16 | BM7V485 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $169.36 | 08 | B1GH465 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $169.20 | 08 | BND76B1 |
| -- | QUIK | QUICKLOGIC CORP | -- | $168.98 | 14 | BJCWJK9 |
| -- | CMTV | COMMUNITY BANCORP INC/VT | -- | $168.80 | 04 | 2502098 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $168.80 | 10 | 2400619 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $168.36 | 69 | BR1G3H3 |
| -- | SRI | STONERIDGE INC | -- | $168.24 | 24 | 2111977 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $167.73 | 03 | 2877127 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $167.30 | 14 | BNNRMX5 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $167.10 | 20 | 2932037 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $166.72 | 16 | BV4MN09 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $166.32 | 18 | BH3N8W2 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $166.25 | 25 | BN46844 |
| -- | IRD | OPUS GENETICS INC | -- | $166.05 | 45 | BKPSQY4 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $165.92 | 16 | BMZQY71 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $164.60 | 20 | BNM6FK1 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $164.30 | 155 | BJMSX83 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $164.20 | 04 | 2718969 |
| -- | ALTI | ALTI GLOBAL INC | -- | $163.80 | 42 | BN0WQK8 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $162.69 | 29 | BZ9NRB4 |
| -- | TBCH | TURTLE BEACH CORP | -- | $161.20 | 13 | BF5HDT0 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $161.16 | 79 | BD2BLX1 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $160.65 | 35 | B7ZKH46 |
| -- | MRBK | MERIDIAN CORP | -- | $160.16 | 08 | BF5R077 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $159.90 | 06 | BRXXTF2 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $158.62 | 14 | 2580447 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $158.40 | 48 | 2862532 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $158.10 | 31 | BYMG199 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $157.98 | 06 | BDD0V60 |
| -- | ATOM | ATOMERA INC | -- | $157.44 | 32 | BD0NG78 |
| -- | FC | FRANKLIN COVEY CO | -- | $157.04 | 08 | 2352839 |
| -- | EVMN | EVOMMUNE INC | -- | $156.42 | 11 | BT3CT08 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $155.52 | 09 | BK8QFH1 |
| -- | OPBK | OP BANCORP | -- | $155.50 | 10 | BD06KV9 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $155.04 | 16 | BP0B9H7 |
| -- | CDZI | CADIZ INC | -- | $155.04 | 48 | 2238661 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $154.56 | 42 | BMQ5T49 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $154.08 | 12 | BVPN4Z3 |
| -- | OPFI | OPPFI INC | -- | $154.00 | 22 | BP6GZG7 |
| -- | IVVD | INVIVYD INC | -- | $153.65 | 177 | BM8NHS1 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $152.25 | 25 | BPNZT10 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $152.10 | 30 | BP0TJN7 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $151.92 | 12 | BQKX9X6 |
| -- | RGCO | RGC RESOURCES INC | -- | $150.99 | 07 | 2434016 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $150.72 | 12 | B1FL1D4 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $150.67 | 19 | 2166397 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $149.94 | 49 | BD0SJ96 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $149.24 | 13 | BS44H79 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $149.15 | 19 | BN0VNB5 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $148.96 | 04 | B032TT4 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $148.50 | 18 | BR3YVK4 |
| -- | CIA | CITIZENS INC | -- | $148.20 | 39 | 2199478 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $147.40 | 110 | BRK0149 |
| -- | UIS | UNISYS CORP | -- | $146.30 | 55 | 2931595 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $145.20 | 44 | BY7RB53 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $145.08 | 62 | BJ9RYW4 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $144.97 | 19 | BMWDGS0 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $144.60 | 30 | BK598S5 |
| -- | SRZN | SURROZEN INC | -- | $144.00 | 06 | BPDHGT3 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $143.84 | 08 | BTWP2B0 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $143.64 | 27 | BSHSLK9 |
| -- | III | INFORMATION SERVICES GROUP | -- | $142.97 | 29 | B1R0CV4 |
| -- | CFBK | CF BANKSHARES INC | -- | $142.80 | 04 | BN2XDN1 |
| -- | ZSQR | Z SQUARED INC | -- | $142.45 | 37 | BPBP6Z5 |
| -- | ESCA | ESCALADE INC | -- | $142.31 | 07 | 2321561 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $141.18 | 06 | B57M9P1 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $141.12 | 14 | BNHTR76 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $141.12 | 56 | BPSK9J8 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $141.04 | 86 | BN4JN37 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $140.80 | 40 | B7ZN8B9 |
| -- | SWMR | SWARMER INC | -- | $140.58 | 03 | BW2J406 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $138.62 | 29 | B97LZ58 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $137.70 | 81 | BNTW041 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $136.44 | 36 | BQPG5L0 |
| -- | INTT | INTEST CORP | -- | $136.20 | 10 | 2019736 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $136.04 | 19 | BSKS2D6 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $135.73 | 07 | BPK4SX5 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $135.72 | 03 | 2549136 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $135.43 | 29 | 2169589 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $134.77 | 177 | BN7DTZ0 |
| -- | PDEX | PRO-DEX INC | -- | $133.78 | 02 | 2704292 |
| -- | CMRC | COMMERCE.COM INC | -- | $132.48 | 64 | BMDCDP2 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $132.30 | 27 | BQFN1T1 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $132.25 | 23 | BKX8YL9 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $131.66 | 29 | BPF0KJ8 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $131.34 | 22 | BMFDKL8 |
| -- | BVFL | BV FINANCIAL INC | -- | $131.28 | 06 | BRF3ST7 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $130.72 | 04 | BTZS1P3 |
| -- | PSFE | PAYSAFE LTD | -- | $130.40 | 20 | BPCPXY2 |
| -- | SITC | SITE CENTERS CORP | -- | $130.29 | 43 | BSWVTJ8 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $129.90 | 02 | 2321679 |
| -- | ONL | ORION PROPERTIES INC | -- | $129.15 | 45 | BLCY4W6 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $129.14 | 11 | 2861993 |
| -- | LARK | LANDMARK BANCORP INC | -- | $128.62 | 04 | 2620042 |
| -- | KLTR | KALTURA INC | -- | $128.59 | 77 | BKY5HD2 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $128.55 | 15 | 2775317 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $128.52 | 27 | BMYH7M1 |
| -- | LZM | LIFEZONE METALS LTD | -- | $128.04 | 33 | BLCY1J2 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $127.25 | 05 | 2545305 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $126.75 | 05 | BD0R8C9 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $126.54 | 38 | 2548597 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $126.48 | 03 | 2616977 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $126.32 | 08 | BTNMG41 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $125.58 | 14 | 2031688 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $125.55 | 31 | BV96YL4 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $124.95 | 21 | BDCWQ73 |
| -- | BCBP | BCB BANCORP INC | -- | $124.88 | 14 | 2848253 |
| -- | FF | FUTUREFUEL CORP | -- | $124.52 | 22 | B3BBRD4 |
| -- | ECBK | ECB BANCORP INC | -- | $124.44 | 06 | BNHP622 |
| -- | SND | SMART SAND INC | -- | $124.25 | 25 | BYXM5L6 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $123.69 | 125 | BMCCHR3 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $123.48 | 14 | BMFZKV4 |
| -- | MDWD | MEDIWOUND LTD | -- | $122.76 | 09 | BKJ9B48 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $122.16 | 24 | BPCJW03 |
| -- | SRBK | SR BANCORP INC | -- | $121.38 | 06 | BRF1R61 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $120.36 | 34 | BT6CC06 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $120.12 | 77 | BNYJR68 |
| -- | JILL | J. JILL INC | -- | $120.00 | 06 | BN941G6 |
| -- | DOMO | DOMO INC - CLASS B | -- | $120.00 | 32 | BFZNZC5 |
| -- | EVCM | EVERCOMMERCE INC | -- | $119.76 | 12 | BLD30Q8 |
| -- | KRRO | KORRO BIO INC | -- | $118.98 | 09 | BSBJKP6 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $118.89 | 09 | 2267698 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $118.14 | 22 | B7ZR219 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $118.02 | 21 | BQSB4S2 |
| -- | INGN | INOGEN INC | -- | $117.60 | 21 | BJSVLL5 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $117.42 | 06 | 2958293 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $116.85 | 15 | BT6CBY3 |
| -- | ANGI | ANGI INC | -- | $115.75 | 25 | BT9P0M0 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $115.68 | 06 | B066PX9 |
| -- | BRT | BRT APARTMENTS CORP | -- | $115.36 | 08 | 2068512 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $114.68 | 61 | BNZHLY7 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $113.90 | 17 | BLLCYB0 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $113.60 | 10 | BJCYG26 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $113.13 | 09 | 2864301 |
| -- | XZO | EXZEO GROUP INC | -- | $112.98 | 07 | BV3P7K7 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $112.60 | 20 | BVDCVR3 |
| -- | CABO | CABLE ONE INC | -- | $112.28 | 04 | BZ07DS4 |
| -- | FINW | FINWISE BANCORP | -- | $112.24 | 08 | BKP4Q64 |
| -- | SES | SES AI CORP | -- | $112.08 | 211 | BPW6T70 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $112.07 | 07 | BGMGBT3 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $111.40 | 20 | BVN2B39 |
| -- | LFMD | LIFEMD INC | -- | $111.18 | 34 | BMXDBQ2 |
| -- | HNVR | HANOVER BANCORP INC | -- | $110.96 | 04 | BQB4DZ8 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $110.40 | 12 | BQB9HM8 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $109.60 | 40 | BLR8WK7 |
| -- | CDXS | CODEXIS INC | -- | $109.50 | 73 | B5LL2C2 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $108.72 | 04 | BSNRFP3 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $106.38 | 09 | BTMJLW6 |
| -- | LAW | CS DISCO INC | -- | $106.08 | 24 | BNLYJ93 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $105.69 | 02 | BVMWW37 |
| -- | CXDO | CREXENDO INC | -- | $105.28 | 16 | 2963305 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $105.24 | 12 | BD2ZJQ2 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $105.12 | 24 | 2517058 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $104.88 | 57 | BN6HHQ0 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $104.81 | 47 | BNRQKQ7 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $104.70 | 15 | BQ6BQM2 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $104.65 | 35 | 2107437 |
| -- | CARL | CARLSMED INC | -- | $104.16 | 07 | BV1DMD1 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $103.82 | 58 | BF2KYH7 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $103.56 | 06 | BLF0C50 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $103.41 | 27 | 2367781 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $103.22 | 26 | BW7ZN91 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $103.08 | 06 | BL1J6B5 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $102.96 | 88 | BRBR235 |
| -- | SMTI | SANARA MEDTECH INC | -- | $102.51 | 03 | BJDQMV2 |
| -- | EGAN | EGAIN CORP | -- | $100.66 | 14 | 2260523 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $100.45 | 49 | BD8ZZ24 |
| -- | AMTX | AEMETIS INC | -- | $100.44 | 54 | B9KR326 |
| -- | TTGT | TECHTARGET INC | -- | $100.10 | 26 | BPG4DP6 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $100.10 | 35 | BMHD630 |
| -- | DIBS | 1STDIBS.COM INC | -- | $99.80 | 20 | BNNTVV2 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $99.00 | 10 | 2515773 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $98.14 | 14 | BV6G2Q8 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $97.02 | 07 | BPLV664 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $96.56 | 17 | BGPYWG8 |
| -- | QTRX | QUANTERIX CORP | -- | $96.48 | 36 | BD1KGN4 |
| -- | LE | LANDS' END INC | -- | $95.60 | 08 | BKWQKM7 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $94.82 | 02 | BSVLTH7 |
| -- | ELA | ENVELA CORP | -- | $93.60 | 06 | BK8WN64 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $92.70 | 90 | BK6H4Z7 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $92.62 | 22 | BT7KGT6 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $91.35 | 07 | BTCK798 |
| -- | NODK | NI HOLDINGS INC | -- | $91.32 | 06 | BF2CWX5 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $90.30 | 07 | 2727813 |
| -- | NKTX | NKARTA INC | -- | $89.17 | 37 | BK80YJ8 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $89.10 | 15 | BQKXDX4 |
| -- | PROK | PROKIDNEY CORP | -- | $86.94 | 63 | BV6FYY7 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $85.92 | 12 | B06T0P5 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $85.28 | 26 | B02GMS7 |
| -- | OFLX | OMEGA FLEX INC | -- | $84.75 | 03 | B0FPH75 |
| -- | HQI | HIREQUEST INC | -- | $83.60 | 05 | BKV2L01 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $82.40 | 40 | BKTV702 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $82.38 | 96 | BZ6CCH5 |
| -- | RDNW | RIDENOW GROUP INC | -- | $81.38 | 13 | BMZN2Y5 |
| -- | TRAK | REPOSITRAK INC | -- | $81.20 | 10 | B1BQMW9 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $81.09 | 17 | BQV0J03 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $80.55 | 05 | 2572604 |
| -- | BALY | BALLY'S CORP | -- | $80.19 | 09 | BSPS220 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $79.56 | 03 | BRJW0F0 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $78.70 | 10 | 2495507 |
| -- | STXS | STEREOTAXIS INC | -- | $77.52 | 57 | B8J3C43 |
| -- | DMRC | DIGIMARC CORP | -- | $77.00 | 11 | BMWF3W9 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $76.68 | 06 | C04L1R1 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $76.38 | 19 | 2444123 |
| -- | VENU | VENU HOLDING CORP | -- | $74.40 | 40 | BR54FG6 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $74.37 | 37 | BS87X21 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $74.20 | 05 | BNKTVH1 |
| -- | ZENA | ZENATECH INC | -- | $73.44 | 36 | BSML567 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $73.28 | 08 | 2223872 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $70.72 | 26 | BM8J3J2 |
| -- | VERI | VERITONE INC | -- | $70.67 | 71 | BD6R102 |
| -- | SVCO | SILVACO GROUP INC | -- | $68.00 | 10 | BQMQ1G0 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $67.80 | 60 | 2665128 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $66.94 | 113 | BMNQC35 |
| -- | TRON | TRON INC | -- | $64.50 | 43 | BRJTTY3 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $63.40 | 04 | BNBV5L8 |
| -- | EVI | EVI INDUSTRIES INC | -- | $62.76 | 04 | BGSPSG0 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $62.55 | 03 | BT06V07 |
| -- | INV | INNVENTURE INC | -- | $62.28 | 47 | BSVLRS4 |
| -- | CURV | TORRID HOLDINGS INC | -- | $61.48 | 29 | BMBR9W8 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $61.38 | 06 | BHCQVP6 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $61.29 | 09 | BP7L561 |
| -- | RDZN | ROADZEN INC | -- | $60.06 | 39 | BMX7K89 |
| -- | HYPR | HYPERFINE INC | -- | $59.12 | 66 | BP6W0G0 |
| -- | PLBY | PLAYBOY INC | -- | $57.82 | 49 | BMBSDL8 |
| -- | NPWR | NET POWER INC | -- | $57.75 | 35 | BRDV332 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $57.60 | 16 | BQKMW89 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $57.18 | 03 | BYMLKZ3 |
| -- | WATT | ENERGOUS CORP | -- | $56.92 | 04 | BVWSCK2 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $56.42 | 02 | 2480707 |
| -- | THRY | THRYV HOLDINGS INC | -- | $55.16 | 28 | BMCMWY5 |
| -- | BRCC | BRC INC-A | -- | $53.41 | 65 | BNBV240 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $52.50 | 05 | BMY3785 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $51.90 | 05 | B8XBPS8 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $49.92 | 06 | BLDB2L1 |
| -- | LEE | LEE ENTERPRISES | -- | $48.30 | 06 | BNNL550 |
| -- | PAMT | PAMT CORP | -- | $47.32 | 04 | 2669090 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $46.72 | 04 | BMF1LJ7 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $45.60 | 10 | BH3T9X8 |
| -- | NL | NLI HOLDINGS INC | -- | $45.50 | 07 | 2618069 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $45.25 | 05 | B7GMCG8 |
| -- | IDN | INTELLICHECK INC | -- | $44.55 | 15 | BPT3606 |
| -- | INSG | INSEEGO CORP | -- | $43.30 | 10 | BN70ZG4 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $40.96 | 04 | BTMN1Z1 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $40.32 | 134 | BJ0XLZ3 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $40.19 | 72 | BSZBBL1 |
| -- | TOYO | TOYO CO LTD | -- | $40.04 | 07 | BSMNY88 |
| -- | OPAL | OPAL FUELS INC-A | -- | $39.96 | 18 | BLBM4T8 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $38.73 | 78 | BP92744 |
| -- | VATE | INNOVATE CORP | -- | $38.20 | 05 | BNM9GL8 |
| -- | MKTW | MARKETWISE INC | -- | $38.06 | 02 | BQT1YT2 |
| -- | TYGO | TIGO ENERGY INC | -- | $37.95 | 33 | BR1XTQ5 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $36.72 | 06 | BRXYZ79 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $35.92 | 01 | 2901480 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $35.78 | 42 | BNG1NK8 |
| -- | CVRX | CVRX INC | -- | $35.75 | 13 | BLD3B98 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $35.70 | 21 | BRF2YR4 |
| -- | VALU | VALUE LINE INC | -- | $35.59 | 01 | 2926751 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $34.21 | 11 | BP92Z62 |
| -- | VHI | VALHI INC | -- | $33.28 | 02 | BMG4NS8 |
| -- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $32.81 | 17 | BMHF2H2 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $31.59 | 13 | BNC5DZ9 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $31.20 | 04 | BPBPC24 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $30.81 | 01 | 2201908 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $26.32 | 07 | BPRBTG9 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $24.15 | 05 | BVK6XS3 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $21.56 | 08 | BN96366 |
| -- | USGO | US GOLDMINING INC | -- | $17.44 | 02 | BQXQVD6 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $14.91 | 01 | 2615974 |
| -- | SHIM | SHIMMICK CORP | -- | $14.80 | 04 | BR2P595 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $14.16 | 12 | BNG5DX3 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $12.40 | 10 | BP2QPJ4 |
| -- | PED | PEDEVCO CORP | -- | $12.12 | 01 | BSHX2B2 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $06.24 | 01 | BS1L8V4 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $04.76 | 01 | BVMNPT7 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 9.18% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 2,038,316 | -- | 265 | -- |
| 5.40% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 1,199,310 | -- | 669 | -- |
| 3.63% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 804,918 | -- | 449 | -- |
| 3.02% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 669,533 | -- | 291 | -- |
| 2.99% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 662,630 | -- | 288 | -- |
| 0.16% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 36,215 | -- | 12 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 33,197 | -- | 11 | -- |
| -3.59% | -- | EURO E-MINI FUT CURRENCY 14/SEP/2026 EEU6 CURNCY | -796,606 | -- | -11 | -- |
| -- | -- | TREASURY BILL | -- | $15,205,471.04 | 15,325,000 | BNZJKH9 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,314,051.46 | 4,314,051 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video