HDG
Hedge Replication ETF
Why HDG?
-
Liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
-
Serves as a valuable component of an alternative asset allocation and offers an important complement to core portfolio holdings.
-
Benefits from the index expertise of Merrill Lynch, a pioneer in hedge fund replication.
View all Fund
detail sections
Why HDG?
-
Liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
-
Serves as a valuable component of an alternative asset allocation and offers an important complement to core portfolio holdings.
-
Benefits from the index expertise of Merrill Lynch, a pioneer in hedge fund replication.
Documents & Downloads
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 7/31/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG Market Price | 0.91% | 3.90% | 1.29% | 2.42% | 2.98% | 4.74% | 3.51% | 2.53% | 2.35% | 07/12/2011 |
| HDG NAV | 0.94% | 3.98% | 1.23% | 2.42% | 3.10% | 4.73% | 3.55% | 2.55% | 2.37% | 07/12/2011 |
| Merrill Lynch Factor Model Exchange Series | 1.14% | 4.25% | 1.59% | 2.96% | 4.16% | 5.73% | 4.57% | 3.56% | 3.36% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG Market Price | 1.05% | 2.17% | 1.50% | 1.50% | 4.54% | 5.12% | 3.35% | 2.47% | 2.30% | 07/12/2011 |
| HDG NAV | 1.11% | 2.20% | 1.46% | 1.46% | 4.48% | 5.11% | 3.36% | 2.51% | 2.31% | 07/12/2011 |
| Merrill Lynch Factor Model Exchange Series | 1.08% | 2.53% | 1.80% | 1.80% | 5.37% | 6.07% | 4.38% | 3.50% | 3.30% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Expense Ratio 0.95%
- Gross Expense Ratio 1.94%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 7/31/2025- SEC 30-Day Yield 2.57%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.14%
Price
as of 8/29/2025- NAV $50.75
- NAV Change $-0.10
- Market Price $50.68
- Market Price Change $-0.09
- Trading Volume (M) 672
- 30-Day Median Bid Ask Spread 0.44%
- View Premium / Discount
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Expense Ratio 0.95%
- Gross Expense Ratio 1.94%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 7/31/2025- SEC 30-Day Yield 2.57%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.14%
Price
as of 8/29/2025- NAV $50.75
- NAV Change $-0.10
- Market Price $50.68
- Market Price Change $-0.09
- Trading Volume (M) 672
- 30-Day Median Bid Ask Spread 0.44%
- View Premium / Discount
Expenses with Contractual Waiver through September 30, 2025. Without the fee waiver performance would likely be lower.
Exposures
Index as of 8/04/2025
Holdings
as of 8/29/2025
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.09% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $22,272.96 | 181 | BLD13F2 |
| 0.06% | FN | FABRINET | -- | $14,908.05 | 45 | B4JSZL8 |
| 0.06% | BE | BLOOM ENERGY CORP- A | -- | $13,393.82 | 253 | BDD1BB8 |
| 0.06% | KTOS | KRATOS DEFENSE & SECURITY | -- | $13,365.52 | 203 | 2512149 |
| 0.05% | IONQ | IONQ INC | -- | $12,522.82 | 293 | BP484B3 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $11,852.82 | 69 | B1YWPP8 |
| 0.05% | NXT | NEXTRACKER INC-CL A | -- | $11,770.50 | 175 | BR1GTS6 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $11,226.60 | 60 | BQ1L7V3 |
| 0.05% | GTLS | CHART INDUSTRIES INC | -- | $11,164.16 | 56 | B19HNF4 |
| 0.05% | UMBF | UMB FINANCIAL CORP | -- | $10,971.00 | 90 | 2918510 |
| 0.04% | CDE | COEUR MINING INC | -- | $10,388.50 | 790 | 2208136 |
| 0.04% | SATS | ECHOSTAR CORP-A | -- | $10,318.93 | 167 | B2NC471 |
| 0.04% | STRL | STERLING INFRASTRUCTURE INC | -- | $10,305.61 | 37 | 2632876 |
| 0.04% | CVLT | COMMVAULT SYSTEMS INC | -- | $10,265.48 | 55 | B142B38 |
| 0.04% | BBIO | BRIDGEBIO PHARMA INC | -- | $9,989.68 | 193 | BK1KWG8 |
| 0.04% | HIMS | HIMS & HERS HEALTH INC | -- | $9,952.25 | 235 | BN46048 |
| 0.04% | GH | GUARDANT HEALTH INC | -- | $9,910.74 | 147 | BFXC911 |
| 0.04% | RMBS | RAMBUS INC | -- | $9,811.41 | 133 | 2721967 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $9,414.60 | 34 | 2943620 |
| 0.04% | AVAV | AEROVIRONMENT INC | -- | $9,412.65 | 39 | B1P5YY8 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $9,379.65 | 105 | BP8XZL1 |
| 0.04% | OKLO | OKLO INC | -- | $9,352.28 | 127 | BMD78K7 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $9,194.85 | 21 | BD59BS7 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $9,170.56 | 64 | B3BRJZ8 |
| 0.04% | FSS | FEDERAL SIGNAL CORP | -- | $9,101.26 | 74 | 2333986 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $9,041.55 | 395 | 2658441 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $8,877.78 | 258 | BMP8TL6 |
| 0.04% | MOD | MODINE MANUFACTURING CO | -- | $8,848.45 | 65 | 2598354 |
| 0.04% | DY | DYCOM INDUSTRIES INC | -- | $8,836.45 | 35 | 2289841 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $8,694.72 | 32 | 2465737 |
| 0.04% | JXN | JACKSON FINANCIAL INC-A | -- | $8,694.40 | 88 | BMFX6P4 |
| 0.04% | LRN | STRIDE INC | -- | $8,649.07 | 53 | BLD5321 |
| 0.04% | EAT | BRINKER INTERNATIONAL INC | -- | $8,578.90 | 55 | 2193544 |
| 0.04% | FLR | FLUOR CORP | -- | $8,450.12 | 206 | 2696838 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,391.60 | 185 | BMV1ZD3 |
| 0.03% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $8,386.84 | 196 | BQWNKQ4 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $8,219.14 | 122 | B832462 |
| 0.03% | CADE | CADENCE BANK | -- | $8,130.24 | 216 | BMCS168 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $8,073.80 | 140 | 2213260 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $8,065.50 | 570 | BMCRLL0 |
| 0.03% | VRNS | VARONIS SYSTEMS INC | -- | $8,026.72 | 136 | BJZ2ZR5 |
| 0.03% | PRIM | PRIMORIS SERVICES CORP | -- | $7,942.85 | 67 | B1GC200 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $7,717.02 | 123 | BFWGXR8 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $7,687.68 | 78 | 2120490 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,673.40 | 245 | BFFK0X2 |
| 0.03% | UPST | UPSTART HOLDINGS INC | -- | $7,621.12 | 104 | BL53QN5 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,592.78 | 29 | BJSP4C9 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $7,572.75 | 75 | BMQ60Q1 |
| 0.03% | SANM | SANMINA CORP | -- | $7,521.28 | 64 | B92RRW2 |
| 0.03% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $7,428.48 | 16 | 2121352 |
| 0.03% | GATX | GATX CORP | -- | $7,405.64 | 44 | 2362128 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $7,343.38 | 22 | 2227089 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,279.02 | 126 | B3N4753 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,216.23 | 49 | BMF5Q83 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $7,211.67 | 73 | B8QV5C9 |
| 0.03% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $7,034.96 | 47 | 2049175 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,954.20 | 58 | BDT5M66 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,930.15 | 141 | 2370585 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $6,911.05 | 67 | BF2YWG4 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $6,904.32 | 232 | B17MTL9 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $6,891.75 | 75 | B03L311 |
| 0.03% | ITRI | ITRON INC | -- | $6,884.64 | 56 | 2471949 |
| 0.03% | MOG/A | MOOG INC-CLASS A | -- | $6,854.75 | 35 | 2601218 |
| 0.03% | MARA | MARA HOLDINGS INC | -- | $6,839.44 | 428 | BLR7B52 |
| 0.03% | MTH | MERITAGE HOMES CORP | -- | $6,836.72 | 88 | 2601326 |
| 0.03% | BMI | BADGER METER INC | -- | $6,768.04 | 37 | 2069128 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $6,755.26 | 38 | BRS6600 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,709.50 | 175 | 2905794 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,669.52 | 106 | 2415497 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,645.69 | 41 | 2072074 |
| 0.03% | MC | MOELIS & CO - CLASS A | -- | $6,634.12 | 92 | BLG38Q1 |
| 0.03% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $6,629.22 | 39 | BYT4ST5 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,611.58 | 69 | BYMWL19 |
| 0.03% | CALM | CAL-MAINE FOODS INC | -- | $6,591.48 | 57 | 2158781 |
| 0.03% | RNA | AVIDITY BIOSCIENCES INC | -- | $6,567.78 | 141 | BMWHPY1 |
| 0.03% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $6,518.88 | 72 | 2580555 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,456.96 | 114 | 2707826 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $6,429.12 | 32 | 2321583 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $6,415.50 | 130 | 2889155 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,390.40 | 80 | 2831888 |
| 0.03% | BDC | BELDEN INC | -- | $6,379.80 | 49 | B01WL78 |
| 0.03% | HL | HECLA MINING CO | -- | $6,297.40 | 740 | 2418601 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $6,288.48 | 176 | BFZ9DB8 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,283.68 | 304 | BNZJHY5 |
| 0.03% | SITM | SITIME CORP | -- | $6,283.42 | 26 | BKS48R6 |
| 0.03% | SMTC | SEMTECH CORP | -- | $6,273.72 | 108 | 2795542 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,255.08 | 598 | 2935326 |
| 0.03% | REZI | RESIDEO TECHNOLOGIES INC | -- | $6,231.15 | 183 | BFD1TJ6 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,207.04 | 272 | BPBSZJ1 |
| 0.03% | FFIN | FIRST FINL BANKSHARES INC | -- | $6,170.22 | 166 | 2266026 |
| 0.03% | MMS | MAXIMUS INC | -- | $6,154.40 | 70 | 2018669 |
| 0.03% | QLYS | QUALYS INC | -- | $6,111.45 | 45 | B7XJTN8 |
| 0.03% | SKYW | SKYWEST INC | -- | $6,070.00 | 50 | 2814210 |
| 0.03% | RDN | RADIAN GROUP INC | -- | $6,069.12 | 174 | 2173911 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $6,064.00 | 50 | BYZR4X4 |
| 0.03% | QTWO | Q2 HOLDINGS INC | -- | $6,062.21 | 77 | BKM4KV0 |
| 0.03% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $6,036.96 | 24 | 2855855 |
| 0.03% | RDNT | RADNET INC | -- | $6,027.84 | 84 | B1JNG19 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $6,014.40 | 672 | BMHVDS8 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $6,008.96 | 82 | 2038849 |
| 0.02% | PI | IMPINJ INC | -- | $5,999.04 | 32 | BYYGJZ9 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,992.78 | 149 | BSPS5M1 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,938.12 | 53 | 2691305 |
| 0.02% | ACA | ARCOSA INC | -- | $5,937.00 | 60 | BGPZ5W8 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,911.25 | 125 | 2630513 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $5,899.92 | 52 | 2923741 |
| 0.02% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $5,892.75 | 45 | BZ12TX5 |
| 0.02% | SOUN | SOUNDHOUND AI INC-A | -- | $5,885.04 | 452 | BLDBS68 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,867.25 | 75 | 2766173 |
| 0.02% | LUMN | LUMEN TECHNOLOGIES INC | -- | $5,849.69 | 1,177 | BMDH249 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,837.44 | 64 | BGK38H3 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $5,822.04 | 203 | BKM5C62 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,818.50 | 54 | 2381189 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,818.08 | 136 | B125XQ6 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,794.00 | 200 | B3P6D26 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,759.20 | 313 | 2543967 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,751.00 | 71 | BPLL4V5 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,722.40 | 230 | BF2GC59 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $5,721.52 | 56 | BMQ8XV3 |
| 0.02% | NPO | ENPRO INC | -- | $5,688.02 | 26 | 2951292 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $5,664.27 | 349 | BN45WL6 |
| 0.02% | OGS | ONE GAS INC | -- | $5,661.00 | 74 | BJ0KXV4 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $5,644.99 | 173 | BVB3BV2 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $5,641.60 | 64 | BMH0MP5 |
| 0.02% | RIOT | RIOT PLATFORMS INC | -- | $5,614.08 | 408 | BD9F675 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $5,612.25 | 525 | B0VLLY2 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,599.23 | 293 | B5NLBP6 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $5,589.00 | 92 | BFYF094 |
| 0.02% | QBTS | D-WAVE QUANTUM INC | -- | $5,545.10 | 355 | BMCCXH5 |
| 0.02% | TTMI | TTM TECHNOLOGIES | -- | $5,526.68 | 124 | 2635659 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $5,500.86 | 34 | 2718594 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,489.64 | 156 | BN48ZR2 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $5,481.70 | 205 | 2055718 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,470.80 | 20 | BYQD1J6 |
| 0.02% | KBH | KB HOME | -- | $5,465.30 | 86 | 2485070 |
| 0.02% | CBT | CABOT CORP | -- | $5,464.52 | 67 | 2162500 |
| 0.02% | SR | SPIRE INC | -- | $5,438.60 | 71 | BYXJQG9 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $5,424.74 | 58 | 2004185 |
| 0.02% | SMR | NUSCALE POWER CORP | -- | $5,405.40 | 156 | BNXK803 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $5,389.86 | 123 | 2367963 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,382.90 | 90 | 2101741 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $5,374.00 | 40 | 2568131 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $5,309.50 | 259 | BMG3PQ7 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,286.66 | 102 | BDHF4K6 |
| 0.02% | GMS | GMS INC | -- | $5,276.64 | 48 | BYY9FS3 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $5,253.00 | 68 | BJTJGC4 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $5,250.07 | 179 | B828K63 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,238.45 | 45 | BD8S5H8 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $5,232.24 | 78 | 2933438 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,231.60 | 40 | BZBZ020 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $5,197.57 | 287 | BCRYTK1 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $5,184.10 | 47 | B57VWJ3 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $5,139.20 | 176 | BF3FTF4 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $5,102.96 | 562 | BN770G0 |
| 0.02% | WK | WORKIVA INC | -- | $5,098.88 | 62 | BSS6HY8 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $5,088.00 | 48 | BV0LCR0 |
| 0.02% | CYTK | CYTOKINETICS INC | -- | $5,087.52 | 144 | BBBSBJ5 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $5,063.21 | 89 | BPGKM57 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $5,061.12 | 192 | B15RZR4 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,055.82 | 67 | 2814005 |
| 0.02% | AROC | ARCHROCK INC | -- | $5,051.04 | 204 | BYRGSX7 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $5,012.00 | 28 | BYNWB63 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,976.60 | 149 | 2862156 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $4,936.36 | 286 | B9NSBM2 |
| 0.02% | ENS | ENERSYS | -- | $4,927.20 | 48 | B020GQ5 |
| 0.02% | STNE | STONECO LTD-A | -- | $4,924.53 | 299 | BGKG6M3 |
| 0.02% | VRRM | VERRA MOBILITY CORP | -- | $4,895.45 | 197 | BFXX5X8 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $4,893.35 | 341 | BN70TG2 |
| 0.02% | MHO | M/I HOMES INC | -- | $4,859.58 | 33 | 2549385 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,850.89 | 121 | B6YR5K3 |
| 0.02% | KAI | KADANT INC | -- | $4,849.20 | 15 | 2769978 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,847.92 | 56 | 2977209 |
| 0.02% | SSRM | SSR MINING INC | -- | $4,846.81 | 251 | BF7MQ72 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,826.90 | 65 | BR1Z682 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,815.34 | 122 | 2657750 |
| 0.02% | FLG | FLAGSTAR FINANCIAL INC | -- | $4,807.50 | 375 | BT6MM39 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,795.14 | 49 | 2350383 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,793.18 | 67 | 2243911 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $4,778.62 | 77 | BLFDXF6 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,774.41 | 09 | 2787022 |
| 0.02% | PCVX | VAXCYTE INC | -- | $4,772.45 | 155 | BKPVGH6 |
| 0.02% | KFY | KORN FERRY | -- | $4,744.96 | 64 | 2386849 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $4,735.68 | 96 | B17VCN9 |
| 0.02% | SKT | TANGER INC | -- | $4,716.84 | 138 | 2874582 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $4,713.36 | 41 | BK6TM04 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,662.64 | 167 | BPH0546 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $4,638.41 | 43 | BD06LM7 |
| 0.02% | ALE | ALLETE INC | -- | $4,618.80 | 72 | B02R1L6 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,601.00 | 20 | 2111579 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,585.56 | 103 | BNRR1B2 |
| 0.02% | KRYS | KRYSTAL BIOTECH INC | -- | $4,578.70 | 31 | BD6JX35 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $4,578.60 | 52 | B3CTNK6 |
| 0.02% | MZTI | MARZETTI COMPANY/THE | -- | $4,565.00 | 25 | 2503206 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $4,556.70 | 83 | BP8S8J5 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,556.48 | 232 | BN0TQF4 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $4,545.24 | 147 | BF7J7N6 |
| 0.02% | RNST | RENASANT CORP | -- | $4,539.08 | 116 | 2670809 |
| 0.02% | VSAT | VIASAT INC | -- | $4,526.20 | 140 | 2946243 |
| 0.02% | PLXS | PLEXUS CORP | -- | $4,521.33 | 33 | 2692160 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $4,513.26 | 74 | 2822019 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD PLC | -- | $4,510.22 | 286 | BFZ4N46 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,496.94 | 63 | 2330318 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,495.92 | 156 | BN2QTL0 |
| 0.02% | MGNI | MAGNITE INC | -- | $4,489.35 | 173 | BLPNRR6 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,474.00 | 40 | 2673154 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,462.53 | 57 | 2626125 |
| 0.02% | NSIT | INSIGHT ENTERPRISES INC | -- | $4,425.44 | 34 | 2475060 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,423.77 | 199 | 2296926 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,423.50 | 225 | 2356585 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,419.80 | 77 | 2966876 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $4,391.10 | 82 | BN7K304 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,370.76 | 76 | B03PGL4 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,369.32 | 159 | BYMYT66 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,362.11 | 61 | 2447821 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $4,353.56 | 508 | B011WL6 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,350.06 | 234 | BN93088 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,344.20 | 04 | BGM1B98 |
| 0.02% | CALX | CALIX INC | -- | $4,339.85 | 73 | B3S4L67 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,336.02 | 442 | BRJTVC5 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,323.20 | 64 | 2144047 |
| 0.02% | TBBK | BANCORP INC/THE | -- | $4,269.44 | 56 | B05BRL7 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,264.24 | 151 | B9HHD96 |
| 0.02% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $4,251.60 | 72 | BDCBCD8 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $4,242.56 | 112 | BSWYNW8 |
| 0.02% | AVNT | AVIENT CORP | -- | $4,226.20 | 113 | BMHWY55 |
| 0.02% | COMM | COMMSCOPE HOLDING CO INC | -- | $4,218.52 | 263 | BFRBX34 |
| 0.02% | VC | VISTEON CORP | -- | $4,214.64 | 34 | B4N0JJ6 |
| 0.02% | TGNA | TEGNA INC | -- | $4,197.60 | 198 | BZ0P3Z5 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $4,196.88 | 72 | 2940375 |
| 0.02% | CBZ | CBIZ INC | -- | $4,195.10 | 65 | 2730781 |
| 0.02% | AZZ | AZZ INC | -- | $4,176.93 | 37 | 2067672 |
| 0.02% | MATX | MATSON INC | -- | $4,162.00 | 40 | B8GNC91 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,157.73 | 243 | BMXL9H3 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,151.62 | 167 | 2611206 |
| 0.02% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $4,150.44 | 61 | B0650P3 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $4,142.53 | 83 | 2264235 |
| 0.02% | RUN | SUNRUN INC | -- | $4,136.23 | 259 | BYXB1Y8 |
| 0.02% | AMBA | AMBARELLA INC | -- | $4,124.00 | 50 | B7KH3G6 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $4,090.35 | 67 | 2354664 |
| 0.02% | BCC | BOISE CASCADE CO | -- | $4,078.66 | 47 | B9BP4R1 |
| 0.02% | PCH | POTLATCHDELTIC CORP | -- | $4,076.91 | 97 | B0XXJN1 |
| 0.02% | VSEC | VSE CORP | -- | $4,060.00 | 25 | 2926773 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $4,059.66 | 33 | BJYLZK6 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $4,058.74 | 53 | BMVBZD3 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,057.98 | 141 | 2756152 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $4,031.52 | 48 | 2664103 |
| 0.02% | SM | SM ENERGY CO | -- | $4,025.55 | 141 | 2764188 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,024.08 | 81 | BMBK002 |
| 0.02% | AKRO | AKERO THERAPEUTICS INC | -- | $4,018.78 | 86 | BK7Y2V9 |
| 0.02% | HWKN | HAWKINS INC | -- | $4,015.92 | 24 | 2415594 |
| 0.02% | TEX | TEREX CORP | -- | $3,995.20 | 80 | 2884224 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,988.98 | 54 | BJDX8Y8 |
| 0.02% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,976.47 | 153 | 2713317 |
| 0.02% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $3,963.60 | 36 | BGYTGH3 |
| 0.02% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,931.56 | 201 | B94QHZ0 |
| 0.02% | VAL | VALARIS LTD | -- | $3,923.93 | 79 | BMY0YX0 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,920.40 | 55 | BFYVKR0 |
| 0.02% | MGEE | MGE ENERGY INC | -- | $3,916.90 | 46 | 2554163 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $3,912.96 | 64 | BF2X272 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,892.85 | 65 | 2222062 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $3,886.30 | 110 | B92CQF3 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $3,881.04 | 24 | 2501578 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $3,851.08 | 172 | BL9XML1 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $3,842.41 | 11 | BD978B9 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,839.02 | 58 | 2762030 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,837.60 | 117 | 2953782 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,829.80 | 30 | 2451918 |
| 0.02% | KAR | OPENLANE INC | -- | $3,788.52 | 131 | B4Y1MH7 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $3,777.60 | 96 | BGDW5G5 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,776.79 | 67 | BYMT0J1 |
| 0.02% | WNS | WNS HOLDINGS LTD | -- | $3,772.50 | 50 | BQC4YW1 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,765.16 | 226 | BKY83Q6 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,739.93 | 103 | BLD30T1 |
| 0.02% | ABM | ABM INDUSTRIES INC | -- | $3,736.92 | 76 | 2024901 |
| 0.02% | TDW | TIDEWATER INC | -- | $3,732.40 | 62 | BDFGDQ0 |
| 0.02% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,712.20 | 60 | BYY9947 |
| 0.02% | PII | POLARIS INC | -- | $3,690.06 | 66 | 2692933 |
| 0.02% | WDFC | WD-40 CO | -- | $3,672.68 | 17 | 2944742 |
| 0.02% | GFF | GRIFFON CORP | -- | $3,655.68 | 48 | 2463344 |
| 0.02% | AGX | ARGAN INC | -- | $3,651.52 | 16 | 2804501 |
| 0.02% | LMND | LEMONADE INC | -- | $3,650.10 | 69 | BMGNTQ5 |
| 0.02% | MGRC | MCGRATH RENTCORP | -- | $3,644.70 | 30 | 2551551 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,644.67 | 93 | B3NNTZ4 |
| 0.02% | INDV | INDIVIOR PLC | -- | $3,642.00 | 150 | BP0BQQ5 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,639.00 | 30 | BRYQ4L1 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $3,638.74 | 94 | BRJ3GY4 |
| 0.02% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,636.50 | 175 | 2810133 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,631.14 | 18 | BQXKDH6 |
| 0.02% | AVA | AVISTA CORP | -- | $3,617.46 | 99 | 2942605 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $3,611.52 | 76 | BYSLHX4 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,604.56 | 276 | BXRTX56 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $3,602.83 | 77 | B8FW545 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,577.44 | 48 | 2267171 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,566.48 | 109 | B4RGHN0 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,565.80 | 90 | BRRD6G8 |
| 0.01% | WHD | CACTUS INC - A | -- | $3,565.75 | 85 | BF1GM16 |
| 0.01% | MYRG | MYR GROUP INC/DELAWARE | -- | $3,558.13 | 19 | B3CLS18 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $3,539.23 | 191 | BNZJHH8 |
| 0.01% | BL | BLACKLINE INC | -- | $3,534.05 | 65 | BD3WZS6 |
| 0.01% | CARG | CARGURUS INC | -- | $3,529.20 | 102 | BF5D6S8 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $3,505.06 | 169 | BNLYWQ1 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $3,503.22 | 57 | 2192392 |
| 0.01% | AGYS | AGILYSYS INC | -- | $3,491.84 | 32 | 2689162 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $3,491.67 | 273 | BMF1JR1 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $3,487.05 | 41 | B4TZV44 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $3,484.94 | 163 | 2407052 |
| 0.01% | APLD | APPLIED DIGITAL CORP | -- | $3,483.64 | 218 | BMCNFN8 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,472.82 | 74 | 2165383 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,460.24 | 28 | 2190750 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $3,459.17 | 59 | BYN7H26 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $3,458.00 | 455 | BJ7WJS2 |
| 0.01% | BANF | BANCFIRST CORP | -- | $3,457.22 | 26 | 2078782 |
| 0.01% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,439.89 | 111 | BDD19F8 |
| 0.01% | PSMT | PRICESMART INC | -- | $3,432.32 | 32 | 2092942 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,427.20 | 144 | BSWW195 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $3,394.44 | 252 | BPF0BB7 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $3,383.50 | 50 | BL6JK96 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $3,381.48 | 62 | 2401195 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,379.80 | 131 | B1W7RQ0 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,378.58 | 19 | 2466428 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,353.28 | 48 | 2839268 |
| 0.01% | REVG | REV GROUP INC | -- | $3,352.23 | 63 | BDRW1P1 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,337.88 | 49 | 2074070 |
| 0.01% | AIR | AAR CORP | -- | $3,329.04 | 44 | 2001119 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $3,321.08 | 116 | BF27XF9 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $3,318.00 | 237 | BMHLZ26 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,306.57 | 19 | BND7X43 |
| 0.01% | DAN | DANA INC | -- | $3,286.08 | 163 | B2PFJR3 |
| 0.01% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $3,282.47 | 149 | BYQBFJ8 |
| 0.01% | RXO | RXO INC | -- | $3,282.33 | 201 | BN6QSL9 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,281.19 | 163 | 2160645 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,271.68 | 142 | BMDP209 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,268.80 | 360 | 2139151 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,266.55 | 105 | BH65L93 |
| 0.01% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,265.00 | 100 | BFZQ0L8 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,261.63 | 163 | 2566522 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $3,248.33 | 157 | BTPSGQ9 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $3,242.00 | 200 | B1G3M58 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $3,241.70 | 55 | 2681760 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $3,238.74 | 342 | BJDRX78 |
| 0.01% | OUT | OUTFRONT MEDIA INC | -- | $3,231.64 | 173 | BTFK8V4 |
| 0.01% | CRVL | CORVEL CORP | -- | $3,205.80 | 36 | 2347277 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,201.60 | 40 | BD420Q8 |
| 0.01% | POWL | POWELL INDUSTRIES INC | -- | $3,193.92 | 12 | 2697422 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,192.03 | 87 | B018PR4 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,184.47 | 123 | BZ16HK0 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $3,170.20 | 121 | BLGZN51 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,162.60 | 30 | BYQ44Y5 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $3,162.06 | 99 | 2977500 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $3,157.00 | 70 | 2133045 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,154.56 | 159 | 2171603 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $3,135.37 | 47 | 2458878 |
| 0.01% | INTA | INTAPP INC | -- | $3,127.32 | 68 | BP7L594 |
| 0.01% | ACLX | ARCELLX INC | -- | $3,122.55 | 45 | BPCJ1Q2 |
| 0.01% | WAFD | WAFD INC | -- | $3,113.55 | 99 | 2941981 |
| 0.01% | DIOD | DIODES INC | -- | $3,102.80 | 57 | 2270500 |
| 0.01% | HUT | HUT 8 CORP | -- | $3,100.68 | 116 | BQQ8816 |
| 0.01% | WULF | TERAWULF INC | -- | $3,099.60 | 328 | BNBRMS2 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,095.14 | 118 | 2352806 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $3,091.86 | 18 | 2673251 |
| 0.01% | VIAV | VIAVI SOLUTIONS INC | -- | $3,079.44 | 273 | BYXB201 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,061.05 | 15 | 2840174 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $3,059.28 | 168 | BF1Q6P8 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $3,047.85 | 39 | B45K9N8 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $3,023.04 | 67 | B72ZBG4 |
| 0.01% | MQ | MARQETA INC-A | -- | $3,017.01 | 474 | BN0TQD2 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,989.44 | 72 | 2342410 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,982.24 | 114 | BN6RJM0 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $2,978.27 | 23 | BR841G5 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $2,970.92 | 257 | BFV4XW8 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,964.96 | 144 | BJ1N1M9 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $2,944.37 | 143 | B1G7Q03 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,942.98 | 97 | BFTWZY0 |
| 0.01% | PINC | PREMIER INC-CLASS A | -- | $2,926.70 | 113 | BDZDRC5 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,893.32 | 171 | BCD47X4 |
| 0.01% | PPBI | PACIFIC PREMIER BANCORP INC | -- | $2,889.82 | 118 | 2767217 |
| 0.01% | MTRN | MATERION CORP | -- | $2,880.80 | 26 | 2149622 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,876.16 | 21 | B018V76 |
| 0.01% | ASGN | ASGN INC | -- | $2,875.25 | 53 | BFY8W20 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,870.42 | 101 | 2904627 |
| 0.01% | PHIN | PHINIA INC | -- | $2,865.52 | 49 | BPW7PC0 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,864.40 | 186 | BZ0CTP8 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,857.92 | 96 | BKP4ZK1 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,841.30 | 45 | B63RTD5 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,836.78 | 67 | BH3T5K7 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $2,830.40 | 116 | 2655583 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,818.90 | 70 | 2340210 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,818.72 | 79 | B7KY3Z6 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,815.26 | 42 | 2346003 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $2,813.96 | 103 | B7F4TJ7 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,811.84 | 48 | BMH5RL1 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $2,805.90 | 235 | B00N2S0 |
| 0.01% | FORM | FORMFACTOR INC | -- | $2,802.24 | 96 | 2891826 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,791.36 | 52 | BYY5Z69 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,789.01 | 63 | 2626459 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,786.40 | 215 | 2415204 |
| 0.01% | RIG | TRANSOCEAN LTD | -- | $2,784.57 | 919 | B3KFWW1 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,769.08 | 74 | 2407632 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,755.80 | 45 | 2768889 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,755.29 | 87 | BKTPCS7 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,748.98 | 13 | 2021634 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,739.12 | 226 | 2690506 |
| 0.01% | HBI | HANESBRANDS INC | -- | $2,738.54 | 434 | B1BJSL9 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,730.56 | 322 | 2378200 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,729.50 | 50 | 2351494 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,723.76 | 39 | BS7T2R6 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $2,721.60 | 54 | BHXD297 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,715.29 | 31 | 2245597 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,703.60 | 120 | BSNR2T6 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,697.24 | 133 | BZ8VC58 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,683.04 | 164 | BP2Q7W1 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,682.75 | 35 | BD3WG50 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,679.54 | 37 | 2693914 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $2,677.42 | 118 | BPBPD09 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $2,671.92 | 54 | BP7L5C7 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,643.62 | 23 | 2473150 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,640.69 | 117 | BJY21L2 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,639.70 | 70 | BCBVTX1 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,627.40 | 151 | BDVPZV0 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,627.10 | 45 | BD4LHG4 |
| 0.01% | FL | FOOT LOCKER INC | -- | $2,618.20 | 106 | 2980906 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,618.20 | 106 | BZ1LBM5 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $2,611.05 | 65 | BMYRFV6 |
| 0.01% | FOLD | AMICUS THERAPEUTICS INC | -- | $2,610.96 | 344 | B19FQ48 |
| 0.01% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $2,609.60 | 80 | BNC23Q1 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,603.80 | 94 | BPLQR66 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,588.00 | 200 | 2048592 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,582.72 | 32 | BLY2FB4 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,580.84 | 36 | B6XHXY4 |
| 0.01% | ADNT | ADIENT PLC | -- | $2,579.20 | 104 | BD845X2 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $2,568.52 | 157 | BNNLSZ1 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,566.20 | 39 | 2981932 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,563.86 | 57 | BRF2GD4 |
| 0.01% | HNI | HNI CORP | -- | $2,561.58 | 57 | 2435246 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,552.55 | 39 | 2595612 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,551.89 | 33 | 2578464 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $2,550.24 | 176 | BKPR6S5 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,533.74 | 22 | B55BN47 |
| 0.01% | FIVN | FIVE9 INC | -- | $2,530.48 | 94 | BKY7X18 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,528.65 | 103 | BK0VHF6 |
| 0.01% | AI | C3.AI INC-A | -- | $2,519.59 | 149 | BMGNBJ2 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $2,514.84 | 12 | 2363381 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,511.24 | 34 | B02H882 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $2,508.48 | 144 | B6ZC3N6 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $2,507.82 | 49 | 2670036 |
| 0.01% | OFG | OFG BANCORP | -- | $2,506.00 | 56 | B87LKR8 |
| 0.01% | CIFR | CIPHER MINING INC | -- | $2,498.28 | 327 | BMZ8604 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,498.28 | 436 | 2672537 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,497.44 | 86 | 2553911 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,489.01 | 163 | BD2B4V0 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,488.98 | 78 | BNTBRX6 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $2,485.91 | 119 | 2420101 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,479.49 | 26 | B1G6TJ0 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,476.84 | 76 | BKRQQR9 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,476.56 | 34 | 2848736 |
| 0.01% | OI | O-I GLASS INC | -- | $2,468.10 | 190 | BKLKXD2 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,466.19 | 17 | 2715186 |
| 0.01% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $2,463.76 | 104 | BPJM8Q3 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $2,456.59 | 29 | BZ2YT30 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $2,453.37 | 53 | 2705198 |
| 0.01% | ATKR | ATKORE INC | -- | $2,443.98 | 42 | BDHF495 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,440.50 | 30 | BGGJFV8 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,436.48 | 54 | BD8FF02 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,430.70 | 109 | BN6R7F9 |
| 0.01% | NSP | INSPERITY INC | -- | $2,429.68 | 44 | 2007281 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,425.12 | 184 | BJ5FZ74 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $2,413.62 | 207 | BMFPJK6 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,410.72 | 244 | BNT8W21 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $2,409.96 | 84 | BM9VY27 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,407.51 | 211 | BPW6ZP0 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $2,405.20 | 140 | BK95GR4 |
| 0.01% | YELP | YELP INC | -- | $2,403.12 | 76 | B7KCD72 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $2,400.00 | 64 | 2498001 |
| 0.01% | KGS | KODIAK GAS SERVICES INC | -- | $2,397.93 | 67 | BQLSDK5 |
| 0.01% | KYMR | KYMERA THERAPEUTICS INC | -- | $2,389.60 | 58 | BMPRZV5 |
| 0.01% | PLUS | EPLUS INC | -- | $2,388.21 | 33 | 2597748 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $2,383.85 | 343 | BLSPX60 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,371.62 | 47 | 2768663 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,358.72 | 126 | BMCQX44 |
| 0.01% | UPWK | UPWORK INC | -- | $2,354.67 | 153 | BGRFWV4 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,345.49 | 17 | 2012865 |
| 0.01% | DAVE | DAVE INC | -- | $2,345.42 | 11 | BPXYZZ3 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $2,345.30 | 47 | BWH64F7 |
| 0.01% | TIC | ACUREN CORPORATION | -- | $2,344.16 | 208 | BMCG195 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,339.88 | 37 | 2012757 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,335.60 | 40 | BW0FQV1 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $2,315.83 | 37 | 2369226 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,312.64 | 18 | 2161778 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,304.63 | 29 | 2420316 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,303.54 | 149 | 2930149 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,300.65 | 55 | BLPNQJ1 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,299.00 | 50 | 2437112 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $2,296.32 | 138 | BVG7F06 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $2,286.40 | 160 | BLNB073 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,286.24 | 66 | BJH08C3 |
| 0.01% | KN | KNOWLES CORP | -- | $2,284.45 | 107 | BJTD9L6 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,279.48 | 196 | BMG42V4 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $2,273.70 | 143 | BD60BG7 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,271.00 | 50 | BYX60M4 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $2,266.96 | 172 | 2632650 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $2,266.32 | 84 | BNM6GH5 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,264.35 | 179 | B523Z73 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $2,259.92 | 82 | BYZFPN5 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $2,259.06 | 23 | B1FP363 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,256.24 | 238 | B034LG1 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,254.32 | 62 | BSBMN89 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $2,240.76 | 142 | BFYDQ34 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,233.60 | 80 | BGLN838 |
| 0.01% | VBTX | VERITEX HOLDINGS INC | -- | $2,232.75 | 65 | BRCYYB7 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,223.84 | 41 | BK8MDM0 |
| 0.01% | ATRC | ATRICURE INC | -- | $2,219.40 | 60 | B0C8KV2 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,218.75 | 125 | 2351546 |
| 0.01% | PHR | PHREESIA INC | -- | $2,216.20 | 70 | BKF9DQ8 |
| 0.01% | HI | HILLENBRAND INC | -- | $2,208.93 | 87 | B2QGDP1 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $2,207.01 | 39 | 2149934 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,202.24 | 96 | BYP71H7 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,199.92 | 257 | B090B96 |
| 0.01% | VITL | VITAL FARMS INC | -- | $2,196.87 | 43 | BL6JSP8 |
| 0.01% | ENOV | ENOVIS CORP | -- | $2,193.90 | 71 | BJLTMX5 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $2,193.75 | 195 | BDCWFT8 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $2,190.40 | 32 | 2537528 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,186.72 | 79 | BYVJ8J8 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,181.44 | 34 | 2210885 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,181.27 | 17 | 2196190 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,179.10 | 283 | B0PZN33 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $2,177.40 | 30 | BHCVTN5 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $2,174.04 | 33 | BN7ZZ47 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $2,155.55 | 95 | BYTC1B2 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $2,150.40 | 84 | BMHR7L7 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,143.98 | 258 | 2100362 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $2,141.43 | 123 | BYWPZY9 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $2,140.88 | 56 | B06RWD1 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,140.54 | 86 | 2447285 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,134.90 | 74 | 2948852 |
| 0.01% | TRUP | TRUPANION INC | -- | $2,132.56 | 46 | BP3YM85 |
| 0.01% | DNOW | DNOW INC | -- | $2,128.00 | 133 | BMH0MV1 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,125.20 | 44 | BNNMQS3 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $2,123.95 | 397 | 2852760 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $2,119.83 | 19 | 2469171 |
| 0.01% | GO | GROCERY OUTLET HOLDING CORP | -- | $2,118.87 | 117 | BK1KWF7 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $2,113.92 | 64 | B1P36Y6 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $2,112.33 | 173 | BNZB1X8 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,108.34 | 221 | BNR4QY1 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,099.88 | 307 | 2206903 |
| 0.01% | AVDX | AVIDXCHANGE HOLDINGS INC | -- | $2,097.34 | 211 | BLNMFN7 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,092.72 | 74 | 2895163 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $2,089.50 | 21 | BYQ7X92 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,088.66 | 14 | BMFND53 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,078.25 | 75 | BF5P189 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,076.50 | 50 | BFNR303 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $2,069.58 | 51 | 2965668 |
| 0.01% | CNMD | CONMED CORP | -- | $2,065.68 | 38 | 2216010 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $2,065.60 | 80 | BMX6DM1 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,065.28 | 28 | BLTFST7 |
| 0.01% | AORT | ARTIVION INC | -- | $2,064.71 | 47 | 2239017 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $2,057.00 | 22 | BCDWBX6 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,048.64 | 132 | BKX9VD3 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,044.00 | 56 | 2498788 |
| 0.01% | ALIT | ALIGHT INC - CLASS A | -- | $2,042.88 | 532 | BNG7BZ7 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,035.85 | 95 | 2488121 |
| 0.01% | KSS | KOHLS CORP | -- | $2,033.10 | 135 | 2496113 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $2,030.01 | 157 | BGLRLT7 |
| 0.01% | GEF | GREIF INC-CL A | -- | $2,024.61 | 31 | 2388016 |
| 0.01% | SONO | SONOS INC | -- | $2,018.40 | 145 | BYWPZW7 |
| 0.01% | ADEA | ADEIA INC | -- | $2,015.36 | 134 | BPMQ8J5 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,014.28 | 148 | 2476513 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,011.95 | 85 | BKWD3M9 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,999.56 | 57 | 2365428 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,998.08 | 16 | 2276627 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,995.47 | 157 | BPDJN76 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $1,994.79 | 49 | BN71J76 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,992.06 | 54 | BKSGZN7 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,986.92 | 52 | B75DGJ3 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,969.30 | 419 | BM9FJ13 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $1,968.81 | 73 | BGKG6G7 |
| 0.01% | COUR | COURSERA INC | -- | $1,966.50 | 171 | BNSNZL7 |
| 0.01% | HTO | H2O AMERICA | -- | $1,964.43 | 39 | 2811932 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,962.24 | 219 | BFWK4R7 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,952.86 | 203 | BNNTCT7 |
| 0.01% | JBGS | JBG SMITH PROPERTIES | -- | $1,951.04 | 91 | BD3BX01 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,948.40 | 40 | 2696117 |
| 0.01% | NN | NEXTNAV INC | -- | $1,941.29 | 109 | BNTCBL5 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,937.46 | 42 | BMW72C8 |
| 0.01% | VSCO | VICTORIA'S SECRET & CO | -- | $1,933.68 | 84 | BNNTGH3 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $1,930.48 | 118 | BK6L288 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,926.44 | 34 | BD0NN55 |
| 0.01% | TILE | INTERFACE INC | -- | $1,923.84 | 72 | B86V808 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,920.28 | 244 | BZCFW78 |
| 0.01% | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $1,917.76 | 52 | BQ5J6B6 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,913.75 | 125 | BRJ8H91 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $1,907.50 | 109 | BLFGJD5 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,906.75 | 145 | BMBP1Q0 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,894.41 | 31 | BPLJQW4 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,891.44 | 09 | 2908652 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,890.60 | 274 | BN7KCQ3 |
| 0.01% | TNC | TENNANT CO | -- | $1,886.92 | 23 | 2883641 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,885.47 | 51 | 2508405 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,880.10 | 45 | 2502151 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,873.41 | 33 | BYND5T7 |
| 0.01% | PL | PLANET LABS PBC | -- | $1,871.76 | 264 | BM8JV32 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,867.62 | 17 | B1HP598 |
| 0.01% | ELME | ELME COMMUNITIES | -- | $1,861.72 | 109 | 2942304 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,857.63 | 57 | 2789523 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,856.97 | 47 | 2781109 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $1,855.66 | 62 | BRJMM32 |
| 0.01% | WINA | WINMARK CORP | -- | $1,855.36 | 04 | 2391092 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,850.76 | 291 | BN89V40 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $1,850.58 | 69 | BRBCSP4 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,843.34 | 47 | B888DV3 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $1,840.04 | 157 | B7JB336 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,833.81 | 11 | BBN23F5 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,832.00 | 16 | BF7J9X0 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,829.76 | 64 | 2698146 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,825.58 | 101 | BMFLYL0 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,823.68 | 32 | BDRYFB1 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,823.08 | 68 | 2469450 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,821.48 | 172 | B4JTYX6 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $1,821.30 | 130 | BKS3RS7 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $1,815.68 | 16 | 2139731 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,809.99 | 357 | BM92RJ8 |
| 0.01% | LIF | LIFE360 INC | -- | $1,808.90 | 20 | BSLSTH8 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,807.05 | 105 | 2677640 |
| 0.01% | ROG | ROGERS CORP | -- | $1,804.58 | 23 | 2746700 |
| 0.01% | OUST | OUSTER INC | -- | $1,797.39 | 63 | BMHVMY7 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,795.38 | 138 | B4MF0Q6 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,793.36 | 58 | BQBCZY5 |
| 0.01% | CELC | CELCUITY INC | -- | $1,793.05 | 35 | BDH6M05 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,789.35 | 30 | BMGJZJ8 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $1,788.48 | 81 | BJLV8T9 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $1,787.00 | 50 | BMHRMK1 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,785.96 | 44 | 2090816 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,783.99 | 13 | 2516613 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,778.16 | 186 | BFNF1D6 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,771.94 | 38 | 2387530 |
| 0.01% | PLUG | PLUG POWER INC | -- | $1,769.39 | 1,127 | 2508386 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,768.80 | 165 | BYX38K9 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,766.25 | 125 | BVV6CY1 |
| 0.01% | KLG | WK KELLOGG CO | -- | $1,764.84 | 77 | BNNJC42 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,752.13 | 83 | 2594222 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $1,749.64 | 62 | BF5C2N2 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $1,749.28 | 13 | 2279897 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,746.36 | 126 | B1GZ005 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,740.96 | 104 | BJ7JPH4 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $1,740.92 | 71 | 2938422 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,740.60 | 90 | B827VB2 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,738.55 | 145 | BFWLC09 |
| 0.01% | PRKS | UNITED PARKS & RESORTS INC | -- | $1,735.14 | 33 | B84KWJ4 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,732.98 | 34 | BJBLBN4 |
| 0.01% | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,728.45 | 167 | BKPG0T1 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,726.76 | 49 | BLFGN66 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,725.96 | 38 | 2904133 |
| 0.01% | SCS | STEELCASE INC-CL A | -- | $1,724.22 | 103 | 2150420 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,723.68 | 112 | BPLZ7S5 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,722.92 | 76 | 2687315 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,721.72 | 28 | BS7T2S7 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,720.86 | 69 | BSMR3P0 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,714.65 | 105 | BN7Q7R7 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,712.07 | 373 | BF081J4 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,702.80 | 18 | BQC4R22 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,701.04 | 44 | BYN5Z59 |
| 0.01% | LASR | NLIGHT INC | -- | $1,699.20 | 59 | BFZP4R9 |
| 0.01% | STAA | STAAR SURGICAL CO | -- | $1,696.32 | 62 | 2836292 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,684.87 | 187 | BLBLMD5 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $1,680.03 | 99 | BNGJQZ8 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,679.00 | 115 | BLFDQC4 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,678.50 | 30 | 2923804 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,677.41 | 217 | BYQRFY1 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,669.28 | 16 | 2599197 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,660.68 | 36 | 2069485 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,659.75 | 75 | BLFB3Y9 |
| 0.01% | PGRE | PARAMOUNT GROUP INC | -- | $1,656.00 | 230 | BSL7HC6 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,651.65 | 65 | 2733092 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,641.24 | 36 | 2011970 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $1,640.60 | 130 | BJN4K01 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,638.42 | 141 | BJ367P1 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,636.96 | 13 | 2724115 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,636.15 | 43 | 2622253 |
| 0.01% | RPD | RAPID7 INC | -- | $1,636.09 | 79 | BZ22CY6 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $1,636.00 | 40 | 2274922 |
| 0.01% | SPNS | SAPIENS INTERNATIONAL CORP | -- | $1,630.20 | 38 | BFYZGX0 |
| 0.01% | AVDL | AVADEL PHARMACEUTICALS | -- | $1,623.60 | 110 | BDGMC59 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,615.30 | 145 | B4XBDV9 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,615.14 | 27 | 2231091 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,611.61 | 91 | BKQVBN6 |
| 0.01% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,611.44 | 08 | B3KKGQ8 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,609.66 | 26 | BG3G1B4 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,603.28 | 98 | BNKGY06 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,602.72 | 144 | BYN87K7 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,598.00 | 50 | BX3SQS1 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $1,597.20 | 66 | BDW0D09 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,593.54 | 78 | BDDXF67 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $1,592.58 | 66 | BRJHSZ1 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,587.72 | 101 | B3RDWC8 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,586.19 | 111 | BNTCCT0 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,585.65 | 165 | 2510682 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,585.47 | 41 | B1XHRL4 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,583.69 | 127 | BCRY5H0 |
| 0.01% | MRC | MRC GLOBAL INC | -- | $1,583.40 | 105 | B7M66F1 |
| 0.01% | COGT | COGENT BIOSCIENCES INC | -- | $1,582.48 | 131 | BLR6XK8 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,580.68 | 86 | BMDH2B6 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,574.91 | 19 | 2911166 |
| 0.01% | VRNT | VERINT SYSTEMS INC | -- | $1,570.03 | 77 | 2849193 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,567.60 | 20 | 2714257 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $1,564.84 | 116 | BN15WD1 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,562.40 | 45 | 2269661 |
| 0.01% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $1,558.28 | 163 | 2173933 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $1,557.40 | 20 | B15CJ33 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,554.96 | 114 | BJ7MB31 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,552.50 | 270 | 2630085 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,552.00 | 40 | BX7RSN3 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,550.74 | 17 | 2283229 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,550.31 | 31 | 2950374 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,550.08 | 08 | 2240622 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,546.08 | 24 | 2341848 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,541.25 | 125 | BYSS4X4 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $1,540.54 | 34 | BM8MM05 |
| 0.01% | CTS | CTS CORP | -- | $1,529.64 | 36 | 2239244 |
| 0.01% | AZTA | AZENTA INC | -- | $1,527.00 | 50 | 2145460 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,525.81 | 97 | 2192314 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,523.91 | 237 | BVDGYR6 |
| 0.01% | HROW | HARROW INC | -- | $1,521.00 | 39 | BHNDW86 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,520.19 | 57 | B3X26D8 |
| 0.01% | LZ | LEGALZOOMCOM INC | -- | $1,517.96 | 137 | B82GC49 |
| 0.01% | IMAX | IMAX CORP | -- | $1,513.68 | 53 | 2473859 |
| 0.01% | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,512.80 | 31 | 2082675 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,510.40 | 59 | BNQ4YF9 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,508.97 | 537 | BN4G703 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,508.22 | 49 | BYPBTB9 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,507.24 | 49 | BMFZ702 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,506.24 | 96 | 2908191 |
| 0.01% | FOXF | FOX FACTORY HOLDING CORP | -- | $1,504.36 | 52 | BCRY5K3 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,500.03 | 63 | 2612737 |
| 0.01% | BHLB | BERKSHIRE HILLS BANCORP INC | -- | $1,489.41 | 57 | 2606570 |
| 0.01% | LMB | LIMBACH HOLDINGS INC | -- | $1,489.28 | 13 | BDCD1P9 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,487.48 | 41 | 2118707 |
| 0.01% | VICR | VICOR CORP | -- | $1,482.19 | 29 | 2930774 |
| 0.01% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,479.42 | 18 | 2125246 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,475.10 | 30 | BL54JK6 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,471.08 | 46 | BM4QJF5 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,467.83 | 91 | BD82PS1 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,462.45 | 55 | 2002543 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,462.24 | 148 | BDT56V9 |
| 0.01% | OLO | OLO INC - CLASS A | -- | $1,455.50 | 142 | BMFNRG2 |
| 0.01% | FUBO | FUBOTV INC | -- | $1,450.83 | 411 | BMW4TN9 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,448.55 | 185 | BLR7H87 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,444.49 | 29 | B6T6J81 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,442.09 | 127 | BYZM6C2 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,438.93 | 37 | BDFFBM9 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,433.00 | 20 | 2946845 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $1,429.12 | 64 | 2186254 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,429.12 | 11 | BNZLBS3 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $1,421.55 | 45 | BD93QN5 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $1,418.43 | 39 | BM9HHL5 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,416.00 | 15 | 2763602 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,409.10 | 183 | B3PY1N7 |
| 0.01% | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,408.52 | 46 | BNFWZS4 |
| 0.01% | INOD | INNODATA INC | -- | $1,405.26 | 37 | 2226741 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,404.90 | 90 | 2417619 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,402.83 | 99 | BN13RW9 |
| 0.01% | EVH | EVOLENT HEALTH INC - A | -- | $1,399.25 | 145 | BYLY8H1 |
| 0.01% | THRM | GENTHERM INC | -- | $1,397.26 | 38 | B8JFD24 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,396.02 | 159 | 2598246 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,393.16 | 58 | BX8ZSB4 |
| 0.01% | ETNB | 89BIO INC | -- | $1,390.62 | 154 | BK1K484 |
| 0.01% | CLMT | CALUMET INC | -- | $1,385.50 | 85 | BPLZLN8 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,381.95 | 185 | BJDQXG4 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $1,379.04 | 39 | BQXP757 |
| 0.01% | CDTX | CIDARA THERAPEUTICS INC | -- | $1,373.19 | 21 | BNNV4W0 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,365.30 | 41 | BS70KN1 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $1,363.32 | 63 | BL55460 |
| 0.01% | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,363.08 | 74 | BL0P090 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,355.40 | 36 | BNZFTG9 |
| 0.01% | SCL | STEPAN CO | -- | $1,350.81 | 27 | 2845005 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,347.85 | 35 | BMBT0Z4 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,347.57 | 207 | BMDJ085 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $1,346.19 | 69 | BKV28S8 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $1,345.69 | 37 | 2060518 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,337.60 | 64 | B3NTLD4 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,337.18 | 139 | 2510659 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,330.42 | 43 | 2679419 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,329.48 | 108 | B3V8JL7 |
| 0.01% | CNNE | CANNAE HOLDINGS INC | -- | $1,327.70 | 71 | BFMQPR2 |
| 0.01% | WVE | WAVE LIFE SCIENCES LTD | -- | $1,324.80 | 138 | BYZG9R0 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,321.10 | 55 | B00G0F2 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,315.62 | 18 | 2958538 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,315.60 | 130 | BRJZSK0 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,311.20 | 55 | BRWKTM1 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,311.20 | 149 | B298495 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,305.69 | 71 | 2125901 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,304.76 | 498 | BNQS7K7 |
| 0.01% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $1,300.50 | 170 | BF321D7 |
| 0.01% | EIG | EMPLOYERS HOLDINGS INC | -- | $1,297.80 | 30 | B1Q1RR9 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,296.12 | 28 | 2060370 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,296.00 | 48 | 2369721 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,295.91 | 153 | B3M3278 |
| 0.01% | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $1,295.74 | 74 | BDCBXH9 |
| 0.01% | MFA | MFA FINANCIAL INC | -- | $1,295.40 | 127 | BMZM2X1 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,293.52 | 74 | BQLSDH2 |
| 0.01% | BASE | COUCHBASE INC | -- | $1,292.67 | 53 | BNLYJ71 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $1,291.50 | 90 | BKY5JZ8 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,290.00 | 129 | BP9S504 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $1,286.09 | 169 | BJN4MY9 |
| 0.01% | IDT | IDT CORP-CLASS B | -- | $1,281.40 | 20 | 2757304 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,277.20 | 155 | BD9Q3Q6 |
| 0.01% | AIV | APARTMENT INVT & MGMT CO -A | -- | $1,276.29 | 163 | BN2W9T6 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,273.65 | 35 | BMHSG57 |
| 0.01% | HSII | HEIDRICK & STRUGGLES INTL | -- | $1,270.25 | 25 | 2413071 |
| 0.01% | FIZZ | NATIONAL BEVERAGE CORP | -- | $1,261.50 | 30 | 2638625 |
| 0.01% | CRI | CARTER'S INC | -- | $1,256.64 | 44 | 2980939 |
| 0.01% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,255.79 | 83 | 2248693 |
| 0.01% | CSR | CENTERSPACE | -- | $1,249.50 | 21 | BN47P80 |
| 0.01% | GRAL | GRAIL INC | -- | $1,246.02 | 38 | BSLSSX7 |
| 0.01% | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $1,242.40 | 40 | BLCB610 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $1,233.96 | 84 | BJRFSB7 |
| 0.01% | NX | QUANEX BUILDING PRODUCTS | -- | $1,233.66 | 58 | B2QXCJ9 |
| 0.01% | WGO | WINNEBAGO INDUSTRIES | -- | $1,223.32 | 34 | 2972721 |
| 0.01% | AMPL | AMPLITUDE INC-CLASS A | -- | $1,223.01 | 107 | BMV1Z44 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,222.50 | 125 | B0539H3 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,219.50 | 150 | BJXT857 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,218.42 | 18 | 2460550 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,213.36 | 29 | 2443078 |
| 0.01% | TDUP | THREDUP INC - CLASS A | -- | $1,211.84 | 112 | BMFPHK2 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,208.97 | 133 | BM8NHT2 |
| 0.01% | VVX | V2X INC | -- | $1,207.50 | 21 | BQS2V17 |
| 0.01% | DOLE | DOLE PLC | -- | $1,207.04 | 82 | BMCLHR0 |
| -- | CMPR | CIMPRESS PLC | -- | $1,199.19 | 19 | BKYC3F7 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $1,198.86 | 13 | BNV0HC0 |
| -- | UTZ | UTZ BRANDS INC | -- | $1,194.38 | 89 | BL989M6 |
| -- | NAVI | NAVIENT CORP | -- | $1,192.77 | 87 | BLP5GX1 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,192.38 | 17 | 2888613 |
| -- | LUNR | INTUITIVE MACHINES INC | -- | $1,183.95 | 135 | BNHTR54 |
| -- | BRKL | BROOKLINE BANCORP INC | -- | $1,182.60 | 108 | 2967675 |
| -- | SCSC | SCANSOURCE INC | -- | $1,178.55 | 27 | 2767756 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,178.32 | 143 | BP48CK8 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,177.88 | 22 | 2589466 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,177.35 | 47 | BJH08B2 |
| -- | CXM | SPRINKLR INC-A | -- | $1,175.04 | 136 | BNKCPP6 |
| -- | CRMD | CORMEDIX INC | -- | $1,171.57 | 79 | BJ0LT31 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,168.40 | 20 | 2706470 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $1,166.55 | 101 | BN14T59 |
| -- | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,166.43 | 177 | 2037062 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $1,164.80 | 128 | BMQ89L5 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $1,162.26 | 18 | 2030674 |
| -- | CVI | CVR ENERGY INC | -- | $1,158.62 | 38 | B23PS12 |
| -- | YEXT | YEXT INC | -- | $1,154.43 | 127 | BD8ZJW2 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $1,143.35 | 26 | 2046176 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $1,140.92 | 44 | BRXYZ91 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,140.12 | 36 | 2690636 |
| -- | THS | TREEHOUSE FOODS INC | -- | $1,137.08 | 62 | B095X84 |
| -- | SAFE | SAFEHOLD INC | -- | $1,135.74 | 69 | BMDBB99 |
| -- | ALGT | ALLEGIANT TRAVEL CO | -- | $1,127.88 | 18 | B15M2C3 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,126.26 | 18 | 2063670 |
| -- | SPTN | SPARTANNASH CO | -- | $1,125.60 | 42 | BN40158 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,124.64 | 36 | 2485876 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,124.16 | 96 | BL6JGD2 |
| -- | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $1,122.00 | 51 | BF43645 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,121.61 | 49 | BTTRRD6 |
| -- | DEC | DIVERSIFIED ENERGY CO PLC | -- | $1,119.96 | 68 | BS4CRR3 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,118.50 | 50 | BJ1FD74 |
| -- | XPEL | XPEL INC | -- | $1,114.80 | 30 | BJV2ZZ7 |
| -- | COHU | COHU INC | -- | $1,114.40 | 56 | 2208426 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $1,113.28 | 49 | BMFX8Y7 |
| -- | FTRE | FORTREA HOLDINGS INC | -- | $1,113.05 | 113 | BRXYZ57 |
| -- | GRC | GORMAN-RUPP CO | -- | $1,112.02 | 26 | 2379281 |
| -- | UNIT | UNITI GROUP INC | -- | $1,108.80 | 176 | BSNMCG8 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $1,107.14 | 394 | B64B9P8 |
| -- | THR | THERMON GROUP HOLDINGS INC | -- | $1,087.32 | 41 | B3N6F00 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $1,082.67 | 239 | BP4W0C8 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,081.86 | 114 | BKDRF35 |
| -- | DLX | DELUXE CORP | -- | $1,081.30 | 55 | 2260363 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,080.52 | 17 | BQ1PC32 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $1,078.35 | 35 | BKVKB49 |
| -- | PPTA | PERPETUA RESOURCES CORP | -- | $1,075.59 | 57 | BNNNK51 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $1,073.82 | 33 | BPDH477 |
| -- | MTAL | MAC COPPER LTD | -- | $1,068.32 | 88 | BQBC846 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,065.60 | 74 | BG0ZML1 |
| -- | FLNG | FLEX LNG LTD | -- | $1,062.75 | 39 | BH3T3L4 |
| -- | NVRI | ENVIRI CORP | -- | $1,062.20 | 94 | 2412700 |
| -- | AMSF | AMERISAFE INC | -- | $1,062.14 | 23 | B0PPHS6 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $1,051.44 | 26 | B016HX8 |
| -- | QNST | QUINSTREET INC | -- | $1,050.56 | 67 | B3PGPB9 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $1,050.51 | 97 | BDH2902 |
| -- | GERN | GERON CORP | -- | $1,048.60 | 749 | 2370381 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $1,047.15 | 585 | BHK15K6 |
| -- | EMBC | EMBECTA CORP | -- | $1,042.56 | 72 | BMXWYR1 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $1,037.44 | 32 | BYZ1PQ6 |
| -- | MDXG | MIMEDX GROUP INC | -- | $1,036.60 | 146 | B1Z3TW5 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $1,033.56 | 33 | 2230946 |
| -- | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,032.51 | 271 | BKRN595 |
| -- | CMPO | COMPOSECURE INC-A | -- | $1,032.48 | 54 | BMYS5T7 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,029.60 | 99 | 2636878 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $1,028.23 | 37 | BMFZ3F9 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $1,026.48 | 42 | 2619880 |
| -- | TNDM | TANDEM DIABETES CARE INC | -- | $1,025.82 | 82 | BF3W461 |
| -- | AMRC | AMERESCO INC-CL A | -- | $1,017.20 | 40 | B3SWPT2 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $1,010.56 | 64 | BKTNTS0 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $1,009.06 | 26 | 2838306 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,008.42 | 42 | BKTC976 |
| -- | STOK | STOKE THERAPEUTICS INC | -- | $1,007.76 | 51 | BJQ05Z6 |
| -- | SYRE | SPYRE THERAPEUTICS INC | -- | $1,005.89 | 61 | BQBBDY8 |
| -- | RWT | REDWOOD TRUST INC | -- | $1,003.68 | 164 | 2730877 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $1,001.96 | 74 | BMXYHQ7 |
| -- | PRAX | PRAXIS PRECISION MEDICINES I | -- | $1,001.88 | 22 | BQ721R4 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $996.84 | 54 | 2658429 |
| -- | NBN | NORTHEAST BANK | -- | $995.04 | 09 | BJXSDM6 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $992.92 | 103 | BYTYP72 |
| -- | AMTB | AMERANT BANCORP INC | -- | $989.00 | 46 | BKDSMB5 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $985.00 | 20 | 2620257 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $984.96 | 152 | B3KWJV0 |
| -- | BY | BYLINE BANCORP INC | -- | $982.94 | 34 | BD5G2C9 |
| -- | WTTR | SELECT WATER SOLUTIONS INC | -- | $979.80 | 115 | BDHSLL5 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $977.70 | 30 | BFWGXV2 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $976.66 | 47 | 2813552 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $975.78 | 117 | BPY03W3 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $969.80 | 26 | B01KGF5 |
| -- | CABO | CABLE ONE INC | -- | $968.88 | 06 | BZ07DS4 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $967.12 | 308 | BKKMP44 |
| -- | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $966.90 | 165 | BMGMH68 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $966.28 | 28 | BWC6PW6 |
| -- | VTS | VITESSE ENERGY INC | -- | $957.96 | 36 | BMBX3P7 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $957.00 | 29 | BL5DCB5 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $956.12 | 82 | B1LDZK9 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $952.68 | 12 | BDBRDR8 |
| -- | TREE | LENDINGTREE INC | -- | $951.30 | 14 | BV8TD84 |
| -- | IE | IVANHOE ELECTRIC INC / US | -- | $945.52 | 106 | BPF0KH6 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $942.76 | 28 | B3N5WD9 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $942.00 | 50 | BMDTR28 |
| -- | CARS | CARS.COM INC | -- | $939.60 | 72 | BYXHTC0 |
| -- | UTL | UNITIL CORP | -- | $939.20 | 20 | 2925037 |
| -- | ANGI | ANGI INC | -- | $939.16 | 53 | BT9P0M0 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $938.98 | 133 | BMYSHK2 |
| -- | ERII | ENERGY RECOVERY INC | -- | $937.86 | 66 | B3B5J07 |
| -- | BLND | BLEND LABS INC-A | -- | $937.58 | 259 | BP8K987 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $934.40 | 02 | 2251583 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $930.92 | 37 | B6TPXR5 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $926.75 | 25 | BL95N25 |
| -- | NTGR | NETGEAR INC | -- | $923.78 | 34 | 2688363 |
| -- | TRNS | TRANSCAT INC | -- | $923.45 | 11 | 2901714 |
| -- | GOGO | GOGO INC | -- | $922.32 | 84 | BB2C2R1 |
| -- | ARIS | ARIS WATER SOLUTIONS INC-A | -- | $922.26 | 38 | BNV0RQ4 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $922.20 | 159 | BN7VBP8 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $920.85 | 35 | 2619705 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $918.72 | 66 | B3WNNP3 |
| -- | CDNA | CAREDX INC | -- | $915.22 | 67 | BP3YM74 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $915.17 | 23 | BN0ZBP7 |
| -- | NUVB | NUVATION BIO INC | -- | $914.76 | 308 | BLNB9R6 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $912.15 | 15 | B034L50 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $910.44 | 54 | 2949316 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $909.09 | 37 | 2568090 |
| -- | BZH | BEAZER HOMES USA INC | -- | $905.76 | 36 | B8KHZT0 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $903.12 | 212 | 2518954 |
| -- | RCUS | ARCUS BIOSCIENCES INC | -- | $900.15 | 85 | BDZT9Y9 |
| -- | CNXN | PC CONNECTION INC | -- | $898.94 | 14 | 2157175 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $898.82 | 26 | BM9XCN0 |
| -- | LFST | LIFESTANCE HEALTH GROUP INC | -- | $893.24 | 163 | BN0TRB7 |
| -- | REAL | REALREAL INC/THE | -- | $892.71 | 117 | BKBDP79 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $891.87 | 31 | B5Q3KZ2 |
| -- | ZYME | ZYMEWORKS INC | -- | $888.60 | 60 | BPCQZY9 |
| -- | DAKT | DAKTRONICS INC | -- | $884.85 | 51 | 2254010 |
| -- | TR | TOOTSIE ROLL INDS | -- | $884.62 | 22 | 2896809 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $882.90 | 09 | BD5G1Z5 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $882.74 | 23 | 2325875 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $880.60 | 28 | BF2G4D1 |
| -- | EYPT | EYEPOINT PHARMACEUTICALS INC | -- | $879.32 | 76 | BMGS7L1 |
| -- | GPRE | GREEN PLAINS INC | -- | $877.69 | 79 | B11FJD6 |
| -- | RC | READY CAPITAL CORP | -- | $877.56 | 206 | BDFS3G6 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $875.35 | 35 | BF5HDJ0 |
| -- | URGN | UROGEN PHARMA LTD | -- | $875.25 | 45 | BZ7PJQ1 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $873.51 | 33 | BP0WTV4 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $873.25 | 35 | 2096977 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $872.78 | 34 | B8SW166 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $872.56 | 26 | 2200552 |
| -- | AXGN | AXOGEN INC | -- | $871.56 | 54 | B7254K9 |
| -- | NRIX | NURIX THERAPEUTICS INC | -- | $868.62 | 93 | BMVLGP2 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $866.10 | 30 | BRKFN59 |
| -- | IMNM | IMMUNOME INC | -- | $865.41 | 91 | BM8FWX7 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $862.96 | 92 | BPLJ828 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $858.69 | 21 | 2116659 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $855.79 | 29 | 2320825 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $854.70 | 22 | BQD3J33 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $852.48 | 72 | 2568357 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $849.86 | 22 | BQV0J03 |
| -- | CTRI | CENTURI HOLDINGS INC | -- | $849.60 | 40 | BMDPVF7 |
| -- | IAS | INTEGRAL AD SCIENCE HOLDING | -- | $845.06 | 94 | BP7L3L2 |
| -- | HSTM | HEALTHSTREAM INC | -- | $842.40 | 30 | 2577870 |
| -- | MATV | MATIV HOLDINGS INC | -- | $842.19 | 67 | 2782038 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $842.16 | 06 | BJ5KPZ7 |
| -- | FWRD | FORWARD AIR CORP | -- | $840.84 | 28 | BTJZB05 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $840.35 | 35 | BKLCWZ3 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $837.81 | 29 | BLR7B41 |
| -- | PRAA | PRA GROUP INC | -- | $837.41 | 49 | BSHZ3P9 |
| -- | PRO | PROS HOLDINGS INC | -- | $837.00 | 54 | B1YWQK0 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $836.58 | 146 | BNM5672 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $834.75 | 63 | 2676692 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $834.75 | 63 | BM8TFC9 |
| -- | PGEN | PRECIGEN INC | -- | $834.35 | 185 | BKM5C84 |
| -- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $832.26 | 143 | 2382416 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $828.48 | 48 | BSPRSL8 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $827.20 | 20 | B84T2F7 |
| -- | PX | P10 INC-A | -- | $826.78 | 67 | BLB56T1 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $826.10 | 10 | BYQLZ65 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $826.00 | 14 | 2362515 |
| -- | MNMD | MIND MEDICINE MINDMED INC | -- | $825.84 | 93 | BPQYY97 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $825.16 | 49 | BD08758 |
| -- | UDMY | UDEMY INC | -- | $823.20 | 120 | BPBLNG3 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $822.48 | 92 | BJBLT85 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $822.25 | 25 | 2492133 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $819.15 | 43 | 2202763 |
| -- | ALNT | ALLIENT INC | -- | $816.84 | 18 | 2414717 |
| -- | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $815.35 | 115 | BPSKN52 |
| -- | VMEO | VIMEO INC | -- | $814.80 | 194 | BNDYF15 |
| -- | NBBK | NB BANCORP INC | -- | $812.27 | 43 | BQT2053 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $810.80 | 40 | BMFD115 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $810.60 | 105 | B3R0638 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $810.60 | 20 | BYZG9Q9 |
| -- | GRPN | GROUPON INC | -- | $809.10 | 31 | BMTD360 |
| -- | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $806.68 | 86 | BPCK358 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $801.55 | 23 | B019FW2 |
| -- | STGW | STAGWELL INC | -- | $800.88 | 142 | BM8BPB4 |
| -- | SABR | SABRE CORP | -- | $800.13 | 447 | BLLHH27 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $799.24 | 26 | B4WXG84 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $797.55 | 39 | 2782425 |
| -- | BORR | BORR DRILLING LTD | -- | $797.34 | 274 | BPK3M63 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $794.75 | 85 | BF2F1Q0 |
| -- | HOUS | ANYWHERE REAL ESTATE INC | -- | $794.30 | 130 | B5T0CW1 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $790.50 | 34 | BG88WS9 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $790.16 | 68 | BMCR7V2 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $788.04 | 18 | 2177786 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $786.83 | 253 | 2113876 |
| -- | SIBN | SI-BONE INC | -- | $783.49 | 47 | BZ0WN34 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $776.53 | 67 | BK7FYL6 |
| -- | MTSR | METSERA INC | -- | $776.38 | 22 | BSRKCK2 |
| -- | MLNK | MERIDIANLINK INC | -- | $775.71 | 39 | BMV7CG3 |
| -- | SLDP | SOLID POWER INC | -- | $775.07 | 179 | BMG79C3 |
| -- | KURA | KURA ONCOLOGY INC | -- | $774.20 | 98 | BYZD465 |
| -- | JAMF | JAMF HOLDING CORP | -- | $773.56 | 83 | BL9X5X4 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $773.22 | 21 | B51JS17 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $771.11 | 29 | B0ZN8Z4 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $770.04 | 46 | 2613086 |
| -- | FIGS | FIGS INC-CLASS A | -- | $768.45 | 109 | BMXXBD9 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $767.40 | 10 | 2277114 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $764.42 | 74 | 2503916 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $764.40 | 104 | B847RJ0 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $763.60 | 23 | BJ38KJ2 |
| -- | NYMT | NEW YORK MORTGAGE TRUST INC | -- | $758.10 | 105 | BR4NQJ4 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $756.09 | 31 | 2912374 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $755.04 | 33 | 2499026 |
| -- | MPB | MID PENN BANCORP INC | -- | $753.50 | 25 | 2618348 |
| -- | ATUS | ALTICE USA INC- A | -- | $753.48 | 322 | BDRY7P9 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $753.20 | 56 | 2918479 |
| -- | RYI | RYERSON HOLDING CORP | -- | $752.40 | 33 | B3TPPZ6 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $749.94 | 25 | 2987178 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $748.85 | 17 | 2665300 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $745.62 | 17 | 2186759 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $743.82 | 22 | BMHG0X7 |
| -- | MLYS | MINERALYS THERAPEUTICS INC | -- | $743.04 | 48 | BP9N0G0 |
| -- | STKL | SUNOPTA INC | -- | $739.86 | 118 | 2836634 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $739.80 | 135 | B3M7R64 |
| -- | MTUS | METALLUS INC | -- | $739.35 | 45 | BNBPMX1 |
| -- | ARHS | ARHAUS INC | -- | $738.99 | 63 | BNV08M7 |
| -- | AVO | MISSION PRODUCE INC | -- | $738.09 | 59 | BLNPMM4 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $737.90 | 157 | 2884280 |
| -- | UPB | UPSTREAM BIO INC | -- | $736.59 | 43 | BRCFFK6 |
| -- | WSR | WHITESTONE REIT | -- | $734.44 | 56 | B6452T5 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $732.55 | 23 | BNTC8Y7 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $730.20 | 60 | 2616870 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $727.92 | 24 | 2942025 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $726.41 | 17 | BNYKJK9 |
| -- | IRMD | IRADIMED CORP | -- | $724.40 | 10 | BP4GNJ8 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $721.62 | 19 | 2648710 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $720.72 | 99 | B96FTB5 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $719.04 | 48 | BGGJFT6 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $718.56 | 24 | BD9MTK0 |
| -- | EGBN | EAGLE BANCORP INC | -- | $718.54 | 37 | 2648055 |
| -- | CTLP | CANTALOUPE INC | -- | $717.42 | 66 | BMH10B0 |
| -- | OEC | ORION SA | -- | $717.40 | 68 | BP8FKJ0 |
| -- | NABL | N-ABLE INC | -- | $717.34 | 89 | BMBR683 |
| -- | KFRC | KFORCE INC | -- | $717.20 | 22 | 2746982 |
| -- | GCI | GANNETT CO INC | -- | $715.14 | 174 | BKPH157 |
| -- | AIOT | POWERFLEET INC | -- | $714.51 | 153 | BKLX9J9 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $713.44 | 112 | 2614153 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $712.56 | 12 | 2657794 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $707.70 | 42 | BD2B5Y0 |
| -- | XNCR | XENCOR INC | -- | $707.31 | 87 | BGCYWN8 |
| -- | RUM | RUMBLE INC | -- | $707.13 | 97 | BMGCGK5 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $706.75 | 55 | BNDQ9Y2 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $704.78 | 131 | BM9W3L2 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $704.68 | 316 | BF0DMK7 |
| -- | RDVT | RED VIOLET INC | -- | $703.36 | 14 | BFXSFB1 |
| -- | NESR | NATIONAL ENERGY SERVICES REU | -- | $702.00 | 75 | BYZLFM2 |
| -- | MCW | MISTER CAR WASH INC | -- | $696.62 | 122 | BNRRP65 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $696.19 | 11 | 2387002 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $695.97 | 37 | B0BV2Y9 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $695.60 | 94 | BMXC0N9 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $695.52 | 24 | B0X46B1 |
| -- | SBGI | SINCLAIR INC | -- | $694.56 | 48 | BRJX4J5 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $693.77 | 187 | BZ0QMB7 |
| -- | RGR | STURM RUGER & CO INC | -- | $693.40 | 20 | 2856289 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $692.99 | 131 | BF3FPW3 |
| -- | SCHL | SCHOLASTIC CORP | -- | $692.82 | 27 | 2779234 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $691.75 | 25 | 2596949 |
| -- | ALX | ALEXANDER'S INC | -- | $691.02 | 03 | 2014021 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $690.42 | 12 | 2570501 |
| -- | CTEV | CLARITEV CORP | -- | $689.10 | 10 | BRQPHW8 |
| -- | ODP | ODP CORP/THE | -- | $688.84 | 34 | BLPHWK6 |
| -- | HELE | HELEN OF TROY LTD | -- | $687.40 | 28 | 2419530 |
| -- | ASIX | ADVANSIX INC | -- | $686.72 | 32 | BYMMZL7 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $685.72 | 04 | 2981181 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $683.76 | 28 | BN2QTD2 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $683.10 | 45 | B019BK2 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $681.97 | 94 | BJH9ZN0 |
| -- | OSPN | ONESPAN INC | -- | $680.63 | 45 | BFNSSD4 |
| -- | TIPT | TIPTREE INC | -- | $680.05 | 29 | BC30V41 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $679.20 | 06 | 2781626 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $678.44 | 08 | BKDV6G7 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $674.10 | 70 | BF0YMC2 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $671.94 | 18 | BNBY595 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $671.49 | 81 | BLCHF11 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $670.95 | 105 | BYM4WL2 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $670.68 | 46 | BYMBW46 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $668.39 | 89 | BLB0YH0 |
| -- | CLB | CORE LABORATORIES INC | -- | $667.58 | 58 | BNKT9M2 |
| -- | IBRX | IMMUNITYBIO INC | -- | $664.56 | 284 | BNSP0B8 |
| -- | VSTS | VESTIS CORP | -- | $664.56 | 142 | BP5JNQ3 |
| -- | FOR | FORESTAR GROUP INC | -- | $664.08 | 24 | BF16ZX9 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $663.30 | 18 | BYVYKX1 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $663.12 | 08 | B6YVN56 |
| -- | GTN | GRAY MEDIA INC | -- | $662.04 | 108 | 2390817 |
| -- | VTLE | VITAL ENERGY INC | -- | $659.34 | 37 | BLBCYD2 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $658.21 | 07 | 2640277 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $656.70 | 55 | BFFVV54 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $656.64 | 38 | BN7JWR1 |
| -- | PHLT | PERFORMANT HEALTHCARE INC | -- | $656.18 | 86 | B835PW4 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $654.15 | 245 | BN7DTZ0 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $653.22 | 38 | 2748869 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $652.36 | 47 | BMNDK09 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $650.08 | 16 | BGV1W52 |
| -- | ASPI | ASP ISOTOPES INC | -- | $649.60 | 70 | BPBJFJ4 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $649.44 | 16 | 2927497 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $649.00 | 10 | 2772998 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $646.80 | 15 | 2086558 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $645.42 | 31 | 2249254 |
| -- | CEVA | CEVA INC | -- | $644.38 | 29 | 2986937 |
| -- | SERV | SERVE ROBOTICS INC | -- | $643.80 | 58 | BPBJW48 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $643.60 | 40 | B7KN3P3 |
| -- | ZIMV | ZIMVIE INC | -- | $641.92 | 34 | BNBV0S0 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $641.44 | 76 | BLCY7G1 |
| -- | GRND | GRINDR INC | -- | $641.24 | 41 | BP4XXM2 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $638.82 | 42 | BM7V485 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $638.44 | 11 | 2966865 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $637.68 | 24 | BMXZF55 |
| -- | GHM | GRAHAM CORP | -- | $637.65 | 13 | 2380904 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $637.56 | 28 | BMN9870 |
| -- | TNGX | TANGO THERAPEUTICS INC | -- | $637.45 | 95 | BP2P6L0 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $637.28 | 16 | BL55Q42 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $635.52 | 12 | 2035925 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $634.68 | 172 | BMWT6B1 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $633.78 | 21 | B292GM4 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $633.76 | 17 | BK953M8 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $633.60 | 64 | BD0SJ96 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $633.44 | 148 | BJT16S6 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $633.42 | 81 | BNBV530 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $633.36 | 52 | BJLKVS6 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $632.62 | 47 | BD06CS0 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $632.13 | 19 | 2099095 |
| -- | DOMO | DOMO INC - CLASS B | -- | $631.24 | 43 | BFZNZC5 |
| -- | CMRE | COSTAMARE INC | -- | $629.20 | 55 | B566T98 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $628.92 | 06 | 2626802 |
| -- | PACS | PACS GROUP INC | -- | $628.56 | 54 | BPW6WD7 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $627.90 | 30 | B7ZR219 |
| -- | ARVN | ARVINAS INC | -- | $626.13 | 81 | BDZ30Q0 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $623.56 | 28 | 2679141 |
| -- | FSBC | FIVE STAR BANCORP | -- | $622.63 | 19 | BP2C8W6 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $622.50 | 83 | B14TC70 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $619.78 | 38 | 2404978 |
| -- | TERN | TERNS PHARMACEUTICALS INC | -- | $619.44 | 89 | BMDJ0C9 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $617.80 | 05 | 2690476 |
| -- | OPK | OPKO HEALTH INC | -- | $615.48 | 446 | 2115902 |
| -- | CAL | CALERES INC | -- | $615.00 | 41 | BWX4MD9 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $614.60 | 35 | BSQNQM2 |
| -- | GSM | FERROGLOBE PLC | -- | $614.46 | 147 | BYW6GV6 |
| -- | MNRO | MONRO INC | -- | $613.46 | 37 | 2600088 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $613.28 | 16 | B82C9Z7 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $613.13 | 19 | 2618111 |
| -- | BYON | BEYOND INC | -- | $612.68 | 68 | 2855930 |
| -- | EVGO | EVGO INC | -- | $611.46 | 158 | BP2Q7L0 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $608.16 | 16 | BPQYJV4 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $608.16 | 48 | BQ2JNX0 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $607.69 | 67 | BLFBZ32 |
| -- | HZO | MARINEMAX INC | -- | $606.05 | 23 | 2250353 |
| -- | HONE | HARBORONE BANCORP INC | -- | $604.42 | 47 | BK1KX10 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $600.30 | 145 | BP0TJS2 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $596.88 | 24 | BYNH8R8 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $595.68 | 204 | BNC1BX1 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $594.72 | 04 | 2036779 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $594.60 | 20 | 2051374 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $592.50 | 79 | BSNMBW7 |
| -- | THRY | THRYV HOLDINGS INC | -- | $591.56 | 46 | BMCMWY5 |
| -- | RZLT | REZOLUTE INC | -- | $590.96 | 83 | BMY7XX4 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $590.14 | 19 | BNRR231 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $589.26 | 14 | 2801193 |
| -- | ACNB | ACNB CORP | -- | $589.16 | 13 | 2412012 |
| -- | VREX | VAREX IMAGING CORP | -- | $589.05 | 51 | BDQYWV1 |
| -- | RLAY | RELAY THERAPEUTICS INC | -- | $585.17 | 163 | BN2R582 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $580.20 | 20 | 2307732 |
| -- | SRDX | SURMODICS INC | -- | $578.68 | 17 | 2502678 |
| -- | GOSS | GOSSAMER BIO INC | -- | $577.98 | 234 | BJ0CK86 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $577.10 | 145 | BJJD5G3 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $576.51 | 11 | 2956907 |
| -- | FLGT | FULGENT GENETICS INC | -- | $576.42 | 26 | BYQBFQ5 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $576.00 | 120 | BPSJQ05 |
| -- | BTBT | BIT DIGITAL INC | -- | $575.68 | 224 | BMH6DN8 |
| -- | ATYR | ATYR PHARMA INC | -- | $575.66 | 107 | BGMGBW6 |
| -- | CVGW | CALAVO GROWERS INC | -- | $574.35 | 21 | 2859200 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $573.21 | 03 | 2798466 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $572.40 | 45 | BMW6894 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $570.71 | 217 | B1Y1PC2 |
| -- | CRNC | CERENCE INC | -- | $568.62 | 54 | BJNPYY6 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $568.32 | 96 | BK5TLP3 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $568.28 | 02 | 2428439 |
| -- | EBF | ENNIS INC | -- | $566.37 | 31 | 2316103 |
| -- | DNTH | DIANTHUS THERAPEUTICS INC | -- | $565.68 | 24 | BN4J951 |
| -- | WNC | WABASH NATIONAL CORP | -- | $565.59 | 51 | 2932048 |
| -- | PSFE | PAYSAFE LTD | -- | $564.40 | 40 | BPCPXY2 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $562.65 | 55 | BKVDFF7 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $562.59 | 38 | BSB8D21 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $562.02 | 51 | BKZH191 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $560.88 | 82 | BN65SM7 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $560.16 | 72 | BMDW0R3 |
| -- | SITC | SITE CENTERS CORP | -- | $559.86 | 62 | BSWVTJ8 |
| -- | MITK | MITEK SYSTEMS INC | -- | $559.35 | 55 | 2597072 |
| -- | YORW | YORK WATER CO | -- | $559.26 | 18 | 2425292 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $556.95 | 47 | B8NB2R6 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $556.10 | 67 | B1HJLW5 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $555.48 | 18 | 2713395 |
| -- | BMBL | BUMBLE INC-A | -- | $555.30 | 90 | BMZ2WT7 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $553.92 | 32 | BGL0JK3 |
| -- | BLZE | BACKBLAZE INC-A | -- | $551.10 | 66 | BMDW0L7 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $550.40 | 40 | 2360111 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $549.47 | 23 | 2659615 |
| -- | LXU | LSB INDUSTRIES INC | -- | $549.12 | 66 | 2536882 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $546.12 | 246 | BBNBTD2 |
| -- | CARE | CARTER BANKSHARES INC | -- | $544.88 | 28 | BMWKK45 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $543.40 | 110 | BK4PZ38 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $541.17 | 63 | 2414018 |
| -- | GNTY | GUARANTY BANCSHARES INC | -- | $540.54 | 11 | 2503035 |
| -- | EU | ENCORE ENERGY CORP | -- | $540.26 | 227 | BN48970 |
| -- | AMRK | A-MARK PRECIOUS METALS INC | -- | $538.43 | 23 | BK6MJ46 |
| -- | TRML | TOURMALINE BIO INC | -- | $538.20 | 23 | BQ80NC6 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $535.36 | 28 | BMGTLY5 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $535.05 | 261 | BMFPWT6 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $533.16 | 18 | BS44H79 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $532.80 | 45 | BD1XH30 |
| -- | AMBC | AMBAC FINANCIAL GROUP INC | -- | $532.77 | 59 | B7ZKH46 |
| -- | CYRX | CRYOPORT INC | -- | $531.60 | 60 | BY2ZKK0 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $529.20 | 60 | 2890265 |
| -- | APPS | DIGITAL TURBINE INC | -- | $529.20 | 126 | BVFNZL6 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $528.47 | 43 | BRJHSC8 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $527.34 | 51 | BMTW8S4 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $527.31 | 31 | BKC9SX3 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $526.51 | 37 | 2487117 |
| -- | HY | HYSTER-YALE INC | -- | $525.00 | 14 | B7LG306 |
| -- | TK | TEEKAY CORP LTD | -- | $524.80 | 64 | BL54JF1 |
| -- | RES | RPC INC | -- | $524.70 | 110 | 2719456 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $524.30 | 35 | 2211071 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $523.94 | 34 | BXC87C3 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $523.20 | 10 | B0M02F6 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $521.82 | 39 | 2809056 |
| -- | TITN | TITAN MACHINERY INC | -- | $520.00 | 26 | B29H3T5 |
| -- | VSTM | VERASTEM INC | -- | $518.00 | 56 | BRK1S18 |
| -- | RGNX | REGENXBIO INC | -- | $517.94 | 58 | BZ0G875 |
| -- | CRSR | CORSAIR GAMING INC | -- | $517.94 | 58 | BMGWSJ8 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $515.70 | 191 | BKRT1C8 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $514.15 | 113 | 2910668 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $514.14 | 209 | BH3Z4P3 |
| -- | BFS | SAUL CENTERS INC | -- | $512.55 | 15 | 2777777 |
| -- | SVRA | SAVARA INC | -- | $511.68 | 156 | BYXGN81 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $511.60 | 20 | BF0XVC2 |
| -- | CNDT | CONDUENT INC | -- | $511.52 | 184 | BYWLRV8 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $511.02 | 34 | BFMB9P3 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $509.60 | 104 | BFMKYK0 |
| -- | MAGN | MAGNERA CORP | -- | $508.40 | 41 | BT9NC28 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $507.50 | 35 | BG216W6 |
| -- | HBCP | HOME BANCORP INC | -- | $506.39 | 09 | B39XGV3 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $504.90 | 99 | BYXR9C0 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $504.90 | 165 | BMFJJ97 |
| -- | EOLS | EVOLUS INC | -- | $503.58 | 66 | BDRJH21 |
| -- | ORKA | ORUKA THERAPEUTICS INC | -- | $503.20 | 34 | BKVF0J2 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $502.69 | 17 | B6ZJTH3 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $501.48 | 42 | BQB42F1 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $499.66 | 43 | BCGCR57 |
| -- | MTRX | MATRIX SERVICE CO | -- | $499.29 | 33 | 2572068 |
| -- | EGY | VAALCO ENERGY INC | -- | $496.64 | 128 | 2933353 |
| -- | ITIC | INVESTORS TITLE CO | -- | $495.60 | 02 | 2469892 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $495.60 | 70 | BNV0RN1 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $495.00 | 33 | BD3FZ18 |
| -- | GEVO | GEVO INC | -- | $493.05 | 285 | BGDLVV9 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $492.48 | 48 | B00CR04 |
| -- | BKV | BKV CORPORATION | -- | $489.51 | 21 | BSRK6R7 |
| -- | ANAB | ANAPTYSBIO INC | -- | $487.92 | 24 | BDRW1L7 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $487.68 | 48 | 2730532 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $482.60 | 20 | 2200853 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $482.24 | 11 | B719DK5 |
| -- | EHAB | ENHABIT INC | -- | $480.68 | 61 | BQFMQ93 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $479.25 | 71 | BY3H7G0 |
| -- | AGL | AGILON HEALTH INC | -- | $477.44 | 373 | BLR4TK4 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $475.86 | 14 | BGQT8S6 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $475.02 | 63 | BM90J52 |
| -- | ARKO | ARKO CORP | -- | $475.00 | 95 | BMH73N1 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $473.28 | 116 | BD2BLX1 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $471.52 | 28 | BLBCWZ0 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $471.41 | 47 | BP4YTP0 |
| -- | UNTY | UNITY BANCORP INC | -- | $471.15 | 09 | 2083968 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $468.16 | 16 | BNW2543 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $466.90 | 07 | B9B9F36 |
| -- | TTAM | TITAN AMERICA SA | -- | $465.30 | 30 | BNM4XQ7 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $464.94 | 369 | B3D32T9 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $464.10 | 78 | BMMVY68 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $460.50 | 25 | B6VRG58 |
| -- | KODK | EASTMAN KODAK CO | -- | $460.20 | 78 | BDZDSJ9 |
| -- | BSRR | SIERRA BANCORP | -- | $459.90 | 15 | 2586315 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $459.80 | 22 | 2805474 |
| -- | CLFD | CLEARFIELD INC | -- | $456.68 | 14 | 2002059 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $456.00 | 57 | BNYK9Y3 |
| -- | OMI | OWENS & MINOR INC | -- | $455.70 | 93 | 2665128 |
| -- | HNST | HONEST CO INC/THE | -- | $455.40 | 115 | BMF1LH5 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $455.05 | 19 | 2456957 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $454.36 | 74 | BL66YS4 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $454.14 | 27 | B1VQ1H7 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $454.00 | 25 | BNZB473 |
| -- | TRC | TEJON RANCH CO | -- | $452.66 | 26 | 2880448 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $451.00 | 10 | 2508030 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $450.30 | 57 | BMFPJH3 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $448.80 | 22 | BNKSW31 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $448.56 | 21 | BYWL5L4 |
| -- | MCS | MARCUS CORPORATION | -- | $447.76 | 29 | 2564827 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $447.72 | 21 | BNK9G76 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $446.74 | 14 | 2267698 |
| -- | MBI | MBIA INC | -- | $445.76 | 56 | 2547044 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $445.40 | 340 | B4N8MH9 |
| -- | JACK | JACK IN THE BOX INC | -- | $443.90 | 23 | 2344922 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $443.88 | 81 | BQHN6C7 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $443.52 | 28 | BKBS530 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $442.86 | 33 | BF5GRT5 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $442.17 | 51 | BNHP503 |
| -- | DC | DAKOTA GOLD CORP | -- | $442.02 | 106 | BMFTC10 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $441.72 | 18 | 2647375 |
| -- | SWIM | LATHAM GROUP INC | -- | $441.65 | 55 | BNC0LQ1 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $441.60 | 160 | 2600248 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $441.18 | 54 | BMYGG87 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $440.03 | 79 | BN458W9 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $438.80 | 20 | BDTYR13 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $437.40 | 81 | BDDVW37 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $437.28 | 03 | 2801137 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $436.98 | 11 | BND76B1 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $434.91 | 57 | B5LYMC1 |
| -- | ACCO | ACCO BRANDS CORP | -- | $434.16 | 108 | B0G7SZ5 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $433.37 | 41 | BLR8XV5 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $433.20 | 08 | BTCG280 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $433.06 | 59 | BNG47W7 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $432.60 | 84 | BF2KYH7 |
| -- | IBTA | IBOTTA INC-CL A | -- | $431.04 | 16 | BNZD2W0 |
| -- | PKE | PARK AEROSPACE CORP | -- | $431.02 | 23 | BK9TGC1 |
| -- | BGS | B&G FOODS INC | -- | $428.45 | 95 | B034L49 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $427.89 | 51 | 2107437 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $427.68 | 66 | BJDX8Z9 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $426.30 | 15 | B603LG3 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $425.88 | 26 | BFMZC67 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $425.70 | 43 | BDFCGV4 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $425.37 | 33 | B1XRCZ3 |
| -- | RBB | RBB BANCORP | -- | $424.83 | 21 | B8BBRW8 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $423.84 | 16 | BJBZRJ4 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $423.36 | 16 | 2120865 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $422.72 | 16 | BS3D8K7 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $422.10 | 15 | BMB5CZ6 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $421.80 | 114 | BNTW041 |
| -- | BVS | BIOVENTUS INC - A | -- | $421.80 | 57 | BD6P6L2 |
| -- | TLS | TELOS CORPORATION | -- | $420.24 | 68 | BLDDYL1 |
| -- | RZLV | REZOLVE AI PLC | -- | $418.88 | 112 | BQH8G33 |
| -- | RXST | RXSIGHT INC | -- | $415.84 | 46 | BMJ0GR3 |
| -- | GCO | GENESCO INC | -- | $415.74 | 13 | 2367101 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $409.83 | 19 | B3K9Z35 |
| -- | GEF/B | GREIF INC-CL B | -- | $409.68 | 06 | 2394080 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $407.74 | 37 | BK228T8 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $406.56 | 66 | BFFK7S6 |
| -- | MLAB | MESA LABORATORIES INC | -- | $406.50 | 06 | 2553814 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $405.00 | 81 | BMGH6N3 |
| -- | TALK | TALKSPACE INC | -- | $404.32 | 152 | BP7L970 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $403.29 | 09 | 2813961 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $403.20 | 72 | 2724472 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $402.61 | 19 | BWT3JH3 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $402.60 | 12 | 2659013 |
| -- | PBPB | POTBELLY CORP | -- | $401.14 | 31 | BF49P79 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $400.73 | 11 | 2183868 |
| -- | OOMA | OOMA INC | -- | $400.52 | 31 | BY7R2L6 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $399.62 | 106 | BYVQJ96 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $399.08 | 11 | 2929211 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $398.58 | 73 | BMZ4LN0 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $397.80 | 26 | B725NJ1 |
| -- | IPI | INTREPID POTASH INC | -- | $395.59 | 13 | BMDNMT2 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $394.37 | 113 | BMF7DQ6 |
| -- | PRTA | PROTHENA CORP PLC | -- | $393.60 | 48 | B91XRN2 |
| -- | BCML | BAYCOM CORP | -- | $393.38 | 13 | BYSTY59 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $392.40 | 06 | BJRFD78 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $391.28 | 67 | BLD36T3 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $389.64 | 12 | BYP7GF0 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $387.86 | 22 | BR3T9B6 |
| -- | NVEC | NVE CORP | -- | $387.48 | 06 | 2072126 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $387.03 | 97 | BNRQM83 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $386.52 | 12 | 2508126 |
| -- | LAND | GLADSTONE LAND CORP | -- | $386.40 | 42 | B83TNY4 |
| -- | KOPN | KOPIN CORP | -- | $386.40 | 184 | 2492412 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $385.99 | 29 | BZB1XF2 |
| -- | YMAB | Y-MABS THERAPEUTICS INC | -- | $384.75 | 45 | BG31GH0 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $383.68 | 32 | BMDXB06 |
| -- | NEWT | NEWTEKONE INC | -- | $383.47 | 31 | BRWZXQ8 |
| -- | HVT | HAVERTY FURNITURE | -- | $383.35 | 17 | 2414245 |
| -- | SLQT | SELECTQUOTE INC | -- | $381.94 | 169 | BMFYH21 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $381.57 | 237 | BMHYQY4 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $380.52 | 09 | BCRXSS9 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $380.10 | 30 | BMVNDH9 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $380.04 | 08 | BRF2GC3 |
| -- | ATEX | ANTERIX INC | -- | $379.84 | 16 | BJVNMJ3 |
| -- | OPRX | OPTIMIZERX CORP | -- | $379.47 | 21 | BF5MM09 |
| -- | WTBA | WEST BANCORPORATION | -- | $379.24 | 19 | 2408840 |
| -- | CMRC | COMMERCE.COM INC | -- | $376.65 | 81 | BMDCDP2 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $375.36 | 23 | BSHT908 |
| -- | DDD | 3D SYSTEMS CORP | -- | $374.90 | 163 | 2889768 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $374.76 | 09 | BN6LX97 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $373.10 | 65 | BYP80F1 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $372.52 | 67 | BPJKCW1 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $372.30 | 51 | BFYQFJ2 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $372.10 | 10 | BQ0QT80 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $370.30 | 14 | BMCKSV8 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $369.30 | 15 | BQKXDX4 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $368.82 | 54 | BMZ4B74 |
| -- | ARDT | ARDENT HEALTH INC | -- | $368.01 | 29 | BSF1W07 |
| -- | CBLL | CERIBELL INC | -- | $366.73 | 31 | BQFN254 |
| -- | RDW | REDWIRE CORP | -- | $365.31 | 41 | BL5FDV8 |
| -- | ALT | ALTIMMUNE INC | -- | $363.85 | 95 | BFY7DC4 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $363.60 | 18 | 2420662 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $363.00 | 150 | BMCWKZ2 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $362.80 | 40 | BJMYWL7 |
| -- | KOD | KODIAK SCIENCES INC | -- | $361.60 | 40 | BFXC933 |
| -- | CBAN | COLONY BANKCORP | -- | $360.78 | 21 | 2492917 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $360.18 | 27 | BZB2L51 |
| -- | FRPH | FRP HOLDINGS INC | -- | $359.80 | 14 | BTCB1W2 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $359.76 | 06 | 2651592 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $357.80 | 20 | 2752730 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $357.56 | 14 | BPBPCG8 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $356.16 | 24 | BMF8HX4 |
| -- | IBEX | IBEX LTD | -- | $354.36 | 12 | BLF81K2 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $353.34 | 13 | 2353047 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $350.79 | 33 | BP857F5 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $350.61 | 29 | BQLSDL6 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $347.99 | 23 | BKDNG30 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $347.80 | 47 | B1WTHL1 |
| -- | MVIS | MICROVISION INC | -- | $347.30 | 302 | B7N96Q0 |
| -- | MOV | MOVADO GROUP INC | -- | $347.13 | 19 | 2643168 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $346.81 | 79 | BPSK9J8 |
| -- | BLDE | BLADE AIR MOBILITY INC | -- | $345.23 | 79 | BL9ZHM3 |
| -- | ASLE | AERSALE CORP | -- | $345.20 | 40 | BN2RY85 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $341.88 | 22 | BD02SG8 |
| -- | FSBW | FS BANCORP INC | -- | $341.68 | 08 | B4Z5FD5 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $341.60 | 14 | B00BYZ5 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $340.08 | 13 | 2986153 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $338.39 | 13 | 2348225 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $338.25 | 15 | BL97CD5 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $337.84 | 103 | BDFKQ07 |
| -- | DNUT | KRISPY KREME INC | -- | $337.25 | 95 | BL97B49 |
| -- | ERAS | ERASCA INC | -- | $335.98 | 214 | BNLYBF3 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $335.68 | 32 | BKT1TK6 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $335.16 | 42 | B8X64T7 |
| -- | NUTX | NUTEX HEALTH INC | -- | $335.16 | 04 | BSMNX92 |
| -- | CIO | CITY OFFICE REIT INC | -- | $332.64 | 48 | BL25F37 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $331.50 | 30 | B292PW7 |
| -- | ONIT | ONITY GROUP INC | -- | $330.96 | 08 | BMDNMR0 |
| -- | LMNR | LIMONEIRA CO | -- | $330.96 | 21 | 2101763 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $330.45 | 05 | BTJWV40 |
| -- | XPER | XPERI INC | -- | $330.00 | 55 | BQV3RS6 |
| -- | AIP | ARTERIS INC | -- | $329.70 | 35 | BMG97J2 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $329.35 | 05 | 2848714 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $327.80 | 22 | 2861993 |
| -- | ATXS | ASTRIA THERAPEUTICS INC | -- | $327.54 | 53 | BMYRFN8 |
| -- | ZUMZ | ZUMIEZ INC | -- | $326.61 | 19 | B081QB7 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $326.37 | 69 | B12W3P6 |
| -- | LOVE | LOVESAC CO/THE | -- | $325.21 | 17 | BG88WJ0 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $324.90 | 57 | BMXDS27 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $324.66 | 42 | 2583297 |
| -- | ABSI | ABSCI CORP | -- | $322.65 | 135 | BN94K69 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $321.44 | 14 | BZ9NWS6 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $320.72 | 19 | BZ1N455 |
| -- | UIS | UNISYS CORP | -- | $320.62 | 82 | 2931595 |
| -- | TSSI | TSS INC | -- | $320.28 | 23 | BBK3WF4 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $320.16 | 12 | B02VKG6 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $320.00 | 20 | BQB42H3 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $319.20 | 95 | BLN9Z50 |
| -- | HMST | HOMESTREET INC | -- | $319.01 | 23 | B4WHS46 |
| -- | EGHT | 8X8 INC | -- | $318.78 | 161 | 2037170 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $318.34 | 22 | BR3YVK4 |
| -- | BRY | BERRY CORP | -- | $317.30 | 95 | BF01Q65 |
| -- | SATL | SATELLOGIC INC-A | -- | $317.05 | 85 | BT8QHD4 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $316.96 | 16 | BF04JD2 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $316.91 | 43 | BFFK5Z9 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $316.89 | 21 | BQXJKH2 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $316.79 | 79 | 2920805 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $316.00 | 40 | BVDFZW5 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $315.70 | 22 | BGNQ6J7 |
| -- | WOW | WIDEOPENWEST INC | -- | $315.58 | 62 | BYQN8D9 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $315.24 | 148 | BJVR9Y9 |
| -- | SEPN | SEPTERNA INC | -- | $314.60 | 26 | BQNKXX2 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $314.10 | 03 | 2622747 |
| -- | NEON | NEONODE INC | -- | $311.35 | 13 | BFFJPG7 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $310.87 | 01 | BDT5ZH8 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $310.20 | 11 | BNSP8K3 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $307.83 | 93 | 2318790 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $307.40 | 11 | BG5HXX1 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $307.36 | 34 | BRC45W5 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $306.80 | 65 | B77PWP5 |
| -- | OPFI | OPPFI INC | -- | $306.30 | 30 | BP6GZG7 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $306.24 | 58 | BKBQD30 |
| -- | OM | OUTSET MEDICAL INC | -- | $306.02 | 22 | BPW7PH5 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $305.73 | 79 | BLB2P06 |
| -- | PLBC | PLUMAS BANCORP | -- | $303.73 | 07 | 2025056 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $303.30 | 18 | 2627816 |
| -- | PSNL | PERSONALIS INC | -- | $303.18 | 62 | BJQ0608 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $301.84 | 49 | BKLXFX5 |
| -- | SB | SAFE BULKERS INC | -- | $301.75 | 71 | B39GTS0 |
| -- | BBNX | BETA BIONICS INC | -- | $301.44 | 16 | BSPRWL6 |
| -- | ARQ | ARQ INC | -- | $301.08 | 39 | BBXZ194 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $301.05 | 09 | 2147734 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $299.67 | 21 | BF8G134 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $299.04 | 21 | BMZQY71 |
| -- | CERS | CERUS CORP | -- | $298.68 | 228 | 2222471 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $297.70 | 26 | BMTRDW8 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $297.66 | 11 | 2549233 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $297.57 | 21 | 2122560 |
| -- | HLLY | HOLLEY INC | -- | $297.11 | 73 | BNT8W10 |
| -- | SMLR | SEMLER SCIENTIFIC INC | -- | $296.40 | 10 | BJ36RP1 |
| -- | CIA | CITIZENS INC | -- | $296.24 | 56 | 2199478 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $295.16 | 47 | BK7Y2Z3 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $294.40 | 64 | BMYD3L0 |
| -- | FVR | FRONTVIEW REIT INC | -- | $294.14 | 22 | BRC3PL1 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $293.28 | 141 | BNQQ6C6 |
| -- | OMER | OMEROS CORP | -- | $291.20 | 70 | B4NB858 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $290.16 | 36 | BD9Q3P5 |
| -- | VTEX | VTEX -CLASS A | -- | $289.68 | 71 | BNLYJD7 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $288.42 | 23 | BZCNLM0 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $288.30 | 31 | BDCWQ73 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $287.96 | 46 | BP81R42 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $287.92 | 04 | 2494515 |
| -- | PCB | PCB BANCORP | -- | $287.30 | 13 | BKLTT20 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $285.94 | 34 | BP0TJN7 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $284.81 | 19 | BJ7BVV6 |
| -- | TBCH | TURTLE BEACH CORP | -- | $284.76 | 18 | BF5HDT0 |
| -- | DENN | DENNY'S CORP | -- | $283.34 | 62 | 2250580 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $282.40 | 40 | B4MG4Z6 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $282.24 | 07 | 2476847 |
| -- | HCAT | HEALTH CATALYST INC | -- | $281.37 | 83 | BKLCX50 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $280.41 | 39 | BM8J3J2 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $280.09 | 37 | BMW64P2 |
| -- | LFMD | LIFEMD INC | -- | $278.55 | 45 | BMXDBQ2 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $278.40 | 58 | BP7KZP7 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $277.92 | 48 | BP0TQC5 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $276.30 | 09 | 2381543 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $276.24 | 12 | BNM9H26 |
| -- | CDXS | CODEXIS INC | -- | $275.73 | 101 | B5LL2C2 |
| -- | NPCE | NEUROPACE INC | -- | $274.50 | 30 | BNBW7R1 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $274.04 | 26 | BPNXSS4 |
| -- | FC | FRANKLIN COVEY CO | -- | $273.84 | 14 | 2352839 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $273.78 | 26 | BF4HN46 |
| -- | ALMS | ALUMIS INC | -- | $273.76 | 59 | BPLQG36 |
| -- | ALMU | AELUMA INC | -- | $273.48 | 12 | BPBPG77 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $273.23 | 89 | BK6H4Z7 |
| -- | MFH | MERCURITY FINTECH HOLDING IN | -- | $272.61 | 39 | BQMRYT7 |
| -- | RCKY | ROCKY BRANDS INC | -- | $272.48 | 09 | 2746915 |
| -- | LCNB | LCNB CORPORATION | -- | $271.32 | 17 | 2283917 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $271.01 | 41 | BKTC5L2 |
| -- | PKBK | PARKE BANCORP INC | -- | $270.60 | 12 | 2095145 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $269.60 | 05 | 2190921 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $268.80 | 160 | BLF8447 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $268.20 | 18 | BS893G1 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $267.28 | 104 | BZ8FPH3 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $267.12 | 14 | BKFVZS0 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $266.67 | 09 | BQKX9X6 |
| -- | LPRO | OPEN LENDING CORP | -- | $265.86 | 126 | BMTD3M6 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $265.27 | 41 | B065G33 |
| -- | FBLA | FB BANCORP INC | -- | $263.56 | 22 | BRJK087 |
| -- | ONTF | ON24 INC | -- | $263.12 | 46 | BMBKL65 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $262.80 | 18 | BJLD0Y4 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $262.08 | 52 | B7F2TY6 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $261.90 | 06 | 2610913 |
| -- | FUNC | FIRST UNITED CORP | -- | $261.59 | 07 | 2420736 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $260.04 | 197 | B3MZ6K5 |
| -- | RMNI | RIMINI STREET INC | -- | $259.80 | 60 | BDD0HG2 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $259.47 | 31 | BZ9NRB4 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $258.83 | 85 | BNV0DF5 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $258.74 | 34 | 2517058 |
| -- | TG | TREDEGAR CORP | -- | $258.39 | 33 | 2903345 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $258.24 | 16 | BSJQPL0 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $258.00 | 08 | 2352884 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $257.84 | 11 | BNGY4R1 |
| -- | FVCB | FVCBANKCORP INC | -- | $257.74 | 19 | BY7RH33 |
| -- | PVBC | PROVIDENT BANCORP INC | -- | $257.40 | 20 | BJM0H98 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $257.23 | 29 | BQQLLW7 |
| -- | MITT | AG MORTGAGE INVESTMENT TRUST | -- | $257.04 | 34 | BN46844 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $255.99 | 69 | BNRQKQ7 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $255.15 | 189 | BJ0XLZ3 |
| -- | IMMR | IMMERSION CORPORATION | -- | $254.16 | 36 | 2517854 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS L | -- | $252.90 | 45 | BT8RWQ5 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $252.00 | 30 | 2932037 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $251.15 | 10 | B0406N0 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $250.72 | 08 | 2532556 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $250.24 | 136 | BQ3R1Y0 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $249.69 | 21 | BF5S9H3 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $249.66 | 06 | BHBFXS1 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $248.84 | 04 | 2925899 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $248.20 | 73 | BL6CB69 |
| -- | BSVN | BANK7 CORP | -- | $248.05 | 05 | BFMN421 |
| -- | CRML | CRITICAL METALS CORP | -- | $247.80 | 40 | BSNX0D4 |
| -- | EVEX | EVE HOLDING INC | -- | $247.59 | 63 | BNDBK99 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $247.39 | 173 | BNKJ933 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $247.00 | 100 | BQC80B4 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $245.43 | 09 | 2863074 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $245.30 | 110 | BTCK7D2 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $245.28 | 73 | BS096W6 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $245.05 | 13 | BVBCV08 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $244.80 | 90 | BNZHLY7 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $244.32 | 16 | BKMQX40 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $243.80 | 92 | BF5L3R0 |
| -- | CDZI | CADIZ INC | -- | $243.44 | 68 | 2238661 |
| -- | ANNX | ANNEXON INC | -- | $243.08 | 118 | BMVV9R5 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $242.52 | 43 | BPNZT10 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $242.40 | 12 | 2671363 |
| -- | WEYS | WEYCO GROUP INC | -- | $242.40 | 08 | 2947774 |
| -- | PCYO | PURE CYCLE CORP | -- | $242.40 | 24 | B00YZY0 |
| -- | CTGO | CONTANGO ORE INC | -- | $242.33 | 11 | B3ZY290 |
| -- | HUMA | HUMACYTE INC | -- | $240.25 | 155 | BMYTJP4 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $239.76 | 36 | B3YM983 |
| -- | TBRG | TRUBRIDGE INC | -- | $239.52 | 12 | 2872122 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $239.12 | 07 | BQD00T7 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $238.32 | 18 | BS2K7D5 |
| -- | WEST | WESTROCK COFFEE CO | -- | $238.04 | 44 | BN4Q5D2 |
| -- | ALCO | ALICO INC | -- | $236.88 | 07 | 2016425 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $235.62 | 14 | BJCYG26 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $235.04 | 16 | B8W3QK4 |
| -- | PDYN | PALLADYNE AI CORP | -- | $234.36 | 31 | BMY60J6 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $234.01 | 07 | 2604217 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $233.60 | 10 | B018Y33 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $233.60 | 10 | BDD1B52 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $233.50 | 05 | B019C32 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $233.31 | 06 | BMV2FD6 |
| -- | PRME | PRIME MEDICINE INC | -- | $233.28 | 72 | BPBJFM7 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $233.22 | 78 | 2862532 |
| -- | FLXS | FLEXSTEEL INDS | -- | $231.90 | 05 | 2342926 |
| -- | INGN | INOGEN INC | -- | $231.71 | 29 | BJSVLL5 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $231.66 | 13 | BSNQ293 |
| -- | SCPH | SCPHARMACEUTICALS INC | -- | $231.00 | 42 | BYX2Z16 |
| -- | ALEC | ALECTOR INC | -- | $230.30 | 98 | BJ4LDC4 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $229.10 | 29 | BQSB4S2 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $228.86 | 02 | 2279886 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $227.92 | 08 | B019FQ6 |
| -- | TE | T1 ENERGY INC | -- | $227.70 | 138 | BSKPBK7 |
| -- | QTRX | QUANTERIX CORP | -- | $227.50 | 50 | BD1KGN4 |
| -- | BYND | BEYOND MEAT INC | -- | $227.50 | 91 | BJ1FDK7 |
| -- | TRAK | REPOSITRAK INC | -- | $226.80 | 14 | B1BQMW9 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $226.56 | 118 | BG0WPH9 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $226.07 | 13 | BPCK3Z8 |
| -- | ALTI | ALTI GLOBAL INC | -- | $225.16 | 52 | BN0WQK8 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $224.64 | 09 | BRXXTF2 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $224.58 | 06 | 2600301 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $223.56 | 36 | B8394K7 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $222.96 | 24 | BNNTGD9 |
| -- | ELMD | ELECTROMED INC | -- | $222.57 | 09 | B3WLLH5 |
| -- | RGCO | RGC RESOURCES INC | -- | $222.40 | 10 | 2434016 |
| -- | III | INFORMATION SERVICES GROUP | -- | $222.31 | 43 | B1R0CV4 |
| -- | WTI | W&T OFFSHORE INC | -- | $222.04 | 122 | B01Z7M4 |
| -- | NGNE | NEUROGENE INC | -- | $221.76 | 12 | BS2F741 |
| -- | ATLO | AMES NATIONAL CORP | -- | $219.78 | 11 | B00MZ00 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $219.44 | 52 | 2548597 |
| -- | OPBK | OP BANCORP | -- | $218.10 | 15 | BD06KV9 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $217.62 | 18 | BR56603 |
| -- | PAYS | PAYSIGN INC | -- | $217.56 | 42 | BJRFDF6 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $216.80 | 20 | 2232094 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $216.66 | 23 | BF23JJ3 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $216.16 | 112 | BYV2W40 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $216.14 | 101 | BZ6CCH5 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $215.91 | 09 | 2647751 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $215.67 | 39 | BMFK3H6 |
| -- | LE | LANDS' END INC | -- | $215.40 | 15 | BKWQKM7 |
| -- | CTRN | CITI TRENDS INC | -- | $213.78 | 06 | B06FLD8 |
| -- | TRUE | TRUECAR INC | -- | $213.40 | 97 | BMH0MS8 |
| -- | FINW | FINWISE BANCORP | -- | $212.63 | 11 | BKP4Q64 |
| -- | MASS | 908 DEVICES INC | -- | $212.50 | 34 | BM8GQP0 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $212.34 | 03 | BM8NGX9 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $211.38 | 13 | 2575045 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $211.31 | 187 | BFZNYB7 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $211.20 | 20 | 2580447 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $211.12 | 116 | BNC2MS6 |
| -- | OPOF | OLD POINT FINANCIAL CORP | -- | $210.50 | 05 | 2647773 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $210.00 | 25 | B9L5200 |
| -- | TBI | TRUEBLUE INC | -- | $208.95 | 35 | 2519849 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $208.50 | 25 | BLLCYB0 |
| -- | BRT | BRT APARTMENTS CORP | -- | $208.00 | 13 | 2068512 |
| -- | EVCM | EVERCOMMERCE INC | -- | $207.90 | 18 | BLD30Q8 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $207.52 | 08 | B066PX9 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $207.46 | 41 | BMF7DT9 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $207.06 | 51 | BN2T5Q6 |
| -- | STXS | STEREOTAXIS INC | -- | $204.48 | 71 | B8J3C43 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $204.40 | 40 | 2697853 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $204.32 | 16 | BVDGZ39 |
| -- | JYNT | JOINT CORP/THE | -- | $204.06 | 19 | BRK0127 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $204.00 | 12 | BDC84D3 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $203.85 | 09 | BD0R8C9 |
| -- | KRT | KARAT PACKAGING INC | -- | $202.24 | 08 | BKDZ6W5 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $201.60 | 112 | 2492337 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $201.48 | 73 | BD8ZZ24 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $199.74 | 06 | B032TT4 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $199.43 | 77 | 2615112 |
| -- | OABI | OMNIAB INC | -- | $198.40 | 124 | BN13S71 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $198.36 | 12 | B1GH465 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $197.60 | 19 | BMDJ0D0 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $197.00 | 25 | BP0B9H7 |
| -- | LNKB | LINKBANCORP INC | -- | $196.56 | 27 | BKY65J7 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $196.08 | 38 | 2367781 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $195.47 | 11 | BN2R7Z3 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $195.36 | 37 | BRGCNJ8 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $194.88 | 28 | BH3N8W2 |
| -- | QSI | QUANTUM-SI INC | -- | $194.88 | 174 | BNR5QT9 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $194.76 | 18 | BMWDGS0 |
| -- | TTGT | TECHTARGET INC | -- | $194.70 | 33 | BPG4DP6 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $194.34 | 05 | 2616977 |
| -- | CCRD | CORECARD CORP | -- | $193.69 | 07 | 2453419 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $192.70 | 41 | BV4K5L8 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $192.00 | 10 | 2761123 |
| -- | FSFG | FIRST SAVINGS FINANCIAL GRP | -- | $191.94 | 07 | B3DLY42 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $191.52 | 57 | BY7RB53 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $191.45 | 35 | BP81RK8 |
| -- | MG | MISTRAS GROUP INC | -- | $191.20 | 20 | B4WCCG1 |
| -- | ARAY | ACCURAY INC | -- | $190.00 | 125 | B1R2HW6 |
| -- | PLL | PIEDMONT LITHIUM INC | -- | $188.50 | 26 | BMGHM13 |
| -- | KINS | KINGSTONE COS INC | -- | $188.44 | 14 | B02NVQ9 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $188.43 | 33 | BGT0PL8 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $188.24 | 52 | BMXNGZ6 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $186.48 | 72 | BM90L23 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $185.00 | 05 | 2549136 |
| -- | INSG | INSEEGO CORP | -- | $184.95 | 15 | BN70ZG4 |
| -- | KRRO | KORRO BIO INC | -- | $184.64 | 08 | BSBJKP6 |
| -- | BVFL | BV FINANCIAL INC | -- | $184.58 | 11 | BRF3ST7 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $183.96 | 14 | 2864301 |
| -- | USAU | US GOLD CORP | -- | $183.82 | 14 | BL68L90 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $183.54 | 14 | BK8QFH1 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $182.82 | 06 | 2545305 |
| -- | MED | MEDIFAST INC | -- | $182.39 | 13 | 2934033 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $182.04 | 12 | BNKDSV6 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $181.30 | 07 | BN7RQC8 |
| -- | VOXR | VOX ROYALTY CORP | -- | $180.32 | 49 | BMZ6F89 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $178.62 | 39 | BMHD630 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $178.45 | 83 | BN6HHQ0 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $177.32 | 44 | BMGSDK2 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $176.18 | 23 | BN0VNB5 |
| -- | DCGO | DOCGO INC | -- | $174.72 | 112 | BKP4P23 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $174.60 | 20 | BL970N1 |
| -- | MXCT | MAXCYTE INC | -- | $173.75 | 125 | BKMQF66 |
| -- | BFIN | BANKFINANCIAL CORP | -- | $173.32 | 14 | B038282 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $173.25 | 45 | BP2QPJ4 |
| -- | MRBK | MERIDIAN CORP | -- | $173.14 | 11 | BF5R077 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $172.80 | 32 | 2025711 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $172.26 | 27 | 2166397 |
| -- | ACU | ACME UNITED CORP | -- | $172.08 | 04 | 2006329 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $171.00 | 19 | 2775317 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $170.75 | 05 | BQ0N709 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $170.30 | 13 | BYYMYP2 |
| -- | BCBP | BCB BANCORP INC | -- | $169.10 | 19 | 2848253 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $168.20 | 10 | 2083526 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $168.00 | 08 | BNKTVH1 |
| -- | VUZI | VUZIX CORP | -- | $167.48 | 79 | B9GT0J2 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $167.09 | 11 | 2500951 |
| -- | MDWD | MEDIWOUND LTD | -- | $167.00 | 10 | BKJ9B48 |
| -- | EVI | EVI INDUSTRIES INC | -- | $166.44 | 06 | BGSPSG0 |
| -- | EML | EASTERN CO/THE | -- | $166.32 | 07 | 2300087 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $165.06 | 42 | BYMG199 |
| -- | DMRC | DIGIMARC CORP | -- | $164.54 | 19 | B3F05P5 |
| -- | FCAP | FIRST CAPITAL INC | -- | $164.40 | 04 | 2647160 |
| -- | HFFG | HF FOODS GROUP INC | -- | $164.00 | 50 | BYZLWZ4 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $163.90 | 10 | B8XBPS8 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $162.78 | 06 | 2718969 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $162.69 | 11 | BGMGBT3 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $161.84 | 17 | 2714569 |
| -- | BOOM | DMC GLOBAL INC | -- | $160.80 | 24 | BYN8NH6 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $160.25 | 25 | BDR7T18 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $159.60 | 76 | BMZ8228 |
| -- | LARK | LANDMARK BANCORP INC | -- | $159.42 | 06 | 2620042 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $159.39 | 11 | BSRK699 |
| -- | KLTR | KALTURA INC | -- | $159.00 | 100 | BKY5HD2 |
| -- | LAW | CS DISCO INC | -- | $158.63 | 29 | BNLYJ93 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $158.49 | 09 | 2958293 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $158.40 | 05 | 2620503 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $157.77 | 09 | B57M9P1 |
| -- | CVRX | CVRX INC | -- | $157.00 | 20 | BLD3B98 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $156.60 | 15 | BMDMZV2 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $156.04 | 94 | B02T2D1 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $155.68 | 08 | 2761424 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $155.34 | 18 | BNNRMX5 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $154.44 | 108 | BD8GP05 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $154.44 | 36 | BKVK9N4 |
| -- | ECBK | ECB BANCORP INC | -- | $153.18 | 09 | BNHP622 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $152.85 | 15 | B1FL1D4 |
| -- | SSTI | SOUNDTHINKING INC | -- | $152.76 | 12 | BF1STB1 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $152.72 | 08 | 2352420 |
| -- | LZM | LIFEZONE METALS LTD | -- | $152.32 | 34 | BLCY1J2 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $151.96 | 131 | BRK0149 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $151.27 | 01 | 2480365 |
| -- | ESCA | ESCALADE INC | -- | $151.20 | 12 | 2321561 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $151.20 | 27 | 2444123 |
| -- | JILL | J. JILL INC | -- | $150.84 | 09 | BN941G6 |
| -- | SRBK | SR BANCORP INC | -- | $150.70 | 10 | BRF1R61 |
| -- | STIM | NEURONETICS INC | -- | $149.85 | 45 | BFXH9H2 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $148.78 | 43 | BF329J9 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $148.40 | 40 | BJ9J282 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $147.90 | 15 | BMFZKV4 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $147.45 | 15 | 2736109 |
| -- | LNSR | LENSAR INC | -- | $147.36 | 12 | BM8F4N1 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $147.00 | 07 | B8DV0M7 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $146.24 | 08 | BHCQVP6 |
| -- | EXFY | EXPENSIFY INC - A | -- | $145.04 | 74 | BL98829 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $144.90 | 15 | BD2ZJQ2 |
| -- | EGAN | EGAIN CORP | -- | $144.67 | 23 | 2260523 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $143.78 | 13 | BMCCS58 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $143.22 | 42 | 2169589 |
| -- | RCEL | AVITA MEDICAL INC | -- | $143.22 | 33 | BMX0JN6 |
| -- | BIOA | BIOAGE LABS INC | -- | $142.97 | 29 | BT9K6D8 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $141.81 | 03 | B8GPQW8 |
| -- | OFLX | OMEGA FLEX INC | -- | $141.20 | 04 | B0FPH75 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $140.70 | 15 | 2035754 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $140.64 | 24 | BGPYWG8 |
| -- | PDEX | PRO-DEX INC | -- | $140.64 | 03 | 2704292 |
| -- | NKTX | NKARTA INC | -- | $139.92 | 66 | BK80YJ8 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $139.36 | 134 | BCZS820 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $139.04 | 08 | 2572604 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $138.91 | 29 | BQ6C357 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $136.36 | 14 | 2398855 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $135.78 | 06 | BTCK798 |
| -- | EHTH | EHEALTH INC | -- | $135.45 | 35 | B1G0F83 |
| -- | HNVR | HANOVER BANCORP INC | -- | $135.30 | 06 | BQB4DZ8 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $135.00 | 75 | BLBNS33 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $135.00 | 09 | BL1J6B5 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $134.94 | 03 | BMQ67R1 |
| -- | SMTI | SANARA MEDTECH INC | -- | $134.64 | 04 | BJDQMV2 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $133.92 | 108 | BNM4710 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $133.64 | 52 | BVVM4K9 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $133.55 | 05 | BT06V07 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $133.30 | 86 | BJ9RYW4 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $131.58 | 09 | BF22688 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $131.58 | 17 | BQ6BQM2 |
| -- | CLAR | CLARUS CORP | -- | $130.68 | 36 | BF5QHG2 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $129.78 | 103 | BN4RCJ0 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $129.51 | 03 | 2480707 |
| -- | AEYE | AUDIOEYE INC | -- | $128.50 | 10 | BD6JFC8 |
| -- | FNWD | FINWARD BANCORP | -- | $128.00 | 04 | BN0TRH3 |
| -- | NMAX | NEWSMAX INC | -- | $127.71 | 09 | BT9TQK2 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $126.50 | 25 | 2117920 |
| -- | SCLX | SCILEX HOLDING CO | -- | $126.35 | 07 | BTHWR44 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $125.44 | 56 | BMDCQG4 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $124.80 | 40 | BMVWYW8 |
| -- | BTMD | BIOTE CORP -A | -- | $123.84 | 36 | BMBPL15 |
| -- | CFBK | CF BANKSHARES INC | -- | $123.00 | 05 | BN2XDN1 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $122.20 | 10 | 2867805 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $120.60 | 12 | BQB9HM8 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $120.54 | 14 | 2929705 |
| -- | FF | FUTUREFUEL CORP | -- | $120.28 | 31 | B3BBRD4 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $119.68 | 04 | BTRDLX4 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $119.60 | 26 | BSHSLK9 |
| -- | GAIA | GAIA INC | -- | $119.28 | 21 | BD0R8F2 |
| -- | BARK | BARK INC | -- | $119.10 | 132 | BNVVLD2 |
| -- | ATOM | ATOMERA INC | -- | $118.08 | 36 | BD0NG78 |
| -- | BRCC | BRC INC-A | -- | $117.80 | 76 | BNBV240 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $116.16 | 11 | BPK4SX5 |
| -- | CXDO | CREXENDO INC | -- | $113.76 | 18 | 2963305 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $111.75 | 25 | BSKPBC9 |
| -- | SPWR | COMPLETE SOLARIA INC | -- | $111.74 | 74 | BQPDJX1 |
| -- | ZVIA | ZEVIA PBC-A | -- | $109.20 | 39 | BNLYJG0 |
| -- | PMTS | CPI CARD GROUP INC | -- | $109.06 | 07 | BD9GDZ5 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $108.54 | 27 | BTLT1F0 |
| -- | CSPI | CSP INC | -- | $108.54 | 09 | 2160689 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $108.15 | 15 | BP5GWR8 |
| -- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $107.18 | 23 | BMPRJ46 |
| -- | NODK | NI HOLDINGS INC | -- | $107.12 | 08 | BF2CWX5 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $107.10 | 85 | BMCCHR3 |
| -- | NPWR | NET POWER INC | -- | $107.10 | 42 | BRDV332 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $105.36 | 109 | BP2BRR1 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $104.96 | 16 | BPG9KV6 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $104.94 | 09 | BPLV664 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $104.68 | 04 | 2031923 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $104.40 | 20 | BRBDTR6 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $103.20 | 16 | BN96366 |
| -- | TSE | TRINSEO PLC | -- | $100.80 | 42 | BP48297 |
| -- | NRDY | NERDY INC | -- | $96.56 | 71 | BNZJTJ4 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $96.03 | 11 | 2737102 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $95.75 | 25 | BNKLRT1 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $94.75 | 25 | BF950B1 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $94.40 | 16 | BLBQL66 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $94.24 | 02 | 2901480 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $93.10 | 05 | BNGH209 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $91.84 | 08 | BLF0C50 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $90.90 | 18 | BPJPN12 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $90.72 | 03 | BSVLTH7 |
| -- | BALY | BALLY'S CORP | -- | $89.55 | 09 | BSPS220 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $87.89 | 11 | 2223872 |
| -- | EEX | EMERALD HOLDING INC | -- | $87.55 | 17 | BKT61V6 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $87.00 | 75 | BD079V5 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $86.40 | 32 | BSF04R5 |
| -- | PAMT | PAMT CORP | -- | $85.75 | 07 | 2669090 |
| -- | LAZR | LUMINAR TECHNOLOGIES INC | -- | $85.00 | 50 | BS88BX1 |
| -- | SLSN | SOLESENCE INC | -- | $84.18 | 23 | 2129044 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $81.12 | 52 | BPG9931 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $81.00 | 54 | BW9RTJ7 |
| -- | LUNG | PULMONX CORP | -- | $80.37 | 47 | BL72R71 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $80.22 | 06 | BHPRQX9 |
| -- | TEAD | TEADS HOLDING CO | -- | $78.75 | 45 | BNXL732 |
| -- | TZOO | TRAVELZOO | -- | $78.48 | 08 | BGDFSM1 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $78.26 | 13 | BMW66S9 |
| -- | SKIL | SKILLSOFT CORP | -- | $76.85 | 05 | BMCZQ19 |
| -- | CLPR | CLIPPER REALTY INC | -- | $76.16 | 17 | BYPD5H3 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $73.14 | 23 | BN45Q70 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $71.10 | 30 | BDBFK59 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $71.00 | 04 | BV6KRV0 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $70.02 | 18 | BMGC348 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $68.85 | 27 | BRBR2C4 |
| -- | HQI | HIREQUEST INC | -- | $68.32 | 07 | BKV2L01 |
| -- | NL | NL INDUSTRIES | -- | $65.40 | 10 | 2618069 |
| -- | CURV | TORRID HOLDINGS INC | -- | $63.22 | 29 | BMBR9W8 |
| -- | ILLR | TRILLER GROUP INC | -- | $62.04 | 127 | BRK1ZQ2 |
| -- | OPAL | OPAL FUELS INC-A | -- | $61.10 | 26 | BLBM4T8 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $60.00 | 15 | BPCJW03 |
| -- | ELA | ENVELA CORP | -- | $59.76 | 08 | BK8WN64 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $59.64 | 04 | BYQQ1Q2 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $59.08 | 07 | BPLQD35 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $58.10 | 07 | BTXQTX3 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $56.16 | 13 | BP7L561 |
| -- | KG | KESTREL GROUP | -- | $53.90 | 02 | BVMTJ48 |
| -- | MKTW | MARKETWISE INC | -- | $53.88 | 03 | BQT1YT2 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $53.17 | 13 | BMTY4G0 |
| -- | BKKT | BAKKT HOLDINGS INC | -- | $52.62 | 06 | BMDLW29 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $52.14 | 06 | BMY3785 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $51.48 | 13 | BS84LD9 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $49.72 | 02 | 2201908 |
| -- | COOK | TRAEGER INC | -- | $49.14 | 39 | BN72WR0 |
| -- | VHI | VALHI INC | -- | $48.93 | 03 | BMG4NS8 |
| -- | SVCO | SILVACO GROUP INC | -- | $48.06 | 09 | BQMQ1G0 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $46.41 | 17 | 2799384 |
| -- | INMB | INMUNE BIO INC | -- | $42.63 | 21 | BJKGLW9 |
| -- | MYO | MYOMO INC | -- | $42.00 | 40 | BKRMRM9 |
| -- | NXXT | NEXTNRG INC | -- | $40.04 | 22 | BTXQRN9 |
| -- | VALU | VALUE LINE INC | -- | $37.94 | 01 | 2926751 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $31.85 | 35 | BPG5P75 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $30.66 | 06 | BP5JF56 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $30.60 | 02 | 2615974 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $28.56 | 07 | BQKMW89 |
| -- | VRM | VROOM INC | -- | $28.50 | 01 | BTJS535 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $25.96 | 04 | BS2FLY9 |
| -- | FLYY | SPIRIT AVIATION HOLDINGS INC | -- | $24.40 | 20 | BSF0H76 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $22.14 | 18 | BMG71Z0 |
| -- | USGO | US GOLDMINING INC | -- | $18.50 | 02 | BQXQVD6 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $16.25 | 01 | BRXYZ79 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $14.50 | 05 | BMTY448 |
| -- | ZSPC | ZSPACE INC | -- | $06.33 | 03 | BPLQFH3 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $04.20 | 01 | BSPS0J3 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | CONTRA EMPIRE PETROLEUM CORP | -- | $00.00 | 18 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| 5.95% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,434,178 | -- | 222 | -- |
| 4.45% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 1,073,360 | -- | 800 | -- |
| 3.91% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 943,215 | -- | 703 | -- |
| 3.49% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 840,446 | -- | 443 | -- |
| 2.73% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 658,318 | -- | 347 | -- |
| 0.16% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 37,863 | -- | 16 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 35,496 | -- | 15 | -- |
| -11.84% | -- | EURO E-MINI FUT CURRENCY 15/SEP/2025 EEU5 CURNCY | -2,854,313 | -- | -39 | -- |
| -- | -- | TREASURY BILL | -- | $15,996,190.77 | 16,100,000 | BSZ7PK6 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,728,513.32 | 4,728,513 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2025
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
