HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 3/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,517,892
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 5/06/2026- NAV
- NAV Change
- Market Price $54.21
- Market Price Change $+0.10
- Trading Volume (M) 3,467
- 30-Day Median Bid Ask Spread 0.47%
- View Premium / Discount
Distributions
as of 3/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.08%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.49%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,517,892
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 5/06/2026- NAV
- NAV Change
- Market Price $54.21
- Market Price Change $+0.10
- Trading Volume (M) 3,467
- 30-Day Median Bid Ask Spread 0.47%
- View Premium / Discount
Distributions
as of 3/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.08%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.49%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 5/04/2026
Holdings
as of 5/06/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.27% | BE | BLOOM ENERGY CORP- A | -- | $60,805.11 | 213 | BDD1BB8 |
| 0.14% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $31,329.82 | 158 | BLD13F2 |
| 0.11% | STRL | STERLING INFRASTRUCTURE INC | -- | $25,700.38 | 29 | 2632876 |
| 0.11% | FN | FABRINET | -- | $23,768.15 | 35 | B4JSZL8 |
| 0.08% | CDE | COEUR MINING INC | -- | $18,712.50 | 998 | 2208136 |
| 0.08% | NXT | NEXTPOWER INC-CL A | -- | $17,903.36 | 142 | BR1GTS6 |
| 0.08% | IONQ | IONQ INC | -- | $17,716.09 | 337 | BP484B3 |
| 0.07% | SATS | ECHOSTAR CORP-A | -- | $16,599.00 | 132 | B2NC471 |
| 0.07% | TTMI | TTM TECHNOLOGIES | -- | $16,464.00 | 100 | 2635659 |
| 0.06% | MOD | MODINE MANUFACTURING CO | -- | $13,985.22 | 51 | 2598354 |
| 0.06% | SITM | SITIME CORP | -- | $13,713.26 | 22 | BKS48R6 |
| 0.06% | RMBS | RAMBUS INC | -- | $13,654.20 | 105 | 2721967 |
| 0.06% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $13,349.97 | 37 | 2049175 |
| 0.06% | DY | DYCOM INDUSTRIES INC | -- | $13,275.62 | 29 | 2289841 |
| 0.06% | SANM | SANMINA CORP | -- | $12,404.60 | 52 | B92RRW2 |
| 0.05% | VIAV | VIAVI SOLUTIONS INC | -- | $11,925.00 | 225 | BYXB201 |
| 0.05% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $11,913.26 | 74 | BNC23Q1 |
| 0.05% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $11,605.10 | 65 | BDW0D09 |
| 0.05% | FORM | FORMFACTOR INC | -- | $11,333.12 | 76 | 2891826 |
| 0.05% | HL | HECLA MINING CO | -- | $11,271.15 | 621 | 2418601 |
| 0.05% | GH | GUARDANT HEALTH INC | -- | $11,162.25 | 121 | BFXC911 |
| 0.05% | KTOS | KRATOS DEFENSE & SECURITY | -- | $10,889.04 | 177 | 2512149 |
| 0.05% | SMTC | SEMTECH CORP | -- | $10,846.29 | 91 | 2795542 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $10,553.95 | 155 | BK1KWG8 |
| 0.05% | PL | PLANET LABS PBC | -- | $10,517.85 | 265 | BM8JV32 |
| 0.05% | HUT | HUT 8 CORP | -- | $10,458.24 | 96 | BQQ8816 |
| 0.05% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $10,446.48 | 132 | BYQBFJ8 |
| 0.05% | APLD | APPLIED DIGITAL CORP | -- | $10,263.68 | 232 | BMCNFN8 |
| 0.04% | SPXC | SPX TECHNOLOGIES INC | -- | $9,998.78 | 47 | BQ1L7V3 |
| 0.04% | ENSG | ENSIGN GROUP INC/THE | -- | $9,676.15 | 55 | B1YWPP8 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,510.45 | 71 | 2918510 |
| 0.04% | OKLO | OKLO INC | -- | $9,474.78 | 119 | BMD78K7 |
| 0.04% | AGX | ARGAN INC | -- | $9,458.02 | 13 | 2804501 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $9,175.41 | 17 | BD59BS7 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $9,141.44 | 44 | B19HNF4 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $9,133.11 | 931 | BMDH249 |
| 0.04% | POWL | POWELL INDUSTRIES INC | -- | $8,968.40 | 28 | 2697422 |
| 0.04% | AXSM | AXSOME THERAPEUTICS INC | -- | $8,905.20 | 40 | BYZR4X4 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,828.82 | 39 | BMF5Q83 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $8,756.28 | 117 | BBBSBJ5 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $8,753.50 | 175 | BQWNKQ4 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $8,685.60 | 220 | BMP8TL6 |
| 0.04% | WULF | TERAWULF INC | -- | $8,674.38 | 337 | BNBRMS2 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $8,601.12 | 27 | 2601218 |
| 0.04% | FLR | FLUOR CORP | -- | $8,509.40 | 157 | 2696838 |
| 0.04% | QBTS | D-WAVE QUANTUM INC | -- | $8,507.31 | 357 | BMCCXH5 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,451.75 | 25 | BQ721R4 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,402.94 | 342 | 2658441 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $8,389.75 | 25 | 2321583 |
| 0.04% | VSAT | VIASAT INC | -- | $8,143.30 | 121 | 2946243 |
| 0.04% | ENS | ENERSYS | -- | $8,067.60 | 36 | B020GQ5 |
| 0.04% | RIOT | RIOT PLATFORMS INC | -- | $8,058.00 | 340 | BD9F675 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $7,883.73 | 27 | 2943620 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $7,864.35 | 109 | 2213260 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $7,660.08 | 72 | BMQ8XV3 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $7,583.40 | 66 | BMFX6P4 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,519.05 | 147 | BMV1ZD3 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $7,439.85 | 55 | BYMWL19 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,352.58 | 59 | 2333986 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $7,348.82 | 466 | B0VLLY2 |
| 0.03% | TEX | TEREX CORP | -- | $7,002.16 | 109 | 2884224 |
| 0.03% | GATX | GATX CORP | -- | $6,984.25 | 35 | 2362128 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $6,970.29 | 283 | BN70TG2 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $6,962.52 | 51 | B3BRJZ8 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $6,950.00 | 25 | 2465737 |
| 0.03% | CIFR | CIPHER DIGITAL INC | -- | $6,945.47 | 317 | BMZ8604 |
| 0.03% | SM | SM ENERGY CO | -- | $6,937.65 | 243 | 2764188 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,935.76 | 24 | BD6JX35 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $6,929.28 | 32 | 2568131 |
| 0.03% | PCVX | VAXCYTE INC | -- | $6,909.10 | 121 | BKPVGH6 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $6,891.60 | 60 | B03L311 |
| 0.03% | PLXS | PLEXUS CORP | -- | $6,891.04 | 26 | 2692160 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $6,887.81 | 23 | BJSP4C9 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $6,826.50 | 82 | BP8XZL1 |
| 0.03% | MYRG | MYR GROUP INC/DELAWARE | -- | $6,821.70 | 15 | B3CLS18 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,657.00 | 60 | B8QV5C9 |
| 0.03% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $6,645.24 | 126 | BPJM8Q3 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,609.00 | 100 | B3N4753 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,607.90 | 169 | BYRGSX7 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,601.44 | 272 | BNZJHY5 |
| 0.03% | MXL | MAXLINEAR INC | -- | $6,498.40 | 80 | B3RDWC8 |
| 0.03% | SSRM | SSR MINING INC | -- | $6,491.38 | 199 | BF7MQ72 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,474.84 | 474 | 2935326 |
| 0.03% | AVAV | AEROVIRONMENT INC | -- | $6,451.69 | 37 | B1P5YY8 |
| 0.03% | NPO | ENPRO INC | -- | $6,434.82 | 21 | 2951292 |
| 0.03% | RGTI | RIGETTI COMPUTING INC | -- | $6,408.71 | 319 | BN45WL6 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,342.65 | 47 | BDT5M66 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,218.75 | 125 | 2370585 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $6,178.62 | 42 | 2193544 |
| 0.03% | ACA | ARCOSA INC | -- | $6,175.33 | 47 | BGPZ5W8 |
| 0.03% | VICR | VICOR CORP | -- | $6,167.48 | 22 | 2930774 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $6,122.34 | 43 | 2381189 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,091.60 | 194 | BFFK0X2 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,084.94 | 67 | 2831888 |
| 0.03% | IESC | IES HOLDINGS INC | -- | $6,064.56 | 09 | BD978B9 |
| 0.03% | NE | NOBLE CORP PLC | -- | $6,036.84 | 123 | BN2QTL0 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $6,017.44 | 572 | BMCRLL0 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $5,989.64 | 137 | 2905794 |
| 0.03% | TGTX | TG THERAPEUTICS INC | -- | $5,959.74 | 142 | B828K63 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $5,926.29 | 57 | BDCBCD8 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $5,854.80 | 82 | BQLSDK5 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $5,800.62 | 98 | 2707826 |
| 0.03% | COMP | COMPASS INC - CLASS A | -- | $5,793.48 | 627 | BN770G0 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $5,672.90 | 94 | B832462 |
| 0.03% | VAL | VALARIS LTD | -- | $5,660.80 | 61 | BMY0YX0 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $5,650.61 | 907 | B3KFWW1 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,649.80 | 212 | BPBSZJ1 |
| 0.02% | HWC | HANCOCK WHITNEY CORP | -- | $5,627.66 | 82 | 2415497 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,601.96 | 252 | 2543967 |
| 0.02% | ESNT | ESSENT GROUP LTD | -- | $5,588.31 | 91 | BFWGXR8 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,584.64 | 64 | 2038849 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,580.56 | 158 | B3P6D26 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,513.60 | 64 | BP8S8J5 |
| 0.02% | MATX | MATSON INC | -- | $5,501.10 | 30 | B8GNC91 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,478.76 | 68 | BVLNNN8 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,470.08 | 74 | 2101741 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,431.14 | 99 | 2630513 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,419.02 | 111 | B125XQ6 |
| 0.02% | VSEC | VSE CORP | -- | $5,393.70 | 26 | 2926773 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $5,386.08 | 229 | BFV4XW8 |
| 0.02% | HIMS | HIMS & HERS HEALTH INC | -- | $5,376.00 | 200 | BN46048 |
| 0.02% | PRIM | PRIMORIS SERVICES CORP | -- | $5,365.19 | 53 | B1GC200 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,336.21 | 139 | BFZ9DB8 |
| 0.02% | SYRE | SPYRE THERAPEUTICS INC | -- | $5,329.00 | 73 | BQBBDY8 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $5,283.82 | 122 | B9HHD96 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $5,240.84 | 86 | BLD30T1 |
| 0.02% | DIOD | DIODES INC | -- | $5,222.25 | 45 | 2270500 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $5,192.70 | 95 | 2367963 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $5,178.60 | 126 | BFD1TJ6 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,164.16 | 32 | 2072074 |
| 0.02% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,159.38 | 61 | 2120490 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $5,157.00 | 30 | BRS6600 |
| 0.02% | USAR | USA RARE EARTH INC | -- | $5,148.00 | 180 | BSBGKF7 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $5,138.76 | 132 | 2611206 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $5,130.00 | 30 | BD420Q8 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $5,125.89 | 77 | B17VCN9 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,124.56 | 56 | BPLL4V5 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $5,113.50 | 50 | BT6CC17 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,108.74 | 49 | BMVBZD3 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,071.05 | 177 | BF2GC59 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,023.72 | 52 | BF2YWG4 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,021.80 | 140 | BLR6XK8 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $5,000.38 | 154 | BDCWFT8 |
| 0.02% | OGS | ONE GAS INC | -- | $4,988.00 | 58 | BJ0KXV4 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,981.50 | 243 | B5NLBP6 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $4,973.52 | 184 | B17MTL9 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,971.32 | 148 | BPH0546 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,954.44 | 123 | BN48ZR2 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $4,934.25 | 135 | BF3FTF4 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $4,921.56 | 84 | BRJ3GY4 |
| 0.02% | SR | SPIRE INC | -- | $4,913.97 | 57 | BYXJQG9 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,902.12 | 89 | BDHF4K6 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $4,897.00 | 59 | 2766173 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,883.92 | 41 | 2923741 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,861.50 | 35 | BD8S5H8 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,857.98 | 53 | 2144047 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,830.56 | 56 | BMPRZV5 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,821.10 | 370 | BLR7B52 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $4,802.82 | 57 | BMQ60Q1 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,791.98 | 118 | BTZRLN8 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $4,771.26 | 234 | BMG3PQ7 |
| 0.02% | CELC | CELCUITY INC | -- | $4,740.96 | 34 | BDH6M05 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,716.36 | 132 | 2173911 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,694.52 | 71 | BFYF094 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $4,689.00 | 50 | 2498001 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,678.56 | 162 | 2055718 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $4,665.59 | 53 | BGK38H3 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $4,662.35 | 173 | BGLRLT7 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $4,662.18 | 118 | BSPS5M1 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,657.40 | 73 | BLG38Q1 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,603.75 | 145 | BTFK8V4 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,583.68 | 64 | 2933438 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,513.28 | 41 | BJDX8Y8 |
| 0.02% | AIR | AAR CORP | -- | $4,510.98 | 38 | 2001119 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,498.08 | 16 | BYQD1J6 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,469.41 | 41 | 2691305 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $4,466.22 | 134 | BKPR6S5 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,464.54 | 51 | BF2X272 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,425.12 | 72 | BMBK002 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,418.45 | 19 | 2501578 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,415.44 | 97 | B6YR5K3 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,401.05 | 43 | 2977209 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,388.50 | 50 | BR1Z682 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,370.27 | 101 | 2889155 |
| 0.02% | BDC | BELDEN INC | -- | $4,356.70 | 38 | B01WL78 |
| 0.02% | FSLY | FASTLY INC - CLASS A | -- | $4,356.66 | 138 | BJN4MY9 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,352.32 | 32 | BZBZ020 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $4,352.03 | 43 | B142B38 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,340.00 | 80 | BNRR1B2 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,318.80 | 60 | 2966876 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,295.12 | 212 | BMXL9H3 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,280.76 | 66 | 2601326 |
| 0.02% | PLUG | PLUG POWER INC | -- | $4,279.83 | 1,293 | 2508386 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,270.86 | 297 | BT6MM39 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,270.60 | 131 | 2266026 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,264.80 | 60 | B03PGL4 |
| 0.02% | AZZ | AZZ INC | -- | $4,246.76 | 29 | 2067672 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $4,224.42 | 54 | 2133045 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,205.32 | 92 | 2657750 |
| 0.02% | CBT | CABOT CORP | -- | $4,202.91 | 51 | 2162500 |
| 0.02% | PI | IMPINJ INC | -- | $4,188.51 | 27 | BYYGJZ9 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,175.60 | 55 | 2814005 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $4,170.14 | 43 | 2681760 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,125.28 | 152 | B15RZR4 |
| 0.02% | SKT | TANGER INC | -- | $4,090.35 | 111 | 2874582 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $4,075.50 | 38 | 2839268 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,074.73 | 187 | 2356585 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,072.80 | 120 | 2862156 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,046.76 | 54 | BJTJGC4 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,032.48 | 124 | BYMYT66 |
| 0.02% | GSAT | GLOBALSTAR INC | -- | $4,016.53 | 49 | BRJMM32 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,004.35 | 85 | BFZQ0L8 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,000.80 | 08 | 2787022 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,997.75 | 25 | 2092942 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $3,983.50 | 50 | BMH0MP5 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,973.50 | 45 | 2762030 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,969.11 | 23 | BRYQ4L1 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $3,962.91 | 167 | BNZJHH8 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,962.45 | 95 | BDD19F8 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $3,960.08 | 118 | 2930149 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $3,944.58 | 58 | BRBCSP4 |
| 0.02% | MTRN | MATERION CORP | -- | $3,937.20 | 20 | 2149622 |
| 0.02% | KAI | KADANT INC | -- | $3,930.24 | 12 | 2769978 |
| 0.02% | RDNT | RADNET INC | -- | $3,928.88 | 67 | B1JNG19 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,928.32 | 198 | BKY83Q6 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,925.62 | 339 | 2672537 |
| 0.02% | TDW | TIDEWATER INC | -- | $3,922.56 | 48 | BDFGDQ0 |
| 0.02% | DAN | DANA INC | -- | $3,916.00 | 110 | B2PFJR3 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $3,896.85 | 83 | B92CQF3 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,863.51 | 97 | 2420101 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,858.70 | 235 | BCRYTK1 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,855.06 | 354 | BRJTVC5 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,852.63 | 49 | 2447821 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $3,845.68 | 53 | 2243911 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,826.60 | 38 | 2350383 |
| 0.02% | LRN | STRIDE INC | -- | $3,813.00 | 41 | BLD5321 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,807.54 | 594 | BMHVDS8 |
| 0.02% | CVSA | COVISTA INC | -- | $3,805.23 | 33 | BZ12TX5 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,783.67 | 11 | 2121352 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $3,756.30 | 19 | 2855855 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,749.72 | 52 | 2940375 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,742.70 | 26 | BM8MM05 |
| 0.02% | RNST | RENASANT CORP | -- | $3,737.96 | 92 | 2670809 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $3,727.76 | 136 | BL9XML1 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,714.84 | 153 | 2296926 |
| 0.02% | OPLN | OPENLANE INC | -- | $3,701.82 | 103 | B4Y1MH7 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,701.12 | 16 | BQXKDH6 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,677.80 | 185 | BN93088 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $3,672.24 | 44 | B00G0F2 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,667.76 | 38 | BV0LCR0 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,652.17 | 67 | BF1GM16 |
| 0.02% | ITRI | ITRON INC | -- | $3,650.68 | 44 | 2471949 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,648.70 | 31 | BYT4ST5 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,646.84 | 68 | BLFDXF6 |
| 0.02% | APGE | APOGEE THERAPEUTICS INC | -- | $3,635.22 | 43 | BM9HHL5 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $3,632.64 | 44 | BHXD297 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $3,625.56 | 81 | BLFGJD5 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,620.76 | 44 | BFYVKR0 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,611.16 | 63 | 2264235 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $3,604.05 | 15 | 2111579 |
| 0.02% | VECO | VEECO INSTRUMENTS INC | -- | $3,596.58 | 58 | 2938422 |
| 0.02% | CTRI | CENTURI HOLDINGS INC | -- | $3,594.80 | 86 | BMDPVF7 |
| 0.02% | BMI | BADGER METER INC | -- | $3,588.75 | 29 | 2069128 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $3,581.50 | 247 | BJDRX78 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,560.76 | 14 | 2466428 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $3,558.72 | 96 | 2655583 |
| 0.02% | SOUN | SOUNDHOUND AI INC-A | -- | $3,541.86 | 378 | BLDBS68 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,539.90 | 65 | BN7K304 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,539.62 | 386 | B011WL6 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,532.15 | 205 | BN0TQF4 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,522.03 | 111 | 2756152 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $3,512.91 | 57 | 2580555 |
| 0.02% | SKYW | SKYWEST INC | -- | $3,512.80 | 40 | 2814210 |
| 0.02% | TWST | TWIST BIOSCIENCE CORP | -- | $3,512.27 | 59 | BGKG6G7 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,511.78 | 53 | BYMT0J1 |
| 0.02% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,506.72 | 56 | 2186254 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $3,503.36 | 68 | BNNTGH3 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,498.89 | 73 | B3NNTZ4 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $3,493.60 | 44 | 2004185 |
| 0.02% | PII | POLARIS INC | -- | $3,486.08 | 52 | 2692933 |
| 0.02% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $3,485.25 | 45 | BD93QN5 |
| 0.02% | CC | CHEMOURS CO/THE | -- | $3,479.49 | 147 | BZ0CTP8 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,464.74 | 191 | BNNLSZ1 |
| 0.02% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,448.76 | 113 | B1G7Q03 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,426.13 | 59 | 2822019 |
| 0.02% | GFF | GRIFFON CORP | -- | $3,425.46 | 37 | 2463344 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,413.67 | 39 | B3CTNK6 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $3,410.38 | 82 | B7F4TJ7 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,405.60 | 90 | BMHWY55 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,399.40 | 46 | 2626125 |
| 0.02% | MMS | MAXIMUS INC | -- | $3,389.35 | 53 | 2018669 |
| 0.02% | CVBF | CVB FINANCIAL CORP | -- | $3,383.32 | 164 | 2160645 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,377.82 | 38 | 2664103 |
| 0.01% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,367.92 | 03 | BGM1B98 |
| 0.01% | KFY | KORN FERRY | -- | $3,366.00 | 51 | 2386849 |
| 0.01% | PJT | PJT PARTNERS INC - A | -- | $3,347.08 | 22 | BYNWB63 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,345.03 | 39 | BYX60M4 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,322.28 | 52 | 2222062 |
| 0.01% | BOX | BOX INC - CLASS A | -- | $3,320.88 | 137 | BVB3BV2 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,310.47 | 27 | 2718594 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $3,302.64 | 198 | BMGMH68 |
| 0.01% | MHO | M/I HOMES INC | -- | $3,291.75 | 25 | 2549385 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $3,288.10 | 251 | BNR4QY1 |
| 0.01% | LASR | NLIGHT INC | -- | $3,279.34 | 46 | BFZP4R9 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,267.96 | 226 | BQ3R8B6 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,230.35 | 53 | 2354664 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,229.32 | 12 | 2840174 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $3,226.08 | 47 | BMHRMK1 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,224.16 | 72 | BRRD6G8 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,218.86 | 227 | B0PZN33 |
| 0.01% | AVA | AVISTA CORP | -- | $3,205.82 | 79 | 2942605 |
| 0.01% | KMT | KENNAMETAL INC | -- | $3,201.98 | 74 | 2488121 |
| 0.01% | CALM | CAL-MAINE FOODS INC | -- | $3,194.10 | 42 | 2158781 |
| 0.01% | OPCH | OPTION CARE HEALTH INC | -- | $3,190.20 | 156 | BKM5C62 |
| 0.01% | LMND | LEMONADE INC | -- | $3,180.00 | 60 | BMGNTQ5 |
| 0.01% | QLYS | QUALYS INC | -- | $3,179.40 | 35 | B7XJTN8 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,175.09 | 19 | 2415594 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,168.48 | 92 | 2953782 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $3,164.70 | 35 | BN4J951 |
| 0.01% | VRNS | VARONIS SYSTEMS INC | -- | $3,147.54 | 114 | BJZ2ZR5 |
| 0.01% | EXPO | EXPONENT INC | -- | $3,146.29 | 49 | 2330318 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $3,140.55 | 45 | BKVF0J2 |
| 0.01% | VCYT | VERACYTE INC | -- | $3,130.44 | 76 | BFTWZY0 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $3,129.70 | 70 | BPGKM57 |
| 0.01% | RXO | RXO INC | -- | $3,119.58 | 159 | BN6QSL9 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,097.67 | 101 | 2352806 |
| 0.01% | ADEA | ADEIA INC | -- | $3,090.96 | 106 | BPMQ8J5 |
| 0.01% | VC | VISTEON CORP | -- | $3,070.44 | 27 | B4N0JJ6 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $3,068.80 | 32 | 2673154 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,068.19 | 219 | BXRTX56 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,066.22 | 38 | 2074070 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $3,060.20 | 130 | 2407052 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $3,056.79 | 59 | 2895163 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,056.34 | 84 | B4RGHN0 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,044.19 | 141 | 2810133 |
| 0.01% | GPGI | GPGI INC | -- | $3,038.04 | 174 | BMYS5T7 |
| 0.01% | AMBA | AMBARELLA INC | -- | $3,019.20 | 40 | B7KH3G6 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $3,009.74 | 61 | BKM4KV0 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $3,007.62 | 93 | BK6L288 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,989.95 | 155 | B94QHZ0 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,989.92 | 48 | BJH08C3 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,979.20 | 95 | BH65L93 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $2,978.25 | 57 | BSLN6B6 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,970.24 | 119 | BDVPZV0 |
| 0.01% | KBH | KB HOME | -- | $2,965.20 | 60 | 2485070 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,947.52 | 61 | BNTBRX6 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,944.40 | 34 | 2090816 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $2,933.86 | 34 | BD06LM7 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,919.84 | 84 | B018PR4 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,917.04 | 56 | 2687315 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $2,908.80 | 36 | 2554163 |
| 0.01% | PHIN | PHINIA INC | -- | $2,899.32 | 37 | BPW7PC0 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $2,894.09 | 23 | 2190750 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,887.04 | 16 | BND7X43 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,886.72 | 16 | B15CJ33 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,886.00 | 130 | BNLYWQ1 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,885.76 | 36 | B63RTD5 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $2,883.92 | 104 | B1W7RQ0 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $2,881.92 | 38 | 2267171 |
| 0.01% | CARG | CARGURUS INC | -- | $2,880.57 | 77 | BF5D6S8 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $2,879.50 | 26 | BJYLZK6 |
| 0.01% | ICUI | ICU MEDICAL INC | -- | $2,870.16 | 24 | 2451918 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,868.90 | 10 | 2279897 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $2,868.75 | 75 | BGDW5G5 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,867.99 | 59 | BYSLHX4 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,863.75 | 79 | 2904627 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,858.64 | 129 | 2566522 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,850.12 | 126 | 2171603 |
| 0.01% | RUN | SUNRUN INC | -- | $2,848.26 | 222 | BYXB1Y8 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,843.64 | 108 | BNHTR54 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,836.99 | 139 | BD2B4V0 |
| 0.01% | KN | KNOWLES CORP | -- | $2,818.68 | 83 | BJTD9L6 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,805.17 | 29 | 2096977 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,801.40 | 70 | 2553911 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,785.65 | 245 | BGKG6M3 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,778.30 | 54 | B72ZBG4 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,769.00 | 50 | BF5C2N2 |
| 0.01% | WDFC | WD-40 CO | -- | $2,741.44 | 13 | 2944742 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,734.86 | 114 | BMDP209 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,734.20 | 124 | BTPSGQ9 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,727.90 | 45 | 2192392 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,725.45 | 35 | BD4LHG4 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,713.44 | 24 | 2551551 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,704.32 | 54 | BQXP757 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,703.99 | 173 | BPW6ZP0 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,696.96 | 64 | BYVJ8J8 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,689.85 | 23 | BYQ44Y5 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,680.04 | 22 | BLTFST7 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,672.64 | 36 | B9BP4R1 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,664.54 | 18 | 2012865 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,642.04 | 123 | 2713317 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,637.96 | 156 | 2048592 |
| 0.01% | WAFD | WAFD INC | -- | $2,637.36 | 74 | 2941981 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,627.70 | 95 | BSNR2T6 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,617.23 | 103 | BZ16HK0 |
| 0.01% | CALX | CALIX INC | -- | $2,616.06 | 59 | B3S4L67 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,611.05 | 39 | BN71J76 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,610.00 | 58 | BF5P189 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,603.25 | 195 | BJN4K01 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,601.48 | 114 | BSWW195 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $2,600.73 | 213 | BFRBX34 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,594.06 | 49 | BL6JK96 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,586.19 | 107 | BKX9VD3 |
| 0.01% | WK | WORKIVA INC | -- | $2,576.50 | 50 | BSS6HY8 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $2,568.15 | 45 | BWH64F7 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,559.48 | 132 | BCD47X4 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,552.57 | 47 | B0650P3 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,552.00 | 200 | BVDGYR6 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $2,550.96 | 108 | BP2P6L0 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,544.86 | 74 | BJLV8T9 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,541.50 | 85 | BNNNK51 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,540.64 | 48 | BYY9947 |
| 0.01% | ROG | ROGERS CORP | -- | $2,530.62 | 18 | 2746700 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,525.64 | 39 | BMH5RL1 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,525.03 | 29 | BGYTGH3 |
| 0.01% | ATKR | ATKORE INC | -- | $2,515.59 | 33 | BDHF495 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,507.34 | 58 | 2407632 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,501.40 | 110 | BKS3RS7 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $2,501.25 | 29 | 2011970 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,500.08 | 132 | B7JB336 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,496.52 | 26 | 2578464 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,495.74 | 58 | 2165383 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $2,485.28 | 112 | BPSKN52 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,483.31 | 61 | 2342410 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,481.36 | 98 | BJY21L2 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,480.09 | 41 | B05BRL7 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,479.54 | 89 | BN6R7F9 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,474.22 | 274 | 2206903 |
| 0.01% | DAVE | DAVE INC | -- | $2,463.70 | 10 | BPXYZZ3 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,457.99 | 31 | 2595612 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,456.80 | 148 | BF1Q6P8 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,454.56 | 116 | BF7J7N6 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,449.20 | 130 | BN15WD1 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,445.24 | 14 | 2673251 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,444.80 | 160 | 2415204 |
| 0.01% | DNOW | DNOW INC | -- | $2,443.50 | 181 | BMH0MV1 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,441.34 | 66 | BKY5JZ8 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,430.90 | 37 | 2768663 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,428.96 | 76 | BKP4ZK1 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,425.44 | 31 | B6XHXY4 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,425.41 | 54 | 2340210 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $2,425.20 | 43 | BP7L5C7 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $2,422.82 | 46 | 2401195 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,415.36 | 68 | 2447285 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,413.44 | 288 | BNSP0B8 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,410.80 | 84 | BL53QN5 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,406.36 | 33 | BK6TM04 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $2,392.83 | 33 | BD2B5Y0 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,385.42 | 83 | BK0VHF6 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,359.71 | 157 | 2690506 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,359.63 | 13 | 2276627 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,357.12 | 58 | 2024901 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,351.20 | 20 | 2503206 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,345.70 | 30 | 2060518 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,336.85 | 81 | 2606570 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,334.47 | 43 | BYY5Z69 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,328.00 | 100 | BMCQX44 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,327.00 | 100 | BM8FWX7 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,324.62 | 94 | BN6RJM0 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,320.65 | 27 | BD3WG50 |
| 0.01% | CLMT | CALUMET INC | -- | $2,311.50 | 67 | BPLZLN8 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,308.24 | 61 | B8FW545 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,306.26 | 121 | 2476513 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,304.51 | 39 | 2351494 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,304.20 | 41 | BD8FF02 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,299.05 | 45 | BRF2GD4 |
| 0.01% | HNI | HNI CORP | -- | $2,297.01 | 69 | 2435246 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,293.60 | 80 | BJRFSB7 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,290.20 | 20 | 2078782 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $2,278.08 | 226 | B9NSBM2 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,260.00 | 50 | 2626459 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $2,248.32 | 96 | BV2DHY6 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $2,233.92 | 156 | BFXX5X8 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,233.92 | 32 | BK8MDM0 |
| 0.01% | COHU | COHU INC | -- | $2,232.90 | 45 | 2208426 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,218.35 | 115 | BJ1N1M9 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,218.18 | 83 | BZ1LBM5 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,204.40 | 20 | B1G6TJ0 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $2,200.00 | 32 | B3N6F00 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,195.70 | 60 | BL55460 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,185.59 | 33 | 2346003 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,183.36 | 32 | 2274922 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,169.90 | 45 | BLPNQJ1 |
| 0.01% | PLUS | EPLUS INC | -- | $2,169.70 | 26 | 2597748 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,169.18 | 27 | 2210885 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,168.76 | 11 | BMFND53 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,149.20 | 108 | BSWYNW8 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,148.93 | 63 | BKRQQR9 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,141.28 | 36 | 2768889 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,138.17 | 101 | BZ8VC58 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,136.91 | 97 | BLGZN51 |
| 0.01% | GRAL | GRAIL INC | -- | $2,133.50 | 34 | BSLSSX7 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,132.00 | 82 | BDZT9Y9 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,123.33 | 199 | B090B96 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,118.60 | 36 | 2269661 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,113.02 | 27 | B45K9N8 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,106.78 | 146 | BJ5FZ74 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,095.60 | 155 | BNXK803 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,090.24 | 46 | BYN7H26 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,074.80 | 57 | 2948852 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,071.42 | 31 | BS7T2R6 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,067.19 | 37 | B57VWJ3 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $2,060.62 | 197 | BFYDQ34 |
| 0.01% | AXGN | AXOGEN INC | -- | $2,043.56 | 47 | B7254K9 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,041.87 | 17 | B018V76 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,032.92 | 12 | 2139731 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,031.07 | 197 | BMCG195 |
| 0.01% | ERAS | ERASCA INC | -- | $2,016.50 | 185 | BNLYBF3 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,016.24 | 31 | BW0FQV1 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,012.40 | 387 | BJ7WJS2 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,004.15 | 155 | BMG42V4 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,002.14 | 147 | BFNF1D6 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,001.29 | 29 | 2475060 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,000.71 | 29 | 2848736 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,996.14 | 114 | BMBP1Q0 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $1,995.06 | 41 | BFNR303 |
| 0.01% | VVX | V2X INC | -- | $1,989.78 | 26 | BQS2V17 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $1,988.49 | 51 | BRJHSZ1 |
| 0.01% | BULL | WEBULL CORP | -- | $1,983.72 | 271 | BQH7NB7 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,970.96 | 142 | B523Z73 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,968.54 | 301 | BN7KCQ3 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,963.70 | 269 | 2378200 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,955.34 | 213 | 2630085 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,951.43 | 221 | 2100362 |
| 0.01% | OFG | OFG BANCORP | -- | $1,930.32 | 42 | B87LKR8 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,925.44 | 44 | 2789523 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,922.86 | 158 | B1G3M58 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,921.26 | 22 | 2420316 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,917.30 | 110 | BRJ8H91 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,914.87 | 93 | BKTPCS7 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,910.72 | 112 | BK95GR4 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,909.57 | 13 | 2283229 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,908.72 | 24 | BPLJQW4 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $1,906.62 | 129 | 2173933 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,904.58 | 27 | B02H882 |
| 0.01% | HTO | H2O AMERICA | -- | $1,900.80 | 33 | 2811932 |
| 0.01% | BRZE | BRAZE INC-A | -- | $1,886.84 | 86 | BPLQR66 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,884.42 | 116 | BFWLC09 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,881.62 | 26 | BLY2FB4 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,877.59 | 101 | 2351546 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,870.66 | 22 | BDRYFB1 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,870.40 | 70 | BKQVBN6 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,866.20 | 124 | BDT56V9 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,864.08 | 24 | 2245597 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,861.21 | 139 | BLPNRR6 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,860.04 | 52 | BH3T5K7 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,853.55 | 27 | BMGJZJ8 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,850.86 | 94 | BPBPD09 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,848.51 | 423 | BM92RJ8 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,846.79 | 163 | BSNMCG8 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,844.18 | 13 | 2715186 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,843.43 | 83 | 2677640 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,826.00 | 40 | 2437112 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,825.74 | 23 | BL54JK6 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,825.59 | 13 | 2196190 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,824.50 | 178 | B034LG1 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,821.75 | 175 | BFWK4R7 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,813.56 | 204 | BPF0BB7 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,812.00 | 120 | BNTCCT0 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,802.22 | 49 | BSBMN89 |
| 0.01% | NN | NEXTNAV INC | -- | $1,797.69 | 93 | BNTCBL5 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,795.84 | 61 | BGLN838 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,776.93 | 183 | BNZB1X8 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,774.08 | 63 | B7KY3Z6 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,774.06 | 214 | BKRN595 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,770.04 | 137 | BN2R582 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,769.62 | 46 | 2498788 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,769.04 | 21 | 2443078 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,765.14 | 26 | BJBLBN4 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,753.24 | 53 | 2698146 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,751.82 | 194 | BZCFW78 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,739.52 | 18 | B55BN47 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,734.60 | 84 | BN7Q7R7 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,732.90 | 31 | 2981932 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,732.86 | 54 | BMHSG57 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,728.76 | 22 | BGGJFV8 |
| 0.01% | SONO | SONOS INC | -- | $1,726.92 | 117 | BYWPZW7 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,725.15 | 105 | B4MF0Q6 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,722.92 | 76 | BYP71H7 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,721.44 | 14 | 2161778 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,718.64 | 77 | BD845X2 |
| 0.01% | AGYS | AGILYSYS INC | -- | $1,714.00 | 25 | 2689162 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,708.50 | 67 | BPLQG36 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,708.50 | 10 | 2021634 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,706.58 | 18 | 2473150 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,702.68 | 28 | 2012757 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,701.44 | 32 | B4TZV44 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,700.16 | 46 | 2002543 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,700.10 | 45 | BQBCZY5 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,697.93 | 37 | BFXC933 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,693.01 | 11 | BBN23F5 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,691.05 | 31 | 2149934 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,686.74 | 82 | BMFLYL0 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,686.30 | 77 | BKY7X18 |
| 0.01% | CTS | CTS CORP | -- | $1,680.00 | 28 | 2239244 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,671.12 | 99 | BMVLGP2 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,665.92 | 38 | BNNMQS3 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,662.44 | 278 | BPK3M63 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,661.40 | 234 | BN89V40 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,659.84 | 38 | B75DGJ3 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,651.32 | 54 | BSMR3P0 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,644.00 | 100 | B0539H3 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,643.96 | 73 | BDDXF67 |
| 0.01% | YELP | YELP INC | -- | $1,641.98 | 58 | B7KCD72 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,636.14 | 66 | BYZLFM2 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,636.02 | 122 | BNM6GH5 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,633.01 | 99 | BYSS4X4 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,629.48 | 111 | BM8NHT2 |
| 0.01% | OUST | OUSTER INC | -- | $1,616.73 | 55 | BMHVMY7 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,615.68 | 48 | B1P36Y6 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,614.83 | 119 | BJ7MB31 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,610.10 | 09 | 2363381 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,605.40 | 92 | BDHSLL5 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,604.90 | 110 | B4XBDV9 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,603.44 | 36 | 2781109 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,601.04 | 42 | 2365428 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,597.44 | 48 | BJQ05Z6 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,589.52 | 37 | B888DV3 |
| 0.01% | TILE | INTERFACE INC | -- | $1,587.45 | 57 | B86V808 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,586.13 | 39 | 2965668 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,584.47 | 23 | B6T6J81 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,575.10 | 190 | B00N2S0 |
| 0.01% | TNC | TENNANT CO | -- | $1,569.96 | 18 | 2883641 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,569.06 | 23 | 2388016 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,565.60 | 38 | BMFD115 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,557.90 | 27 | BD0NN55 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,556.82 | 93 | BVV6CY1 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,554.80 | 20 | 2379281 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,550.22 | 28 | 2347277 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,538.32 | 28 | 2069485 |
| 0.01% | IMAX | IMAX CORP | -- | $1,534.67 | 43 | 2473859 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,533.21 | 447 | BM9FJ13 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,532.42 | 193 | BNT8W21 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,530.20 | 35 | 2502151 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,528.23 | 121 | BYN87K7 |
| 0.01% | KSS | KOHLS CORP | -- | $1,527.46 | 106 | 2496113 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,527.40 | 07 | 2908652 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,524.00 | 30 | 2904133 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,522.83 | 69 | 2417619 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,521.84 | 17 | BKYC3F7 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,513.92 | 96 | BYXR9C0 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,513.08 | 18 | BCDWBX6 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,510.80 | 30 | 2387530 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,507.68 | 216 | BNC1BX1 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,497.96 | 146 | BP2Q7W1 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,495.80 | 108 | BYZM6C2 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,495.68 | 24 | 2537528 |
| 0.01% | AORT | ARTIVION INC | -- | $1,493.39 | 43 | 2239017 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,490.79 | 31 | 2782425 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,489.20 | 136 | B4JTYX6 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,483.90 | 55 | BCBVTX1 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,479.39 | 33 | BMW72C8 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,478.84 | 22 | BS7T2S7 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,478.34 | 43 | BK7Y2Z3 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,478.10 | 130 | 2510682 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,478.10 | 78 | 2192314 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,469.76 | 16 | 2714257 |
| 0.01% | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,462.76 | 116 | 2910668 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,462.68 | 18 | BYQ7X92 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,461.60 | 290 | 2852760 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,457.50 | 10 | BNZLBS3 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,454.69 | 43 | BPW6WD7 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,450.41 | 39 | BMFZ702 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,450.17 | 41 | 2508405 |
| 0.01% | BL | BLACKLINE INC | -- | $1,447.95 | 49 | BD3WZS6 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,447.25 | 350 | BN0TQD2 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,442.43 | 99 | BYWPZY9 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,429.34 | 89 | BPCK358 |
| 0.01% | CBZ | CBIZ INC | -- | $1,424.16 | 48 | 2730781 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,423.76 | 74 | 2412700 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,423.24 | 91 | BRXYZ57 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,420.93 | 53 | 2469450 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,418.56 | 104 | BPF0KH6 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,417.52 | 47 | BNQ4YF9 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,415.64 | 47 | BP9N0G0 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,411.56 | 12 | 2599197 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,410.00 | 40 | BX3SQS1 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,409.54 | 43 | BKSGZN7 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,405.80 | 36 | BM4QJF5 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,402.16 | 34 | 2622253 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,397.64 | 76 | BL6JGD2 |
| 0.01% | INOD | INNODATA INC | -- | $1,395.30 | 30 | 2226741 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,392.02 | 14 | BK953M8 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,391.60 | 56 | BJLTMX5 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,390.04 | 118 | BJXT857 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,384.87 | 79 | BMDH2B6 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,380.92 | 38 | BLFGN66 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,380.00 | 80 | 2977500 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,376.32 | 16 | BQC4R22 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,370.83 | 29 | BDFFBM9 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,366.56 | 146 | BJDQXG4 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,366.12 | 164 | BMDJ085 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,365.10 | 73 | BKWD3M9 |
| 0.01% | OI | O-I GLASS INC | -- | $1,363.50 | 150 | BKLKXD2 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,356.75 | 25 | BN7ZZ47 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,356.06 | 97 | B1GZ005 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,352.89 | 49 | BPCQZY9 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,352.00 | 104 | BKBDP79 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,345.61 | 329 | BF0DMK7 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,344.56 | 28 | 2063670 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,340.16 | 32 | BS70KN1 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,339.60 | 136 | 2037062 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,338.07 | 463 | BHK15K6 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,328.76 | 18 | 2341848 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,326.18 | 93 | BJH9ZN0 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,324.44 | 18 | B1FP363 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,321.92 | 272 | BLSPX60 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,320.90 | 35 | BYN5Z59 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,316.47 | 47 | B0C8KV2 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,315.44 | 108 | 2510659 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,306.84 | 37 | 2458878 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,305.00 | 29 | B0BV2Y9 |
| 0.01% | CRI | CARTER'S INC | -- | $1,303.05 | 35 | 2980939 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,297.31 | 43 | BRWKTM1 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,293.60 | 24 | 2923804 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,293.40 | 223 | 2382416 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,293.06 | 69 | BT18HJ3 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,292.80 | 80 | BCRY5H0 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,292.10 | 118 | B298495 |
| 0.01% | INTA | INTAPP INC | -- | $1,291.92 | 56 | BP7L594 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,291.32 | 102 | BVG7F06 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,289.60 | 52 | BMYRFV6 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,288.67 | 31 | B1XHRL4 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,279.08 | 171 | BYX38K9 |
| 0.01% | INBX | INHIBRX BIOSCIENCES INC | -- | $1,276.56 | 09 | BNSP8K3 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,261.50 | 87 | BMXXBD9 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,259.76 | 181 | BMYSHK2 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,257.72 | 188 | BNNTCT7 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,257.41 | 23 | 2950374 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,256.80 | 80 | 2636878 |
| 0.01% | BKSY | BLACKSKY TECHNOLOGY INC | -- | $1,255.81 | 31 | BSQNQM2 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,254.15 | 27 | BD3FZ18 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,252.16 | 112 | B6ZC3N6 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,251.61 | 47 | BQMJ1G9 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,249.50 | 102 | BP9S504 |
| 0.01% | HROW | HARROW INC | -- | $1,248.37 | 31 | BHNDW86 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,237.76 | 64 | BLFB3Y9 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,237.60 | 14 | 2460550 |
| 0.01% | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $1,233.25 | 25 | B5Q3KZ2 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,230.00 | 50 | 2612737 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,226.94 | 78 | 2908191 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,222.64 | 124 | 2884280 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,213.89 | 43 | B3TPPZ6 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,212.48 | 18 | BDRW1L7 |
| 0.01% | UPWK | UPWORK INC | -- | $1,209.60 | 120 | BGRFWV4 |
| 0.01% | AI | C3.AI INC-A | -- | $1,209.60 | 126 | BMGNBJ2 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,208.48 | 28 | BMBT0Z4 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,203.24 | 148 | BLBLMD5 |
| 0.01% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,203.01 | 59 | BP7KZP7 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,200.00 | 32 | 2118707 |
| 0.01% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,197.61 | 127 | BPY03W3 |
| 0.01% | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,196.65 | 35 | BMDXB06 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,192.32 | 162 | BN0TRB7 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,189.98 | 66 | BF3W461 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,185.81 | 29 | 2693914 |
| 0.01% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,185.00 | 15 | 2125246 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,184.40 | 235 | BLNB9R6 |
| 0.01% | TROX | TRONOX HOLDINGS PLC | -- | $1,184.04 | 117 | BJT16S6 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,183.20 | 174 | BYQRFY1 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,179.90 | 15 | 2469171 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,179.20 | 22 | 2060370 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,176.78 | 11 | 2724115 |
| 0.01% | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,170.00 | 20 | BL95N25 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,166.75 | 25 | BYZ1PQ6 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,166.54 | 34 | 2679419 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,162.62 | 27 | BNZFTG9 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,157.17 | 61 | BYZFPN5 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,155.38 | 41 | 2705198 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,154.60 | 115 | BPLZ7S5 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,154.00 | 200 | 2113876 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,152.48 | 112 | BJ367P1 |
| 0.01% | ADTN | ADTRAN HOLDINGS INC | -- | $1,146.83 | 73 | BPLJ828 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,145.30 | 26 | BHCVTN5 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,144.56 | 24 | BRT7Y75 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,137.40 | 10 | 2516613 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,136.99 | 67 | B11FJD6 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,134.00 | 54 | BQLSDH2 |
| 0.01% | NNE | NANO NUCLEAR ENERGY INC | -- | $1,133.73 | 39 | BPDH477 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,131.81 | 31 | BX7RSN3 |
| 0.01% | AHCO | ADAPTHEALTH CORP | -- | $1,130.58 | 99 | BKDRF35 |
| 0.01% | DLX | DELUXE CORP | -- | $1,127.46 | 43 | 2260363 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,123.20 | 135 | BD9Q3Q6 |
| -- | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,122.25 | 67 | BMHR7L7 |
| -- | ALGT | ALLEGIANT TRAVEL CO | -- | $1,121.12 | 14 | B15M2C3 |
| -- | NEO | NEOGENOMICS INC | -- | $1,120.14 | 126 | 2598246 |
| -- | CNMD | CONMED CORP | -- | $1,119.60 | 30 | 2216010 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,118.25 | 35 | 2369721 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,116.71 | 43 | BT6BF59 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,115.66 | 13 | 2888613 |
| -- | WINA | WINMARK CORP | -- | $1,114.59 | 03 | 2391092 |
| -- | SCL | STEPAN CO | -- | $1,110.69 | 21 | 2845005 |
| -- | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,104.75 | 15 | 2911166 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,104.03 | 81 | BN13RW9 |
| -- | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,099.10 | 29 | 2369226 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $1,098.27 | 03 | 2798466 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $1,094.25 | 75 | BYTC1B2 |
| -- | XPEL | XPEL INC | -- | $1,088.25 | 25 | BJV2ZZ7 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $1,087.68 | 44 | BFFVV54 |
| -- | ALNT | ALLIENT INC | -- | $1,085.28 | 14 | 2414717 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $1,080.96 | 32 | 2696117 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,080.72 | 152 | BP48CK8 |
| -- | CRK | COMSTOCK RESOURCES INC | -- | $1,079.28 | 72 | BD82PS1 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,077.63 | 51 | B3NTLD4 |
| -- | CSR | CENTERSPACE | -- | $1,075.20 | 16 | BN47P80 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,074.74 | 29 | BR3T9B6 |
| -- | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,074.25 | 25 | BYND5T7 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,073.49 | 33 | BKTC976 |
| -- | MLKN | MILLERKNOLL INC | -- | $1,073.34 | 67 | 2594222 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $1,072.62 | 101 | BJBLT85 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,069.32 | 399 | BNQS7K7 |
| -- | MNKD | MANNKIND CORP | -- | $1,064.44 | 299 | BF081J4 |
| -- | RLJ | RLJ LODGING TRUST | -- | $1,062.38 | 121 | B3PY1N7 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,060.92 | 36 | BM9XCN0 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,060.92 | 84 | BF27XF9 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,060.32 | 16 | 2706470 |
| -- | WLDN | WILLDAN GROUP INC | -- | $1,059.94 | 14 | B1HP598 |
| -- | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,056.88 | 11 | 2763602 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,047.20 | 55 | 2125901 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,046.52 | 27 | 2690636 |
| -- | TE | T1 ENERGY INC | -- | $1,043.46 | 198 | BSKPBK7 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,041.36 | 08 | BTCG280 |
| -- | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,040.20 | 14 | 2958538 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $1,038.80 | 196 | BMHLZ26 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,037.33 | 49 | 2658429 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,034.77 | 23 | BP0WTV4 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,032.92 | 68 | BMZ4LN0 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,030.94 | 38 | BSPRSL8 |
| -- | CDNA | CAREDX INC | -- | $1,026.55 | 49 | BP3YM74 |
| -- | URGN | UROGEN PHARMA LTD | -- | $1,023.75 | 39 | BZ7PJQ1 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,022.45 | 121 | B3M3278 |
| -- | EYPT | EYEPOINT INC | -- | $1,014.60 | 76 | BMGS7L1 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,013.60 | 16 | BQ1PC32 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,008.00 | 25 | 2912374 |
| -- | NSP | INSPERITY INC | -- | $1,006.25 | 35 | 2007281 |
| -- | RDW | REDWIRE CORP | -- | $1,002.56 | 104 | BL5FDV8 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,000.80 | 09 | 2035925 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $999.24 | 22 | B3N5WD9 |
| -- | BY | BYLINE BANCORP INC | -- | $996.60 | 30 | BD5G2C9 |
| -- | OMER | OMEROS CORP | -- | $993.61 | 67 | B4NB858 |
| -- | TDAY | USA TODAY CO INC | -- | $992.22 | 138 | BKPH157 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $991.44 | 136 | BYZG9R0 |
| -- | FLNG | FLEX LNG LTD | -- | $990.14 | 31 | BH3T3L4 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $988.64 | 37 | BD06CS0 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $987.35 | 155 | BLR7H87 |
| -- | MFA | MFA FINANCIAL INC | -- | $986.77 | 101 | BMZM2X1 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $985.60 | 77 | BNKGY06 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $985.16 | 44 | BX8ZSB4 |
| -- | DOLE | DOLE PLC | -- | $984.06 | 66 | BMCLHR0 |
| -- | CVI | CVR ENERGY INC | -- | $983.70 | 30 | B23PS12 |
| -- | AMRC | AMERESCO INC-CL A | -- | $978.05 | 31 | B3SWPT2 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $974.35 | 13 | BF7J9X0 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $973.35 | 63 | BYP80F1 |
| -- | UPBD | UPBOUND GROUP INC | -- | $969.51 | 51 | 2733092 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $967.74 | 127 | BLNB073 |
| -- | GHM | GRAHAM CORP | -- | $967.00 | 10 | 2380904 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $965.52 | 27 | B84KWJ4 |
| -- | VYX | NCR VOYIX CORP | -- | $956.08 | 136 | 2632650 |
| -- | MBC | MASTERBRAND INC | -- | $954.80 | 124 | BPDJN76 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $951.70 | 62 | BMHXS56 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $950.47 | 17 | B292GM4 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $949.20 | 70 | BMXC0N9 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $947.60 | 40 | B3X26D8 |
| -- | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $944.61 | 23 | BZ2YT30 |
| -- | PRCH | PORCH GROUP INC | -- | $943.50 | 85 | BNGJQZ8 |
| -- | AIP | ARTERIS INC | -- | $942.30 | 30 | BMG97J2 |
| -- | GENI | GENIUS SPORTS LTD | -- | $941.60 | 214 | BMF1JR1 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $939.60 | 120 | B3KWJV0 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $937.55 | 85 | B3V8JL7 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $936.44 | 41 | BTTRRD6 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $936.39 | 91 | BK4PZ38 |
| -- | LGIH | LGI HOMES INC | -- | $936.00 | 20 | BG3G1B4 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $934.36 | 28 | 2485876 |
| -- | WMK | WEIS MARKETS INC | -- | $931.32 | 13 | 2946845 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $920.70 | 18 | 2589466 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $918.50 | 22 | BLR7B41 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $918.22 | 31 | BMGTLY5 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $916.40 | 58 | BD3BX01 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $915.84 | 06 | 2240622 |
| -- | STAA | STAAR SURGICAL CO | -- | $915.75 | 33 | 2836292 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $914.97 | 21 | B016HX8 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $912.38 | 49 | 2949316 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $912.18 | 69 | BG0ZML1 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $910.00 | 65 | 2248693 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $909.92 | 22 | B1Q1RR9 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $906.18 | 33 | 2619880 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $905.40 | 45 | B2QXCJ9 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $903.21 | 21 | B4WXG84 |
| -- | CEVA | CEVA INC | -- | $901.16 | 26 | 2986937 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $899.36 | 28 | BQXJKH2 |
| -- | XNCR | XENCOR INC | -- | $897.69 | 69 | BGCYWN8 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $897.26 | 29 | 2619705 |
| -- | TRUP | TRUPANION INC | -- | $897.12 | 36 | BP3YM85 |
| -- | NBN | NORTHEAST BANK | -- | $895.93 | 07 | BJXSDM6 |
| -- | THRM | GENTHERM INC | -- | $895.23 | 29 | B8JFD24 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $895.05 | 195 | BP4W0C8 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $891.75 | 41 | BJH08B2 |
| -- | KODK | EASTMAN KODAK CO | -- | $885.11 | 61 | BDZDSJ9 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $882.18 | 29 | B6TPXR5 |
| -- | APPN | APPIAN CORP-A | -- | $880.84 | 38 | BYPBTB9 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $879.90 | 21 | B01KGF5 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $874.97 | 59 | BQ5J6B6 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $870.50 | 25 | 2230946 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $869.05 | 191 | BMHYQY4 |
| -- | LIF | LIFE360 INC | -- | $867.60 | 20 | BSLSTH8 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $865.20 | 168 | BG0WPH9 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $863.52 | 28 | BKVKB49 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $862.65 | 27 | 2972721 |
| -- | VERX | VERTEX INC - CLASS A | -- | $860.88 | 68 | BMX6DM1 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $859.92 | 06 | B3KKGQ8 |
| -- | SCSC | SCANSOURCE INC | -- | $859.53 | 21 | 2767756 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $858.42 | 57 | 2568357 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $857.15 | 31 | BF5HDJ0 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $856.08 | 164 | BMFPJK6 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $856.06 | 23 | B0ZN8Z4 |
| -- | EFOR | EVERFORTH INC | -- | $845.01 | 41 | BFY8W20 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $845.00 | 25 | BMVNDH9 |
| -- | GERN | GERON CORP | -- | $842.14 | 533 | 2370381 |
| -- | IDT | IDT CORP-CLASS B | -- | $841.76 | 16 | 2757304 |
| -- | AMTB | AMERANT BANCORP INC | -- | $841.32 | 36 | BKDSMB5 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $840.56 | 532 | BKRT1C8 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $839.80 | 65 | BMXYHQ7 |
| -- | COUR | COURSERA INC | -- | $838.17 | 139 | BNSNZL7 |
| -- | UTL | UNITIL CORP | -- | $837.76 | 17 | 2925037 |
| -- | RUM | RUMBLE INC | -- | $837.20 | 104 | BMGCGK5 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $836.50 | 35 | BNFWZS4 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $834.88 | 16 | 2620257 |
| -- | WSR | WHITESTONE REIT | -- | $833.80 | 44 | B6452T5 |
| -- | ASST | STRIVE INC-A | -- | $830.28 | 51 | BMWGYW9 |
| -- | SAFE | SAFEHOLD INC | -- | $829.95 | 55 | BMDBB99 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $828.00 | 50 | BM8TFC9 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $826.56 | 504 | BN4G703 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $826.54 | 17 | BN0ZBP7 |
| -- | VSTS | VESTIS CORP | -- | $820.58 | 89 | BP5JNQ3 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $820.26 | 31 | 2202763 |
| -- | KOPN | KOPIN CORP | -- | $819.97 | 167 | 2492412 |
| -- | GOLD | GOLD.COM INC | -- | $818.90 | 19 | BK6MJ46 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $816.48 | 21 | 2838306 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $816.48 | 09 | BDBRDR8 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $814.03 | 29 | 2568090 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $811.00 | 50 | 2676692 |
| -- | PRAA | PRA GROUP INC | -- | $809.02 | 38 | BSHZ3P9 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $808.06 | 22 | BPQYJV4 |
| -- | RVLV | REVOLVE GROUP INC | -- | $807.60 | 40 | BJ1FD74 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $804.76 | 22 | BS3D8K7 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $804.08 | 23 | 2638625 |
| -- | ATEC | ALPHATEC HOLDINGS INC | -- | $803.85 | 115 | BD60BG7 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $802.90 | 37 | BYMBW46 |
| -- | NBBK | NB BANCORP INC | -- | $798.72 | 39 | BQT2053 |
| -- | SCHL | SCHOLASTIC CORP | -- | $798.00 | 20 | 2779234 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $796.56 | 48 | B06RWD1 |
| -- | TR | TOOTSIE ROLL INDS | -- | $794.96 | 19 | 2896809 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $794.65 | 23 | BPK4SR9 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $794.52 | 18 | BNTC8Y7 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $794.47 | 53 | BM90J52 |
| -- | CRML | CRITICAL METALS CORP | -- | $794.01 | 57 | BSNX0D4 |
| -- | ABSI | ABSCI CORP | -- | $791.35 | 133 | BN94K69 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $790.50 | 31 | BD08758 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $789.82 | 23 | BN2QTD2 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $785.76 | 16 | 2116659 |
| -- | DAKT | DAKTRONICS INC | -- | $782.73 | 39 | 2254010 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $779.62 | 17 | BYZG9Q9 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $779.03 | 31 | BVDFZW5 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $776.79 | 137 | BF321D7 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $776.40 | 60 | BLCY7G1 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $775.89 | 37 | 2813552 |
| -- | PGEN | PRECIGEN INC | -- | $774.40 | 176 | BKM5C84 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $773.14 | 58 | BL0P090 |
| -- | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $769.78 | 22 | BTBJFH0 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $769.70 | 10 | BDCD1P9 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $767.34 | 54 | B019BK2 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $766.92 | 66 | B14TC70 |
| -- | LZ | LEGALZOOMCOM INC | -- | $766.16 | 122 | B82GC49 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $765.03 | 21 | 2046176 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $763.35 | 07 | BD5G1Z5 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $762.84 | 12 | B603LG3 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $760.95 | 19 | 2200552 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $758.16 | 117 | BNM5672 |
| -- | KURA | KURA ONCOLOGY INC | -- | $755.24 | 79 | BYZD465 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $753.75 | 25 | BGL0JK3 |
| -- | SVRA | SAVARA INC | -- | $753.61 | 143 | BYXGN81 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $753.48 | 156 | B3MZ6K5 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $751.80 | 10 | 2657794 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $749.70 | 126 | BN7VBP8 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $748.98 | 18 | B0X46B1 |
| -- | BKV | BKV CORPORATION | -- | $746.25 | 25 | BSRK6R7 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $745.92 | 36 | 2613086 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $745.38 | 41 | BCRY5K3 |
| -- | LXU | LSB INDUSTRIES INC | -- | $745.18 | 53 | 2536882 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $744.30 | 18 | BV2D081 |
| -- | CMRE | COSTAMARE INC | -- | $742.61 | 43 | B566T98 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $741.29 | 11 | 2362515 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $740.25 | 235 | BBNBTD2 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $737.18 | 31 | BQB42F1 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $736.00 | 115 | BMYD3L0 |
| -- | ANNX | ANNEXON INC | -- | $735.30 | 129 | BMVV9R5 |
| -- | AZTA | AZENTA INC | -- | $735.20 | 40 | 2145460 |
| -- | ADAM | ADAMAS TRUST INC | -- | $732.89 | 83 | BR4NQJ4 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $732.32 | 92 | BK1KWF7 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $732.00 | 80 | BN14T59 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $729.90 | 15 | BMB5CZ6 |
| -- | QDEL | QUIDELORTHO CORP | -- | $723.36 | 66 | BM9VY27 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $721.92 | 96 | BMV1Z44 |
| -- | TALK | TALKSPACE INC | -- | $721.41 | 139 | BP7L970 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $718.03 | 59 | BMDTR28 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $716.64 | 03 | 2036779 |
| -- | EGBN | EAGLE BANCORP INC | -- | $715.77 | 27 | 2648055 |
| -- | KFRC | KFORCE INC | -- | $715.53 | 17 | 2746982 |
| -- | SDGR | SCHRODINGER INC | -- | $713.90 | 55 | BKV28S8 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $713.55 | 05 | 2781626 |
| -- | CNXN | PC CONNECTION INC | -- | $712.69 | 11 | 2157175 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $711.92 | 22 | BD9MTK0 |
| -- | TK | TEEKAY CORP LTD | -- | $708.24 | 52 | BL54JF1 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $706.56 | 24 | 2082675 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $705.25 | 13 | BVV8ZS2 |
| -- | ONT | ONTERRIS INC | -- | $704.00 | 32 | BLCB610 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $699.60 | 132 | BKPG0T1 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $698.53 | 119 | BJVR9Y9 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $697.01 | 47 | B4WHS46 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $695.75 | 05 | 2626802 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $693.87 | 101 | BMQ89L5 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $693.00 | 28 | BKLCWZ3 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $692.64 | 16 | BQKXDX4 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $690.88 | 16 | 2648710 |
| -- | RWT | REDWOOD TRUST INC | -- | $690.68 | 124 | 2730877 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $690.24 | 16 | 2307732 |
| -- | NTGR | NETGEAR INC | -- | $690.12 | 27 | 2688363 |
| -- | QNST | QUINSTREET INC | -- | $690.06 | 53 | B3PGPB9 |
| -- | IRMD | IRADIMED CORP | -- | $689.92 | 08 | BP4GNJ8 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $689.28 | 24 | BMN9870 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $689.25 | 15 | B84T2F7 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $688.22 | 26 | BSRK699 |
| -- | MCW | MISTER CAR WASH INC | -- | $683.85 | 97 | BNRRP65 |
| -- | STGW | STAGWELL INC | -- | $678.40 | 106 | BM8BPB4 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $676.80 | 60 | BNDQ9Y2 |
| -- | TRNS | TRANSCAT INC | -- | $676.44 | 09 | 2901714 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $675.84 | 22 | 2231091 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $671.65 | 19 | 2596949 |
| -- | MTUS | METALLUS INC | -- | $667.45 | 35 | BNBPMX1 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $667.23 | 23 | BFWGXV2 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $665.84 | 82 | B847RJ0 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $665.68 | 53 | B3WNNP3 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $665.28 | 18 | B019FW2 |
| -- | SABR | SABRE CORP | -- | $662.46 | 362 | BLLHH27 |
| -- | EHAB | ENHABIT INC | -- | $660.96 | 48 | BQFMQ93 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $660.60 | 12 | BNV0HC0 |
| -- | WGS | GENEDX HOLDINGS CORP | -- | $659.49 | 19 | BR841G5 |
| -- | NAVN | NAVAN INC-CL A | -- | $658.80 | 36 | BT04MG4 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $656.70 | 22 | BWC6PW6 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $656.10 | 27 | 2499026 |
| -- | MITK | MITEK SYSTEMS INC | -- | $654.89 | 43 | 2597072 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $654.16 | 148 | BZ0QMB7 |
| -- | ASIX | ADVANSIX INC | -- | $654.16 | 26 | BYMMZL7 |
| -- | NUTX | NUTEX HEALTH INC | -- | $652.95 | 05 | BSMNX92 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $652.47 | 14 | 2186759 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $651.98 | 14 | 2177786 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $646.23 | 39 | BSB8D21 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $642.39 | 19 | 2492133 |
| -- | RES | RPC INC | -- | $642.06 | 87 | 2719456 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $641.13 | 43 | BMYGG87 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $638.86 | 34 | BCGCR57 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $637.98 | 14 | 2665300 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $637.12 | 08 | 2772998 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $635.50 | 31 | BN7JWR1 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $634.48 | 28 | B7KN3P3 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $633.75 | 15 | BYVYKX1 |
| -- | CLB | CORE LABORATORIES INC | -- | $628.82 | 46 | BNKT9M2 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $626.79 | 17 | BV4MN09 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $626.78 | 37 | BMNDK09 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $626.00 | 40 | BRXYZ91 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $622.71 | 09 | 2570501 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $622.30 | 07 | BMV2FD6 |
| -- | MPB | MID PENN BANCORP INC | -- | $622.25 | 19 | 2618348 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $620.77 | 23 | 2679141 |
| -- | FSBC | FIVE STAR BANCORP | -- | $619.65 | 15 | BP2C8W6 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $618.66 | 63 | BN458W9 |
| -- | PKE | PARK AEROSPACE CORP | -- | $616.68 | 18 | BK9TGC1 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $615.76 | 08 | 2277114 |
| -- | ASPI | ASP ISOTOPES INC | -- | $614.94 | 111 | BPBJFJ4 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $614.04 | 42 | BMFX8Y7 |
| -- | SERV | SERVE ROBOTICS INC | -- | $613.12 | 64 | BPBJW48 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $612.15 | 33 | 2404978 |
| -- | EGY | VAALCO ENERGY INC | -- | $610.04 | 101 | 2933353 |
| -- | CYRX | CRYOPORT INC | -- | $609.12 | 48 | BY2ZKK0 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $608.00 | 19 | BVLDP87 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $607.81 | 19 | 2942025 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $607.50 | 54 | BLFBZ32 |
| -- | BTBT | BIT DIGITAL INC | -- | $606.02 | 314 | BMH6DN8 |
| -- | CTLP | CANTALOUPE INC | -- | $604.80 | 54 | BMH10B0 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $604.50 | 65 | BKVDFF7 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $603.84 | 24 | BRKFN59 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $601.75 | 83 | B3R0638 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $601.50 | 75 | BNBV530 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $601.30 | 70 | BF2F1Q0 |
| -- | UTZ | UTZ BRANDS INC | -- | $597.60 | 72 | BL989M6 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $596.96 | 164 | BMFJJ97 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $595.92 | 08 | B6YVN56 |
| -- | HZO | MARINEMAX INC | -- | $593.56 | 19 | 2250353 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $592.78 | 107 | BPSJQ05 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $592.50 | 30 | 2748869 |
| -- | ERII | ENERGY RECOVERY INC | -- | $592.11 | 51 | B3B5J07 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $591.52 | 16 | 2051374 |
| -- | PD | PAGERDUTY INC | -- | $589.10 | 86 | BJ7JPH4 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $588.23 | 59 | BL66YS4 |
| -- | CXM | SPRINKLR INC-A | -- | $588.00 | 112 | BNKCPP6 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $581.86 | 47 | 2918479 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $580.80 | 32 | BT3CTW0 |
| -- | ASAN | ASANA INC - CL A | -- | $580.55 | 85 | BLFDQC4 |
| -- | CRMD | CORMEDIX INC | -- | $579.60 | 72 | BJ0LT31 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $579.40 | 02 | 2428439 |
| -- | SATL | SATELLOGIC INC-A | -- | $578.34 | 81 | BT8QHD4 |
| -- | NAVI | NAVIENT CORP | -- | $576.18 | 66 | BLP5GX1 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $575.96 | 28 | BG88WS9 |
| -- | HTFL | HEARTFLOW INC | -- | $575.51 | 19 | BV6KV30 |
| -- | SLDP | SOLID POWER INC | -- | $575.34 | 172 | BMG79C3 |
| -- | AVO | MISSION PRODUCE INC | -- | $571.62 | 42 | BLNPMM4 |
| -- | ATEX | ANTERIX INC | -- | $571.12 | 11 | BJVNMJ3 |
| -- | CARS | CARS.COM INC | -- | $570.69 | 51 | BYXHTC0 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $570.15 | 45 | BJLKVS6 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $568.10 | 115 | BP0TJS2 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $567.24 | 87 | BDH2902 |
| -- | RGR | STURM RUGER & CO INC | -- | $567.14 | 14 | 2856289 |
| -- | SBGI | SINCLAIR INC | -- | $563.54 | 38 | BRJX4J5 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $563.39 | 53 | BTTQTR1 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $563.30 | 43 | 2414018 |
| -- | HELE | HELEN OF TROY LTD | -- | $562.98 | 22 | 2419530 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $562.93 | 41 | BFMQPR2 |
| -- | AMSF | AMERISAFE INC | -- | $562.40 | 19 | B0PPHS6 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $560.80 | 08 | 2387002 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $560.50 | 10 | BMCKSV8 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $560.48 | 16 | 2618111 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $558.60 | 04 | BTJWV40 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $557.96 | 37 | B1WTHL1 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $557.13 | 49 | BK7FYL6 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $556.80 | 24 | BKBS530 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $556.60 | 22 | BZB1XF2 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $556.40 | 104 | B3M7R64 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $555.80 | 20 | B6VRG58 |
| -- | ARVN | ARVINAS INC | -- | $554.04 | 54 | BDZ30Q0 |
| -- | GSM | FERROGLOBE PLC | -- | $553.41 | 117 | BYW6GV6 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $551.76 | 19 | BTMJLW6 |
| -- | CARE | CARTER BANKSHARES INC | -- | $549.57 | 21 | BMWKK45 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $549.28 | 08 | 2966865 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $547.50 | 05 | BJ5KPZ7 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $544.04 | 14 | 2030674 |
| -- | PHR | PHREESIA INC | -- | $543.21 | 57 | BKF9DQ8 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $540.15 | 39 | 2670036 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $539.92 | 136 | BMWT6B1 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $538.46 | 26 | BSJQPL0 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $538.24 | 58 | BMCR7V2 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $537.57 | 11 | 2801193 |
| -- | VTS | VITESSE ENERGY INC | -- | $536.50 | 29 | BMBX3P7 |
| -- | BIOA | BIOAGE LABS INC | -- | $535.34 | 29 | BT9K6D8 |
| -- | HSTM | HEALTHSTREAM INC | -- | $532.45 | 23 | 2577870 |
| -- | ACNB | ACNB CORP | -- | $532.30 | 10 | 2412012 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $530.86 | 22 | BNK9G76 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $530.70 | 29 | BRC45W5 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $530.10 | 09 | 2956907 |
| -- | MLAB | MESA LABORATORIES INC | -- | $529.78 | 05 | 2553814 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $524.42 | 13 | 2927497 |
| -- | CBLL | CERIBELL INC | -- | $523.90 | 26 | BQFN254 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $521.73 | 17 | B51JS17 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $520.83 | 27 | BFMB9P3 |
| -- | SEPN | SEPTERNA INC | -- | $518.91 | 21 | BQNKXX2 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $517.99 | 11 | 2086558 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $517.86 | 21 | 2640277 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $516.18 | 21 | B3ZY290 |
| -- | FOR | FORESTAR GROUP INC | -- | $515.28 | 19 | BF16ZX9 |
| -- | RZLV | REZOLVE AI PLC | -- | $514.29 | 217 | BQH8G33 |
| -- | BZH | BEAZER HOMES USA INC | -- | $510.57 | 27 | B8KHZT0 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $509.38 | 02 | 2279886 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $509.25 | 21 | BSHT908 |
| -- | ALX | ALEXANDER'S INC | -- | $507.96 | 02 | 2014021 |
| -- | OMDA | OMADA HEALTH INC | -- | $507.52 | 32 | BTNLPC9 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $507.36 | 168 | 2518954 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $505.80 | 36 | B8NB2R6 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $505.44 | 36 | B8X64T7 |
| -- | AHRT | AH REALTY TRUST INC | -- | $504.66 | 78 | B96FTB5 |
| -- | BVS | BIOVENTUS INC - A | -- | $502.32 | 46 | BD6P6L2 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $501.27 | 31 | 2360111 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $501.20 | 14 | BNYKJK9 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $500.00 | 20 | BWT3JH3 |
| -- | VREX | VAREX IMAGING CORP | -- | $498.97 | 41 | BDQYWV1 |
| -- | MNRO | MONRO INC | -- | $498.12 | 28 | 2600088 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $495.90 | 15 | 2099095 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $493.92 | 98 | BMFPHK2 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $493.80 | 12 | BGV1W52 |
| -- | SIBN | SI-BONE INC | -- | $493.62 | 38 | BZ0WN34 |
| -- | DC | DAKOTA GOLD CORP | -- | $493.29 | 87 | BMFTC10 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $492.70 | 13 | BL55Q42 |
| -- | MATV | MATIV HOLDINGS INC | -- | $492.37 | 53 | 2782038 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $492.03 | 77 | BTLT1F0 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $490.80 | 15 | 2200853 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $490.05 | 55 | 2724472 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $489.49 | 31 | BJMYWL7 |
| -- | EBF | ENNIS INC | -- | $488.40 | 24 | 2316103 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $488.11 | 01 | 2251583 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $484.00 | 22 | BF2G4D1 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $481.14 | 18 | BMXZF55 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $480.78 | 18 | 2325875 |
| -- | PRTA | PROTHENA CORP PLC | -- | $480.74 | 43 | B91XRN2 |
| -- | RDVT | RED VIOLET INC | -- | $479.60 | 11 | BFXSFB1 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $479.09 | 23 | BQB42H3 |
| -- | GTN | GRAY MEDIA INC | -- | $475.58 | 86 | 2390817 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $472.77 | 27 | BXC87C3 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $471.50 | 23 | 2320825 |
| -- | RGNX | REGENXBIO INC | -- | $470.12 | 46 | BZ0G875 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $469.09 | 61 | 2615112 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $467.97 | 57 | BLB56T1 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $467.88 | 14 | BNW2543 |
| -- | GEVO | GEVO INC | -- | $467.40 | 228 | BGDLVV9 |
| -- | CERS | CERUS CORP | -- | $466.20 | 180 | 2222471 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $465.63 | 17 | BMHG0X7 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $465.51 | 59 | BDCBXH9 |
| -- | OOMA | OOMA INC | -- | $464.25 | 25 | BY7R2L6 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $464.10 | 51 | B1HJLW5 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $463.84 | 26 | B1XRCZ3 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $463.22 | 38 | BGGJFT6 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $462.60 | 18 | BJ38KJ2 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $460.65 | 05 | BJRFD78 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $459.99 | 269 | B4N8MH9 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $455.20 | 08 | 2508030 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $454.44 | 56 | BY3H7G0 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $453.75 | 165 | BNV0DF5 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $453.39 | 17 | BQD3J33 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $453.32 | 28 | 2211071 |
| -- | NPCE | NEUROPACE INC | -- | $453.00 | 25 | BNBW7R1 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $451.52 | 34 | BDFCGV4 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $451.04 | 08 | B0M02F6 |
| -- | HBCP | HOME BANCORP INC | -- | $450.94 | 07 | B39XGV3 |
| -- | OPK | OPKO HEALTH INC | -- | $450.24 | 402 | 2115902 |
| -- | ARKO | ARKO CORP | -- | $449.88 | 69 | BMH73N1 |
| -- | TITN | TITAN MACHINERY INC | -- | $449.19 | 21 | B29H3T5 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $448.88 | 31 | BD1XH30 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $448.84 | 28 | BP81RK8 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $448.36 | 22 | BV4K5N0 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $448.06 | 43 | BKLXFX5 |
| -- | CVGW | CALAVO GROWERS INC | -- | $447.84 | 16 | 2859200 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $446.04 | 12 | B034L50 |
| -- | OEC | ORION SA | -- | $442.80 | 54 | BP8FKJ0 |
| -- | HY | HYSTER-YALE INC | -- | $442.68 | 12 | B7LG306 |
| -- | BSRR | SIERRA BANCORP | -- | $442.20 | 12 | 2586315 |
| -- | UDMY | UDEMY INC | -- | $441.60 | 92 | BPBLNG3 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $439.40 | 65 | BLCHF11 |
| -- | CRNC | CERENCE INC | -- | $438.17 | 43 | BJNPYY6 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $436.80 | 39 | BMTW8S4 |
| -- | OSPN | ONESPAN INC | -- | $436.60 | 37 | BFNSSD4 |
| -- | TREE | LENDINGTREE INC | -- | $436.37 | 11 | BV8TD84 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $436.24 | 14 | 2713395 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $435.60 | 44 | BFYQFJ2 |
| -- | CAL | CALERES INC | -- | $431.68 | 32 | BWX4MD9 |
| -- | NVEC | NVE CORP | -- | $431.40 | 05 | 2072126 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $430.20 | 90 | BYV2W40 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $427.95 | 27 | BG216W6 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $427.08 | 12 | BW0WPK4 |
| -- | BYND | BEYOND MEAT INC | -- | $426.40 | 410 | BJ1FDK7 |
| -- | GEF/B | GREIF INC-CL B | -- | $425.85 | 05 | 2394080 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $425.50 | 37 | BRJHSC8 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $424.94 | 454 | BNG7BZ7 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $424.85 | 29 | BMFZ3F9 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $424.44 | 54 | BFFK7S6 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $423.36 | 42 | BQ2JNX0 |
| -- | APPS | DIGITAL TURBINE INC | -- | $421.88 | 106 | BVFNZL6 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $421.58 | 107 | BMCWKZ2 |
| -- | MDXG | MIMEDX GROUP INC | -- | $420.90 | 115 | B1Z3TW5 |
| -- | RPD | RAPID7 INC | -- | $420.48 | 64 | BZ22CY6 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $420.24 | 17 | BNRR231 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $419.76 | 16 | 2627816 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $419.10 | 22 | BLBCWZ0 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $418.77 | 99 | BYVQJ96 |
| -- | GRND | GRINDR INC | -- | $418.19 | 31 | BP4XXM2 |
| -- | MOV | MOVADO GROUP INC | -- | $417.90 | 15 | 2643168 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $417.60 | 58 | BQHN6C7 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $417.47 | 109 | BYLY8H1 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $416.63 | 122 | BQC80B4 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $416.50 | 14 | BNBY595 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $415.57 | 29 | BKDNG30 |
| -- | IPI | INTREPID POTASH INC | -- | $414.37 | 11 | BMDNMT2 |
| -- | TRC | TEJON RANCH CO | -- | $414.12 | 21 | 2880448 |
| -- | ALT | ALTIMMUNE INC | -- | $414.02 | 127 | BFY7DC4 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $413.46 | 18 | 2659615 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $412.38 | 58 | BJDX8Z9 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $411.48 | 27 | B9L5200 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $411.32 | 26 | BF5GRT5 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $411.20 | 10 | 2348225 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $410.90 | 07 | BYQLZ65 |
| -- | BFS | SAUL CENTERS INC | -- | $410.52 | 12 | 2777777 |
| -- | BGS | B&G FOODS INC | -- | $408.88 | 76 | B034L49 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $408.85 | 37 | B00CR04 |
| -- | TTAM | TITAN AMERICA SA | -- | $408.24 | 24 | BNM4XQ7 |
| -- | VITL | VITAL FARMS INC | -- | $408.00 | 34 | BL6JSP8 |
| -- | BLZE | BACKBLAZE INC-A | -- | $407.00 | 55 | BMDW0L7 |
| -- | IBTA | IBOTTA INC-CL A | -- | $407.00 | 11 | BNZD2W0 |
| -- | YORW | YORK WATER CO | -- | $406.14 | 14 | 2425292 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $405.84 | 38 | BKZH191 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $404.95 | 65 | BQ6C357 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $403.65 | 27 | BMW64P2 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $403.20 | 10 | 2986153 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $401.76 | 54 | B12W3P6 |
| -- | BBNX | BETA BIONICS INC | -- | $401.66 | 38 | BSPRWL6 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $400.60 | 20 | BTZC360 |
| -- | AIOT | POWERFLEET INC | -- | $400.51 | 121 | BKLX9J9 |
| -- | YEXT | YEXT INC | -- | $399.96 | 99 | BD8ZJW2 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $398.25 | 45 | B5LYMC1 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $397.85 | 109 | BF3FPW3 |
| -- | GRPN | GROUPON INC | -- | $396.25 | 25 | BMTD360 |
| -- | MCS | MARCUS CORPORATION | -- | $395.78 | 22 | 2564827 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $395.76 | 24 | B7ZR219 |
| -- | CBAN | COLONY BANKCORP | -- | $394.40 | 20 | 2492917 |
| -- | VSTM | VERASTEM INC | -- | $390.65 | 65 | BRK1S18 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $390.33 | 09 | 2929211 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $389.34 | 07 | BKDV6G7 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $389.10 | 05 | B9B9F36 |
| -- | RBB | RBB BANCORP | -- | $388.80 | 16 | B8BBRW8 |
| -- | WLTH | WEALTHFRONT CORP | -- | $386.92 | 34 | BVLJR34 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $386.68 | 07 | BRF2GC3 |
| -- | TIPT | TIPTREE INC | -- | $386.40 | 23 | BC30V41 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $386.00 | 100 | BK6H4Z7 |
| -- | FWRD | FORWARD AIR CORP | -- | $385.56 | 21 | BTJZB05 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $384.64 | 64 | BMDW0R3 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $384.20 | 68 | BLN9Z50 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $381.59 | 11 | B02VKG6 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $381.17 | 47 | 2890265 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $380.80 | 170 | B1Y1PC2 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $380.24 | 14 | 2456957 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $380.24 | 194 | BN7DTZ0 |
| -- | ARHS | ARHAUS INC | -- | $379.50 | 50 | BNV08M7 |
| -- | TSSI | TSS INC | -- | $375.98 | 22 | BBK3WF4 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $375.18 | 37 | BNHP503 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $374.40 | 09 | BYP7GF0 |
| -- | UNTY | UNITY BANCORP INC | -- | $371.70 | 07 | 2083968 |
| -- | WTI | W&T OFFSHORE INC | -- | $370.54 | 97 | B01Z7M4 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $369.90 | 90 | 2614153 |
| -- | ALMU | AELUMA INC | -- | $369.53 | 13 | BPBPG77 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $369.41 | 17 | 2420662 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $368.68 | 13 | BNGY4R1 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $368.16 | 39 | BRK3GP4 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $368.00 | 20 | BFMZC67 |
| -- | NABL | N-ABLE INC | -- | $366.39 | 69 | BMBR683 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $366.38 | 07 | BCRXSS9 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $365.56 | 247 | BKKMP44 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $364.76 | 44 | BP81R42 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $364.50 | 18 | BS2CR64 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $364.32 | 16 | BF0XVC2 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $363.58 | 14 | 2647375 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $362.44 | 68 | BL9ZHM3 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $362.10 | 15 | BDTYR13 |
| -- | AGL | AGILON HEALTH INC | -- | $362.05 | 13 | BWBR5L9 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $361.26 | 27 | BP857F5 |
| -- | MTRX | MATRIX SERVICE CO | -- | $358.80 | 26 | 2572068 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $358.75 | 125 | 2600248 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $358.28 | 53 | BNYK9Y3 |
| -- | WTBA | WEST BANCORPORATION | -- | $357.60 | 15 | 2408840 |
| -- | NGNE | NEUROGENE INC | -- | $355.63 | 11 | BS2F741 |
| -- | INV | INNVENTURE INC | -- | $355.47 | 51 | BSVLRS4 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $354.78 | 54 | BF0YMC2 |
| -- | MAGN | MAGNERA CORP | -- | $354.24 | 32 | BT9NC28 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $353.80 | 20 | BSNQ293 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $353.76 | 67 | 2855930 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $353.71 | 217 | BMFPWT6 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $351.90 | 255 | BDRY7P9 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $351.12 | 152 | BFZNYB7 |
| -- | DDD | 3D SYSTEMS CORP | -- | $350.28 | 139 | 2889768 |
| -- | FVR | FRONTVIEW REIT INC | -- | $349.80 | 20 | BRC3PL1 |
| -- | EU | ENCORE ENERGY CORP | -- | $349.20 | 180 | BN48970 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $347.71 | 11 | BGQT8S6 |
| -- | EOLS | EVOLUS INC | -- | $347.60 | 55 | BDRJH21 |
| -- | GCO | GENESCO INC | -- | $346.40 | 10 | 2367101 |
| -- | SB | SAFE BULKERS INC | -- | $346.00 | 50 | B39GTS0 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $345.45 | 21 | BF8G134 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $344.98 | 47 | 2616870 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $342.90 | 06 | 2352884 |
| -- | ACCO | ACCO BRANDS CORP | -- | $342.55 | 85 | B0G7SZ5 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $341.62 | 29 | BM7V485 |
| -- | PRME | PRIME MEDICINE INC | -- | $341.00 | 100 | BPBJFM7 |
| -- | VOXR | VOX ROYALTY CORP | -- | $338.14 | 58 | BMZ6F89 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $336.87 | 19 | BMF8HX4 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $335.72 | 44 | BP0TQC5 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $334.65 | 23 | BMFK3H6 |
| -- | CRSR | CORSAIR GAMING INC | -- | $333.96 | 46 | BMGWSJ8 |
| -- | CLFD | CLEARFIELD INC | -- | $333.08 | 11 | 2002059 |
| -- | LAND | GLADSTONE LAND CORP | -- | $332.86 | 34 | B83TNY4 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $331.24 | 52 | BKTNTS0 |
| -- | MH | MCGRAW HILL INC | -- | $327.88 | 28 | BTMJ5B3 |
| -- | GOGO | GOGO INC | -- | $326.80 | 76 | BB2C2R1 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $326.57 | 17 | BD02SG8 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $326.54 | 29 | BK228T8 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $326.04 | 12 | 2120865 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $325.62 | 18 | 2805474 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $325.32 | 12 | B82C9Z7 |
| -- | ZUMZ | ZUMIEZ INC | -- | $324.61 | 13 | B081QB7 |
| -- | EGHT | 8X8 INC | -- | $324.28 | 134 | 2037170 |
| -- | NEWT | NEWTEKONE INC | -- | $323.52 | 24 | BRWZXQ8 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $320.38 | 83 | BDFKQ07 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $320.32 | 11 | 2353047 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $319.22 | 11 | BPBPCG8 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $318.36 | 21 | B1VQ1H7 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $317.70 | 06 | 2476847 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $316.72 | 37 | BQLSDL6 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $315.52 | 64 | 2862532 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $314.73 | 09 | B719DK5 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $313.41 | 31 | 2809056 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $312.90 | 42 | B7F2TY6 |
| -- | HNST | HONEST CO INC/THE | -- | $311.88 | 92 | BMF1LH5 |
| -- | PLBC | PLUMAS BANCORP | -- | $310.05 | 06 | 2025056 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $309.69 | 27 | BKT1TK6 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $309.33 | 21 | BMTRDW8 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $309.21 | 11 | BJBZRJ4 |
| -- | BLND | BLEND LABS INC-A | -- | $308.80 | 193 | BP8K987 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $306.24 | 33 | 2583297 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $304.80 | 96 | BZ8FPH3 |
| -- | EVEX | EVE HOLDING INC | -- | $304.56 | 94 | BNDBK99 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $303.72 | 03 | 2622747 |
| -- | XPER | XPERI INC | -- | $303.60 | 44 | BQV3RS6 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $303.55 | 13 | BJLD0Y4 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $303.40 | 04 | 2848714 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $302.10 | 53 | BPJKCW1 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $301.70 | 10 | 2549233 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $301.30 | 115 | BJJD5G3 |
| -- | BCML | BAYCOM CORP | -- | $301.00 | 10 | BYSTY59 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $300.84 | 01 | BDT5ZH8 |
| -- | FLGT | FULGENT GENETICS INC | -- | $298.40 | 20 | BYQBFQ5 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $298.18 | 02 | 2981181 |
| -- | PSNL | PERSONALIS INC | -- | $297.43 | 49 | BJQ0608 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $296.40 | 78 | BL6CB69 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $296.01 | 33 | BLR8XV5 |
| -- | WNC | WABASH NATIONAL CORP | -- | $295.26 | 38 | 2932048 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $294.64 | 08 | 2183868 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $294.45 | 15 | 2690476 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $294.30 | 15 | BZ1N455 |
| -- | UPB | UPSTREAM BIO INC | -- | $294.08 | 32 | BRCFFK6 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $293.70 | 30 | 2487117 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $292.44 | 12 | BL97CD5 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $292.04 | 28 | BWTYSN5 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $291.85 | 65 | BNV0RN1 |
| -- | RC | READY CAPITAL CORP | -- | $291.72 | 143 | BDFS3G6 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $291.04 | 17 | BYWL5L4 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $290.52 | 27 | B8SW166 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $289.19 | 121 | BLF8447 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $288.42 | 138 | BM9W3L2 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $288.26 | 07 | 2147734 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $288.05 | 35 | B065G33 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $287.50 | 46 | BKBQD30 |
| -- | PSFE | PAYSAFE LTD | -- | $287.06 | 31 | BPCPXY2 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $286.00 | 11 | B00BYZ5 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $285.60 | 20 | B725NJ1 |
| -- | SWIM | LATHAM GROUP INC | -- | $284.69 | 49 | BNC0LQ1 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $283.90 | 85 | BYTYP72 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $283.00 | 50 | BMVWYW8 |
| -- | HVT | HAVERTY FURNITURE | -- | $282.36 | 13 | 2414245 |
| -- | IBEX | IBEX LTD | -- | $281.10 | 10 | BLF81K2 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $281.00 | 33 | BFFK5Z9 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $280.83 | 03 | BM8NGX9 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $279.48 | 137 | BNKJ933 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $278.70 | 10 | 2508126 |
| -- | CABO | CABLE ONE INC | -- | $278.60 | 05 | BZ07DS4 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $277.40 | 73 | BM90L23 |
| -- | PKBK | PARKE BANCORP INC | -- | $276.48 | 09 | 2095145 |
| -- | DNUT | KRISPY KREME INC | -- | $276.00 | 75 | BL97B49 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $275.85 | 15 | BJ7BVV6 |
| -- | NMAX | NEWSMAX INC | -- | $275.54 | 46 | BT9TQK2 |
| -- | SITC | SITE CENTERS CORP | -- | $275.38 | 49 | BSWVTJ8 |
| -- | MBI | MBIA INC | -- | $274.50 | 45 | 2547044 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $274.00 | 10 | BDC84D3 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $273.06 | 74 | 2665128 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $272.16 | 09 | 2671363 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $272.15 | 281 | B3D32T9 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $271.44 | 52 | B77PWP5 |
| -- | PCB | PCB BANCORP | -- | $271.26 | 11 | BKLTT20 |
| -- | ONIT | ONITY GROUP INC | -- | $270.76 | 07 | BMDNMR0 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $270.48 | 14 | B6ZJTH3 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $270.45 | 45 | BMZ4B74 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $268.20 | 04 | 2190921 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $267.80 | 65 | BN65SM7 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $267.68 | 56 | BFMKYK0 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $265.28 | 16 | 2752730 |
| -- | ATOM | ATOMERA INC | -- | $264.77 | 29 | BD0NG78 |
| -- | TG | TREDEGAR CORP | -- | $262.34 | 26 | 2903345 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $261.09 | 09 | BND76B1 |
| -- | CDZI | CADIZ INC | -- | $259.60 | 55 | 2238661 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $258.44 | 52 | BD0SJ96 |
| -- | RXST | RXSIGHT INC | -- | $257.64 | 38 | BMJ0GR3 |
| -- | ATLO | AMES NATIONAL CORP | -- | $257.40 | 09 | B00MZ00 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $257.00 | 25 | BWH3RP9 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $256.92 | 12 | BF04JD2 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $256.14 | 06 | BTCK798 |
| -- | ASLE | AERSALE CORP | -- | $255.85 | 35 | BN2RY85 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $255.60 | 04 | 2651592 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $255.44 | 04 | BQ0N709 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $254.10 | 30 | B4MG4Z6 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $254.08 | 16 | 2122560 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $253.80 | 18 | BZCNLM0 |
| -- | RCKY | ROCKY BRANDS INC | -- | $253.61 | 07 | 2746915 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $253.24 | 13 | BKMQX40 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $250.72 | 16 | BS893G1 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $250.56 | 24 | B292PW7 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $249.76 | 08 | BNM9H26 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $248.52 | 38 | 2730532 |
| -- | CIA | CITIZENS INC | -- | $247.28 | 44 | 2199478 |
| -- | INSG | INSEEGO CORP | -- | $247.26 | 13 | BN70ZG4 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $246.56 | 92 | BD2BLX1 |
| -- | FSBW | FS BANCORP INC | -- | $246.48 | 06 | B4Z5FD5 |
| -- | EVGO | EVGO INC | -- | $246.38 | 127 | BP2Q7L0 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $245.04 | 24 | 2249254 |
| -- | OPFI | OPPFI INC | -- | $243.75 | 25 | BP6GZG7 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $242.74 | 106 | BCZS820 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $240.80 | 70 | BDDVW37 |
| -- | BMBL | BUMBLE INC-A | -- | $240.10 | 70 | BMZ2WT7 |
| -- | CNDT | CONDUENT INC | -- | $239.75 | 137 | BYWLRV8 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $239.40 | 21 | BZB2L51 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $238.83 | 19 | BS2K7D5 |
| -- | EVMN | EVOMMUNE INC | -- | $238.30 | 10 | BT3CT08 |
| -- | CTEV | CLARITEV CORP | -- | $238.23 | 09 | BRQPHW8 |
| -- | FVCB | FVCBANKCORP INC | -- | $237.90 | 15 | BY7RH33 |
| -- | KRT | KARAT PACKAGING INC | -- | $237.44 | 08 | BKDZ6W5 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $237.38 | 26 | BKC9SX3 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $236.70 | 90 | BNTW041 |
| -- | WYFI | WHITEFIBER INC | -- | $235.73 | 11 | BQTYCT7 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $235.62 | 126 | BMF7DQ6 |
| -- | ITIC | INVESTORS TITLE CO | -- | $235.35 | 01 | 2469892 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $235.20 | 08 | BDD1B52 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $234.90 | 18 | BR3YVK4 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $233.31 | 33 | BJ9J282 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $233.02 | 61 | BS096W6 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $232.90 | 85 | BNRQM83 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $232.70 | 65 | BPSK9J8 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $232.40 | 40 | BKTC5L2 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $232.38 | 09 | BD6D8Y3 |
| -- | CTRN | CITI TRENDS INC | -- | $232.20 | 05 | B06FLD8 |
| -- | FRPH | FRP HOLDINGS INC | -- | $232.10 | 11 | BTCB1W2 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $231.72 | 12 | BTRVNC1 |
| -- | JACK | JACK IN THE BOX INC | -- | $231.71 | 17 | 2344922 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $231.63 | 07 | B019FQ6 |
| -- | TBRG | TRUBRIDGE INC | -- | $231.57 | 09 | 2872122 |
| -- | CDXS | CODEXIS INC | -- | $231.42 | 87 | B5LL2C2 |
| -- | PCYO | PURE CYCLE CORP | -- | $230.00 | 20 | B00YZY0 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $228.90 | 30 | BP4YTP0 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $228.88 | 04 | B019C32 |
| -- | ALEC | ALECTOR INC | -- | $228.73 | 89 | BJ4LDC4 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $228.62 | 14 | BR56603 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $228.20 | 28 | BD9Q3P5 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $227.70 | 66 | BK5TLP3 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $226.78 | 29 | BRGCNJ8 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $226.38 | 66 | 2920805 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $226.25 | 05 | 2610913 |
| -- | FUNC | FIRST UNITED CORP | -- | $225.06 | 06 | 2420736 |
| -- | FC | FRANKLIN COVEY CO | -- | $224.50 | 10 | 2352839 |
| -- | FBLA | FB BANCORP INC | -- | $224.48 | 16 | BRJK087 |
| -- | USAU | US GOLD CORP | -- | $223.99 | 13 | BL68L90 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $223.02 | 21 | BGNQ6J7 |
| -- | RZLT | REZOLUTE INC | -- | $222.94 | 71 | BMY7XX4 |
| -- | PAYS | PAYSIGN INC | -- | $222.02 | 34 | BJRFDF6 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $222.00 | 03 | 2494515 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $221.68 | 34 | BGT0PL8 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $221.65 | 11 | BVDGZ39 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $220.92 | 28 | BN46844 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $220.75 | 05 | BHBFXS1 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $220.50 | 18 | BMZQY71 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $220.26 | 06 | 2532556 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $220.11 | 11 | 2267698 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $220.00 | 08 | B018Y33 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $219.66 | 03 | BMQ67R1 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $219.41 | 37 | BQMRYT7 |
| -- | WEST | WESTROCK COFFEE CO | -- | $218.52 | 36 | BN4Q5D2 |
| -- | MASS | 908 DEVICES INC | -- | $217.62 | 27 | BM8GQP0 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $217.50 | 06 | 2604217 |
| -- | ARDT | ARDENT HEALTH INC | -- | $215.51 | 23 | BSF1W07 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $215.27 | 11 | BKFVZS0 |
| -- | HLLY | HOLLEY INC | -- | $215.25 | 75 | BNT8W10 |
| -- | NRC | NRC HEALTH | -- | $214.32 | 12 | B8W3QK4 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $213.78 | 21 | BPNXSS4 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $213.45 | 15 | B3K9Z35 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $213.06 | 12 | B1FL1D4 |
| -- | UIS | UNISYS CORP | -- | $212.55 | 65 | 2931595 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $212.40 | 20 | BNZB473 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $211.05 | 105 | BLBNS33 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $210.77 | 07 | 2863074 |
| -- | TLS | TELOS CORPORATION | -- | $210.00 | 50 | BLDDYL1 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $209.44 | 07 | 2761424 |
| -- | LCNB | LCNB CORPORATION | -- | $209.04 | 13 | 2283917 |
| -- | ESCA | ESCALADE INC | -- | $207.60 | 10 | 2321561 |
| -- | LMNR | LIMONEIRA CO | -- | $207.36 | 16 | 2101763 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $207.27 | 09 | BN2R7Z3 |
| -- | EMBC | EMBECTA CORP | -- | $206.48 | 58 | BMXWYR1 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $206.00 | 103 | BD8GP05 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $205.70 | 17 | BT6CBY3 |
| -- | LFMD | LIFEMD INC | -- | $205.53 | 39 | BMXDBQ2 |
| -- | LOVE | LOVESAC CO/THE | -- | $205.14 | 13 | BG88WJ0 |
| -- | ALCO | ALICO INC | -- | $204.45 | 05 | 2016425 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $204.24 | 46 | BMXDS27 |
| -- | VTEX | VTEX -CLASS A | -- | $204.05 | 53 | BNLYJD7 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $204.00 | 17 | BPSQ9F2 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $204.00 | 20 | BP0B9H7 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $204.00 | 68 | 2318790 |
| -- | MG | MISTRAS GROUP INC | -- | $203.83 | 11 | B4WCCG1 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $202.96 | 04 | 2616977 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $202.37 | 07 | BTLP0D9 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $201.36 | 08 | B0406N0 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $201.15 | 27 | B3YM983 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $201.04 | 28 | BQQLLW7 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $200.26 | 17 | BF5S9H3 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $199.87 | 23 | 2932037 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $199.64 | 28 | BPCJW03 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $199.54 | 11 | BPCK3Z8 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $196.56 | 63 | BMGH6N3 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $196.50 | 150 | BJ0XLZ3 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $196.35 | 55 | BNRQKQ7 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $196.24 | 08 | 2761123 |
| -- | MVIS | MICROVISION INC | -- | $195.25 | 298 | B7N96Q0 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $194.10 | 15 | BS44H79 |
| -- | WEYS | WEYCO GROUP INC | -- | $193.98 | 06 | 2947774 |
| -- | PDYN | PALLADYNE AI CORP | -- | $193.80 | 30 | BMY60J6 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $193.23 | 03 | 2925899 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $191.34 | 18 | BF23JJ3 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $190.97 | 13 | BQKX9X6 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $190.90 | 46 | BMXNGZ6 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $190.68 | 84 | BN4RCJ0 |
| -- | TBCH | TURTLE BEACH CORP | -- | $190.13 | 15 | BF5HDT0 |
| -- | VUZI | VUZIX CORP | -- | $190.08 | 66 | B9GT0J2 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $189.36 | 09 | B1GH465 |
| -- | CV | CAPSOVISION INC | -- | $189.27 | 27 | BN2T823 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $188.00 | 40 | 2107437 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $187.65 | 45 | BY7RB53 |
| -- | CMRC | COMMERCE.COM INC | -- | $187.20 | 65 | BMDCDP2 |
| -- | RMNI | RIMINI STREET INC | -- | $186.24 | 48 | BDD0HG2 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $186.12 | 36 | BYMG199 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $185.75 | 05 | BN7RQC8 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $185.46 | 22 | BMWDGS0 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $183.92 | 19 | BQV0J03 |
| -- | ELMD | ELECTROMED INC | -- | $181.58 | 07 | B3WLLH5 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $181.44 | 12 | 2035754 |
| -- | RGCO | RGC RESOURCES INC | -- | $181.44 | 08 | 2434016 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $181.44 | 12 | 2736109 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $181.17 | 11 | BZ9NWS6 |
| -- | KINS | KINGSTONE COS INC | -- | $180.95 | 11 | B02NVQ9 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $180.95 | 07 | BQ0QT80 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $179.40 | 04 | 2549136 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $179.01 | 27 | BP0TJN7 |
| -- | LZM | LIFEZONE METALS LTD | -- | $178.24 | 32 | BLCY1J2 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $176.75 | 101 | BRK0149 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $176.58 | 09 | BRQQ033 |
| -- | IMMR | IMMERSION CORPORATION | -- | $176.58 | 27 | 2517854 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $176.30 | 41 | BN2T5Q6 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $175.68 | 24 | BQSB4S2 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $175.20 | 40 | BF329J9 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $175.20 | 05 | BQD00T7 |
| -- | BSVN | BANK7 CORP | -- | $174.44 | 04 | BFMN421 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $174.24 | 04 | BTZS1P3 |
| -- | MDWD | MEDIWOUND LTD | -- | $173.70 | 10 | BKJ9B48 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $173.30 | 10 | BVZNXR8 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $172.80 | 24 | BDCWQ73 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $172.72 | 08 | BG5HXX1 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $171.52 | 67 | BF2KYH7 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $170.25 | 15 | BMDJ0D0 |
| -- | QSI | QUANTUM-SI INC | -- | $169.95 | 165 | BNR5QT9 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $169.68 | 21 | BH3N8W2 |
| -- | TBI | TRUEBLUE INC | -- | $169.40 | 28 | 2519849 |
| -- | LPRO | OPEN LENDING CORP | -- | $169.29 | 99 | BMTD3M6 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $168.42 | 42 | 2548597 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $168.14 | 07 | 2647751 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $167.49 | 09 | BPK4SX5 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $167.31 | 33 | 2169589 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $167.20 | 16 | BNNRMX5 |
| -- | FCAP | FIRST CAPITAL INC | -- | $167.00 | 03 | 2647160 |
| -- | TTGT | TECHTARGET INC | -- | $166.60 | 28 | BPG4DP6 |
| -- | CXDO | CREXENDO INC | -- | $165.58 | 17 | 2963305 |
| -- | FLXS | FLEXSTEEL INDS | -- | $164.97 | 03 | 2342926 |
| -- | SLQT | SELECTQUOTE INC | -- | $164.40 | 137 | BMFYH21 |
| -- | INGN | INOGEN INC | -- | $163.53 | 23 | BJSVLL5 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $163.52 | 07 | BD0R8C9 |
| -- | ANGI | ANGI INC | -- | $163.20 | 34 | BT9P0M0 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $162.40 | 28 | BKVK9N4 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $162.40 | 20 | BNKLRT1 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $162.18 | 36 | BV96YL4 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $161.64 | 04 | 2620503 |
| -- | MRBK | MERIDIAN CORP | -- | $161.55 | 09 | BF5R077 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $160.82 | 86 | BSZBBL1 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $160.71 | 11 | BK8QFH1 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $160.36 | 38 | B7ZKH46 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $160.30 | 07 | BRXXTF2 |
| -- | OPBK | OP BANCORP | -- | $159.83 | 11 | BD06KV9 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $159.60 | 21 | BDR7T18 |
| -- | BRT | BRT APARTMENTS CORP | -- | $159.17 | 11 | 2068512 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $159.12 | 34 | BMF7DT9 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $158.97 | 21 | 2166397 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $158.76 | 07 | B57M9P1 |
| -- | ALTI | ALTI GLOBAL INC | -- | $157.92 | 42 | BN0WQK8 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $157.70 | 19 | BLLCYB0 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $157.68 | 09 | BNKDSV6 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $157.28 | 16 | 2775317 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $157.08 | 12 | BVPN4Z3 |
| -- | HUMA | HUMACYTE INC | -- | $155.36 | 158 | BMYTJP4 |
| -- | OABI | OMNIAB INC | -- | $154.44 | 108 | BN13S71 |
| -- | EVCM | EVERCOMMERCE INC | -- | $154.42 | 14 | BLD30Q8 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $154.40 | 16 | 2232094 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $153.36 | 72 | BNZHLY7 |
| -- | NKTX | NKARTA INC | -- | $152.72 | 46 | BK80YJ8 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $152.54 | 29 | BPNZT10 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $151.06 | 13 | 2861993 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $150.56 | 16 | 2580447 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $150.05 | 05 | 2718969 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $150.00 | 15 | BPG9KV6 |
| -- | BCBP | BCB BANCORP INC | -- | $150.00 | 15 | 2848253 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $149.92 | 04 | 2600301 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $149.80 | 05 | BSNRFP3 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $148.60 | 20 | BSD51T3 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $147.60 | 10 | 2575045 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $147.28 | 07 | 2352420 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $147.28 | 28 | BZ9NRB4 |
| -- | BKKT | BAKKT INC | -- | $146.24 | 16 | BMDLW29 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $146.01 | 31 | 2367781 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $143.59 | 83 | BYM4WL2 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $143.42 | 71 | BJ9RYW4 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $141.96 | 07 | BF22688 |
| -- | III | INFORMATION SERVICES GROUP | -- | $140.76 | 34 | B1R0CV4 |
| -- | BOOM | DMC GLOBAL INC | -- | $140.41 | 19 | BYN8NH6 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $140.40 | 04 | B032TT4 |
| -- | EVI | EVI INDUSTRIES INC | -- | $139.93 | 07 | BGSPSG0 |
| -- | MED | MEDIFAST INC | -- | $139.59 | 11 | 2934033 |
| -- | LARK | LANDMARK BANCORP INC | -- | $138.45 | 05 | 2620042 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $138.36 | 06 | BLF0C50 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $138.24 | 54 | BD8ZZ24 |
| -- | XZO | EXZEO GROUP INC | -- | $138.16 | 08 | BV3P7K7 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $137.20 | 98 | BZ6CCH5 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $137.04 | 06 | BNKTVH1 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $135.96 | 22 | BN0VNB5 |
| -- | BVFL | BV FINANCIAL INC | -- | $135.31 | 07 | BRF3ST7 |
| -- | EML | EASTERN CO/THE | -- | $135.03 | 06 | 2300087 |
| -- | QTRX | QUANTERIX CORP | -- | $134.89 | 41 | BD1KGN4 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $134.82 | 06 | B8DV0M7 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $133.92 | 27 | 2517058 |
| -- | CFBK | CF BANKSHARES INC | -- | $133.75 | 05 | BN2XDN1 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $133.25 | 05 | 2545305 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $131.56 | 11 | 2864301 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $130.20 | 30 | 2697853 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $129.89 | 31 | BM8J3J2 |
| -- | SRBK | SR BANCORP INC | -- | $129.29 | 07 | BRF1R61 |
| -- | ECBK | ECB BANCORP INC | -- | $129.22 | 07 | BNHP622 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $128.90 | 10 | BVPKHC2 |
| -- | ACU | ACME UNITED CORP | -- | $126.66 | 03 | 2006329 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $126.42 | 171 | BH3Z4P3 |
| -- | DOMO | DOMO INC - CLASS B | -- | $125.73 | 33 | BFZNZC5 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $124.95 | 21 | BGPYWG8 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $124.19 | 11 | BJCYG26 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $124.18 | 14 | BMFZKV4 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $123.60 | 40 | BMHD630 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $122.85 | 27 | BRBDTR6 |
| -- | DMRC | DIGIMARC CORP | -- | $122.70 | 15 | B3F05P5 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $122.32 | 08 | BGMGBT3 |
| -- | FINW | FINWISE BANCORP | -- | $122.31 | 09 | BKP4Q64 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $121.72 | 68 | BLB2P06 |
| -- | PMTS | CPI CARD GROUP INC | -- | $121.36 | 08 | BD9GDZ5 |
| -- | FF | FUTUREFUEL CORP | -- | $119.75 | 25 | B3BBRD4 |
| -- | BALY | BALLY'S CORP | -- | $118.53 | 09 | BSPS220 |
| -- | EGAN | EGAIN CORP | -- | $117.76 | 16 | 2260523 |
| -- | STXS | STEREOTAXIS INC | -- | $117.12 | 61 | B8J3C43 |
| -- | PDEX | PRO-DEX INC | -- | $117.00 | 02 | 2704292 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $116.85 | 41 | BV4K5L8 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $116.72 | 08 | 2867805 |
| -- | TRAK | REPOSITRAK INC | -- | $116.64 | 12 | B1BQMW9 |
| -- | THRY | THRYV HOLDINGS INC | -- | $116.16 | 32 | BMCMWY5 |
| -- | ELA | ENVELA CORP | -- | $115.14 | 06 | BK8WN64 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $114.60 | 12 | BMDMZV2 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $114.40 | 88 | BD079V5 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $113.60 | 08 | 2083526 |
| -- | BRCC | BRC INC-A | -- | $113.40 | 90 | BNBV240 |
| -- | CVRX | CVRX INC | -- | $113.12 | 16 | BLD3B98 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $111.72 | 07 | 2958293 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $111.44 | 07 | BN6LX97 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $109.62 | 07 | 2572604 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $108.57 | 07 | BL1J6B5 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $108.50 | 31 | BSHSLK9 |
| -- | KLTR | KALTURA INC | -- | $107.80 | 77 | BKY5HD2 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $106.68 | 42 | BSF04R5 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $105.42 | 07 | BHCQVP6 |
| -- | SKIN | SKINHEALTH SYSTEMS INC | -- | $105.40 | 113 | BNQQ6C6 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $105.00 | 20 | 2117920 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $104.20 | 20 | BP5GWR8 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $103.80 | 03 | 2480707 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $103.32 | 07 | BV6GSF9 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $102.48 | 61 | BMZ8228 |
| -- | LE | LANDS' END INC | -- | $101.07 | 09 | BKWQKM7 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $99.92 | 04 | 2031923 |
| -- | SVCO | SILVACO GROUP INC | -- | $99.68 | 08 | BQMQ1G0 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $99.18 | 18 | BNKSW31 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $98.14 | 14 | BD2ZJQ2 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $97.86 | 07 | B066PX9 |
| -- | ATYR | ATYR PHARMA INC | -- | $97.76 | 94 | BGMGBW6 |
| -- | HCAT | HEALTH CATALYST INC | -- | $97.34 | 62 | BKLCX50 |
| -- | OPRX | OPTIMIZERX CORP | -- | $97.05 | 15 | BF5MM09 |
| -- | LAW | CS DISCO INC | -- | $96.72 | 26 | BNLYJ93 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $96.48 | 12 | BQ6BQM2 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $96.36 | 66 | BN6HHQ0 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $95.04 | 88 | BMCCHR3 |
| -- | HNVR | HANOVER BANCORP INC | -- | $93.20 | 04 | BQB4DZ8 |
| -- | FNWD | FINWARD BANCORP | -- | $93.15 | 03 | BN0TRH3 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $92.22 | 53 | BLD36T3 |
| -- | OFLX | OMEGA FLEX INC | -- | $92.07 | 03 | B0FPH75 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $91.74 | 11 | BQB9HM8 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $91.62 | 09 | 2223872 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $90.71 | 47 | BNG47W7 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $90.44 | 07 | 2813961 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $90.39 | 23 | 2444123 |
| -- | NODK | NI HOLDINGS INC | -- | $90.30 | 07 | BF2CWX5 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $89.28 | 03 | B3XR1X8 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $89.25 | 07 | BPLV664 |
| -- | JILL | J. JILL INC | -- | $87.08 | 07 | BN941G6 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $86.67 | 09 | 2500951 |
| -- | CLAR | CLARUS CORP | -- | $85.26 | 29 | BF5QHG2 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $84.74 | 02 | B8GPQW8 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $84.04 | 04 | BT06V07 |
| -- | MXCT | MAXCYTE INC | -- | $83.82 | 99 | BKMQF66 |
| -- | NPWR | NET POWER INC | -- | $82.46 | 38 | BRDV332 |
| -- | SPWR | SUNPOWER INC | -- | $81.37 | 79 | BQPDJX1 |
| -- | KRRO | KORRO BIO INC | -- | $80.04 | 06 | BSBJKP6 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $79.80 | 76 | BW9RTJ7 |
| -- | JYNT | JOINT CORP/THE | -- | $79.20 | 09 | BRK0127 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $79.08 | 06 | B8XBPS8 |
| -- | CARL | CARLSMED INC | -- | $78.72 | 08 | BV1DMD1 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $77.10 | 10 | BMCCS58 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $74.82 | 188 | BTCK7D2 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $74.40 | 02 | BSVLTH7 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $74.16 | 18 | BL970N1 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $73.08 | 09 | 2737102 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $72.75 | 25 | 2025711 |
| -- | OM | OUTSET MEDICAL INC | -- | $72.16 | 16 | BPW7PH5 |
| -- | ARQ | ARQ INC | -- | $71.61 | 31 | BBXZ194 |
| -- | HFFG | HF FOODS GROUP INC | -- | $71.37 | 39 | BYZLWZ4 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $70.68 | 12 | BTXQTX3 |
| -- | STIM | NEURONETICS INC | -- | $68.76 | 36 | BFXH9H2 |
| -- | SCLX | SCILEX HOLDING CO | -- | $67.59 | 07 | BTHWR44 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $66.99 | 11 | 2398855 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $66.77 | 11 | 2929705 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $65.81 | 88 | 2492337 |
| -- | GOSS | GOSSAMER BIO INC | -- | $65.49 | 187 | BJ0CK86 |
| -- | EEX | EMERALD HOLDING INC | -- | $64.40 | 14 | BKT61V6 |
| -- | CSPI | CSP INC | -- | $64.33 | 07 | 2160689 |
| -- | ZVIA | ZEVIA PBC-A | -- | $64.26 | 54 | BNLYJG0 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $64.24 | 04 | BHPRQX9 |
| -- | EXFY | EXPENSIFY INC - A | -- | $63.80 | 58 | BL98829 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $62.24 | 78 | BQ3R1Y0 |
| -- | RCEL | AVITA MEDICAL INC | -- | $61.88 | 14 | BMX0JN6 |
| -- | BTMD | BIOTE CORP -A | -- | $61.60 | 28 | BMBPL15 |
| -- | AEYE | AUDIOEYE INC | -- | $61.28 | 08 | BD6JFC8 |
| -- | SSTI | SOUNDTHINKING INC | -- | $60.48 | 09 | BF1STB1 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $60.00 | 24 | BDBFK59 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $60.00 | 10 | BYYMYP2 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $59.60 | 20 | BF950B1 |
| -- | HQI | HIREQUEST INC | -- | $59.50 | 05 | BKV2L01 |
| -- | SMTI | SANARA MEDTECH INC | -- | $57.45 | 03 | BJDQMV2 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $56.87 | 47 | BPG9931 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $56.32 | 22 | BSKPBC9 |
| -- | EHTH | EHEALTH INC | -- | $56.00 | 28 | B1G0F83 |
| -- | DCGO | DOCGO INC | -- | $54.74 | 88 | BKP4P23 |
| -- | TZOO | TRAVELZOO | -- | $54.54 | 06 | BGDFSM1 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $54.00 | 18 | BF4HN46 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $53.60 | 04 | BTMN1Z1 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $52.20 | 45 | BMDCQG4 |
| -- | NRDY | NERDY INC | -- | $51.51 | 59 | BNZJTJ4 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $50.90 | 05 | BMY3785 |
| -- | CURV | TORRID HOLDINGS INC | -- | $50.49 | 33 | BMBR9W8 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $49.36 | 02 | 2201908 |
| -- | PAMT | PAMT CORP | -- | $49.30 | 05 | 2669090 |
| -- | LNSR | LENSAR INC | -- | $48.47 | 09 | BM8F4N1 |
| -- | OPAL | OPAL FUELS INC-A | -- | $47.88 | 21 | BLBM4T8 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $47.62 | 89 | B02T2D1 |
| -- | NL | NL INDUSTRIES | -- | $47.36 | 08 | 2618069 |
| -- | LUNG | PULMONX CORP | -- | $46.44 | 36 | BL72R71 |
| -- | ARAY | ACCURAY INC | -- | $46.27 | 97 | B1R2HW6 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $45.78 | 06 | BV6KRV0 |
| -- | BARK | BARK INC | -- | $44.80 | 05 | BTNKK87 |
| -- | COOK | TRAEGER INC | -- | $42.88 | 01 | BWTYM33 |
| -- | TEAD | TEADS HOLDING CO | -- | $41.40 | 36 | BNXL732 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $40.80 | 15 | BPJPN12 |
| -- | SKIL | SKILLSOFT CORP | -- | $40.80 | 05 | BMCZQ19 |
| -- | USGO | US GOLDMINING INC | -- | $40.59 | 03 | BQXQVD6 |
| -- | CLPR | CLIPPER REALTY INC | -- | $40.43 | 13 | BYPD5H3 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $40.04 | 11 | BP7L561 |
| -- | GAIA | GAIA INC | -- | $40.00 | 16 | BD0R8F2 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $39.27 | 11 | BN96366 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $37.24 | 04 | BNGH209 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $36.32 | 01 | 2901480 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $35.62 | 13 | BLBQL66 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $35.42 | 87 | BP2BRR1 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $35.42 | 11 | BQKMW89 |
| -- | VALU | VALUE LINE INC | -- | $34.72 | 01 | 2926751 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $34.65 | 33 | BRBR2C4 |
| -- | MKTW | MARKETWISE INC | -- | $33.53 | 02 | BQT1YT2 |
| -- | INMB | INMUNE BIO INC | -- | $33.44 | 22 | BJKGLW9 |
| -- | KG | KESTREL GROUP | -- | $33.21 | 03 | BVMTJ48 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $30.24 | 18 | BN45Q70 |
| -- | MYO | MYOMO INC | -- | $29.86 | 35 | BKRMRM9 |
| -- | VHI | VALHI INC | -- | $29.42 | 02 | BMG4NS8 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $27.41 | 29 | BMGSDK2 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $26.91 | 09 | BPLQD35 |
| -- | MRDN | MERIDIAN HOLDINGS INC | -- | $26.62 | 02 | BV6G730 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $24.36 | 14 | 2799384 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $23.66 | 13 | BMGC348 |
| -- | SLSN | SOLESENCE INC | -- | $22.68 | 18 | 2129044 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $21.96 | 06 | BTRDLX4 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $21.61 | 48 | BSJQ7W5 |
| -- | NEON | NEONODE INC | -- | $20.88 | 12 | BFFJPG7 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $19.92 | 08 | BNG5DX3 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $19.14 | 11 | BP2QPJ4 |
| -- | NXXT | NEXTNRG INC | -- | $15.03 | 43 | BTXQRN9 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $13.61 | 01 | 2615974 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $12.81 | 01 | BSPS0J3 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $12.24 | 12 | BMTY4G0 |
| -- | VRM | VROOM INC | -- | $11.95 | 01 | BTJS535 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $10.50 | 07 | BS84LD9 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $09.81 | 03 | BS2FLY9 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $09.09 | 09 | BP5JF56 |
| -- | FLD | FOLD HOLDINGS INC | -- | $07.44 | 06 | BN2S4D3 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $07.07 | 01 | BVCHP99 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $06.80 | 04 | BMTY448 |
| -- | ARAI | ARRIVE AI INC | -- | $02.14 | 03 | BMHDRN7 |
| -- | PMI | PICARD MEDICAL INC | -- | $01.16 | 05 | BSNXJ04 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| 8.44% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,901,058 | -- | 1,032 | -- |
| 5.82% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,310,096 | -- | 592 | -- |
| 4.25% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 957,466 | -- | 130 | -- |
| 2.98% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 670,528 | -- | 364 | -- |
| 1.26% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 283,264 | -- | 128 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 34,641 | -- | 12 | -- |
| 0.14% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 31,754 | -- | 11 | -- |
| -6.53% | -- | EURO E-MINI FUT CURRENCY 15/JUN/2026 EEM6 CURNCY | -1,471,250 | -- | -20 | -- |
| -- | -- | TREASURY BILL | -- | $14,830,604.32 | 14,950,000 | BWQLSB7 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,393,492.98 | 4,393,493 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
