HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 12/31/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 2/02/2026- NAV $52.58
- NAV Change $+0.14
- Market Price $52.62
- Market Price Change $+0.26
- Trading Volume (M) 752
- 30-Day Median Bid Ask Spread 0.42%
- View Premium / Discount
Distributions
as of 12/31/2025- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.08%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.55%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 2/02/2026- NAV $52.58
- NAV Change $+0.14
- Market Price $52.62
- Market Price Change $+0.26
- Trading Volume (M) 752
- 30-Day Median Bid Ask Spread 0.42%
- View Premium / Discount
Distributions
as of 12/31/2025- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.08%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.55%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 1/05/2026
Holdings
as of 2/02/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.15% | BE | BLOOM ENERGY CORP- A | -- | $36,690.55 | 235 | BDD1BB8 |
| 0.08% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $19,793.40 | 165 | BLD13F2 |
| 0.08% | FN | FABRINET | -- | $19,484.79 | 39 | B4JSZL8 |
| 0.07% | NXT | NEXTPOWER INC-CL A | -- | $18,149.20 | 157 | BR1GTS6 |
| 0.07% | KTOS | KRATOS DEFENSE & SECURITY | -- | $17,212.64 | 179 | 2512149 |
| 0.07% | SATS | ECHOSTAR CORP-A | -- | $17,016.30 | 146 | B2NC471 |
| 0.06% | GH | GUARDANT HEALTH INC | -- | $15,051.90 | 131 | BFXC911 |
| 0.06% | HL | HECLA MINING CO | -- | $14,740.20 | 684 | 2418601 |
| 0.06% | IONQ | IONQ INC | -- | $14,035.84 | 364 | BP484B3 |
| 0.06% | CDE | COEUR MINING INC | -- | $14,000.48 | 689 | 2208136 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $13,379.04 | 171 | BK1KWG8 |
| 0.05% | RMBS | RAMBUS INC | -- | $13,190.36 | 116 | 2721967 |
| 0.05% | STRL | STERLING INFRASTRUCTURE INC | -- | $11,774.40 | 32 | 2632876 |
| 0.05% | DY | DYCOM INDUSTRIES INC | -- | $11,507.40 | 30 | 2289841 |
| 0.05% | TTMI | TTM TECHNOLOGIES | -- | $11,303.60 | 110 | 2635659 |
| 0.05% | AVAV | AEROVIRONMENT INC | -- | $11,069.59 | 41 | B1P5YY8 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $11,061.96 | 52 | BQ1L7V3 |
| 0.04% | MOD | MODINE MANUFACTURING CO | -- | $10,979.92 | 56 | 2598354 |
| 0.04% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $10,734.62 | 41 | 2049175 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $10,439.00 | 143 | BYQBFJ8 |
| 0.04% | ENSG | ENSIGN GROUP INC/THE | -- | $10,353.60 | 60 | B1YWPP8 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $10,165.05 | 49 | B19HNF4 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,987.90 | 78 | 2918510 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $9,794.60 | 20 | BD59BS7 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $9,645.60 | 120 | 2213260 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $9,477.30 | 30 | 2601218 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $9,391.07 | 377 | 2658441 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $9,222.64 | 28 | 2465737 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $9,164.40 | 30 | 2943620 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $9,162.18 | 1,026 | BMDH249 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $9,147.60 | 56 | B3BRJZ8 |
| 0.04% | JXN | JACKSON FINANCIAL INC-A | -- | $9,043.54 | 74 | BMFX6P4 |
| 0.04% | RNA | AVIDITY BIOSCIENCES INC | -- | $9,019.76 | 124 | BMWHPY1 |
| 0.04% | APLD | APPLIED DIGITAL CORP | -- | $8,908.80 | 256 | BMCNFN8 |
| 0.04% | PRIM | PRIMORIS SERVICES CORP | -- | $8,864.72 | 58 | B1GC200 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $8,811.22 | 242 | BMP8TL6 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $8,659.56 | 182 | BQWNKQ4 |
| 0.04% | OKLO | OKLO INC | -- | $8,613.54 | 117 | BMD78K7 |
| 0.04% | SITM | SITIME CORP | -- | $8,606.14 | 23 | BKS48R6 |
| 0.03% | COMP | COMPASS INC - CLASS A | -- | $8,473.20 | 690 | BN770G0 |
| 0.03% | SANM | SANMINA CORP | -- | $8,426.32 | 56 | B92RRW2 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $8,372.16 | 513 | B0VLLY2 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $8,300.82 | 66 | B03L311 |
| 0.03% | SMTC | SEMTECH CORP | -- | $8,249.44 | 94 | 2795542 |
| 0.03% | CYTK | CYTOKINETICS INC | -- | $8,210.16 | 126 | BBBSBJ5 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $8,178.72 | 44 | BYZR4X4 |
| 0.03% | FLR | FLUOR CORP | -- | $8,110.24 | 173 | 2696838 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,036.86 | 26 | BQ721R4 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $8,010.44 | 92 | BP8XZL1 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $7,781.76 | 48 | 2193544 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $7,621.29 | 27 | BD6JX35 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,602.66 | 162 | BMV1ZD3 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $7,549.20 | 360 | BMCCXH5 |
| 0.03% | ENS | ENERSYS | -- | $7,450.40 | 40 | B020GQ5 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,382.67 | 43 | BMF5Q83 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,281.95 | 65 | 2333986 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $7,224.00 | 300 | BNZJHY5 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,173.00 | 25 | BJSP4C9 |
| 0.03% | GATX | GATX CORP | -- | $7,097.22 | 39 | 2362128 |
| 0.03% | TEX | TEREX CORP | -- | $7,079.20 | 120 | 2884224 |
| 0.03% | PCVX | VAXCYTE INC | -- | $7,060.20 | 123 | BKPVGH6 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $7,048.20 | 60 | BYMWL19 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,997.98 | 138 | 2370585 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $6,962.52 | 68 | 2120490 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,771.60 | 110 | B3N4753 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $6,608.70 | 63 | BMQ60Q1 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,587.64 | 522 | 2935326 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $6,575.90 | 19 | 2227089 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $6,526.52 | 28 | 2321583 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $6,496.38 | 102 | BFWGXR8 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,460.50 | 150 | 2905794 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,445.68 | 214 | BFFK0X2 |
| 0.03% | MIR | MIRION TECHNOLOGIES INC | -- | $6,431.94 | 258 | BMG3PQ7 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,348.92 | 103 | B832462 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,346.34 | 91 | 2415497 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,345.30 | 130 | BSPS5M1 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,343.92 | 108 | 2707826 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $6,289.92 | 84 | B17VCN9 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,245.58 | 66 | B8QV5C9 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $6,212.43 | 57 | BF2YWG4 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,113.42 | 122 | B125XQ6 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $6,092.24 | 344 | BN45WL6 |
| 0.02% | VIAV | VIAVI SOLUTIONS INC | -- | $6,090.42 | 238 | BYXB201 |
| 0.02% | ALKS | ALKERMES PLC | -- | $6,083.04 | 174 | B3P6D26 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $6,054.21 | 153 | BFZ9DB8 |
| 0.02% | ACA | ARCOSA INC | -- | $6,051.76 | 52 | BGPZ5W8 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $6,050.22 | 33 | BRS6600 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $6,031.40 | 53 | BMQ8XV3 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,997.25 | 35 | 2072074 |
| 0.02% | FORM | FORMFACTOR INC | -- | $5,986.68 | 84 | 2891826 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $5,952.92 | 172 | BKM5C62 |
| 0.02% | PLXS | PLEXUS CORP | -- | $5,943.84 | 29 | 2692160 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,929.63 | 203 | B17MTL9 |
| 0.02% | PL | PLANET LABS PBC | -- | $5,849.60 | 256 | BM8JV32 |
| 0.02% | VSAT | VIASAT INC | -- | $5,818.75 | 133 | 2946243 |
| 0.02% | HIMS | HIMS & HERS HEALTH INC | -- | $5,816.80 | 220 | BN46048 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,808.73 | 47 | 2381189 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,790.15 | 45 | 2691305 |
| 0.02% | HUT | HUT 8 CORP | -- | $5,786.54 | 103 | BQQ8816 |
| 0.02% | MMS | MAXIMUS INC | -- | $5,764.50 | 61 | 2018669 |
| 0.02% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,745.60 | 70 | 2831888 |
| 0.02% | RIOT | RIOT PLATFORMS INC | -- | $5,745.00 | 375 | BD9F675 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,732.00 | 80 | BLG38Q1 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,724.34 | 79 | 2101741 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,710.00 | 50 | BDT5M66 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,708.36 | 58 | BGK38H3 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,672.19 | 71 | 2038849 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,667.30 | 54 | BMVBZD3 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,656.04 | 149 | BLR6XK8 |
| 0.02% | MATX | MATSON INC | -- | $5,634.48 | 34 | B8GNC91 |
| 0.02% | NPO | ENPRO INC | -- | $5,634.08 | 23 | 2951292 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,575.44 | 312 | BN70TG2 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $5,522.88 | 523 | BMCRLL0 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $5,522.40 | 234 | BPBSZJ1 |
| 0.02% | CIFR | CIPHER MINING INC | -- | $5,517.69 | 349 | BMZ8604 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,501.60 | 65 | 2766173 |
| 0.02% | AROC | ARCHROCK INC | -- | $5,487.00 | 186 | BYRGSX7 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,471.10 | 90 | BNRR1B2 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,455.45 | 109 | 2630513 |
| 0.02% | SR | SPIRE INC | -- | $5,375.16 | 63 | BYXJQG9 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $5,294.82 | 34 | BYT4ST5 |
| 0.02% | QLYS | QUALYS INC | -- | $5,265.00 | 39 | B7XJTN8 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,264.25 | 75 | 2601326 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $5,257.84 | 56 | 2144047 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,243.35 | 35 | BZBZ020 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,238.48 | 39 | BD8S5H8 |
| 0.02% | LMND | LEMONADE INC | -- | $5,237.05 | 65 | BMGNTQ5 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $5,235.75 | 75 | BLFDXF6 |
| 0.02% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $5,232.15 | 63 | BDCBCD8 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $5,230.40 | 140 | BF3FTF4 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $5,181.75 | 105 | BDD19F8 |
| 0.02% | RDNT | RADNET INC | -- | $5,173.51 | 73 | B1JNG19 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $5,168.46 | 246 | BFV4XW8 |
| 0.02% | BDC | BELDEN INC | -- | $5,150.88 | 42 | B01WL78 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $5,141.43 | 63 | 2580555 |
| 0.02% | OGS | ONE GAS INC | -- | $5,114.88 | 64 | BJ0KXV4 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,110.56 | 273 | 2543967 |
| 0.02% | SM | SM ENERGY CO | -- | $5,073.24 | 268 | 2764188 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $5,072.50 | 50 | 2004185 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $5,045.60 | 238 | BMXL9H3 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $5,021.52 | 49 | 2977209 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $5,019.70 | 35 | 2568131 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $5,003.04 | 56 | BF2X272 |
| 0.02% | SSRM | SSR MINING INC | -- | $4,982.25 | 219 | BF7MQ72 |
| 0.02% | AGX | ARGAN INC | -- | $4,980.78 | 14 | 2804501 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,976.20 | 179 | 2055718 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,951.17 | 21 | 2855855 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,950.55 | 55 | BR1Z682 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,930.00 | 136 | BN48ZR2 |
| 0.02% | ITRI | ITRON INC | -- | $4,922.05 | 49 | 2471949 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,920.60 | 139 | BFD1TJ6 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,911.84 | 162 | BPH0546 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,896.00 | 136 | BN2QTL0 |
| 0.02% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $4,858.80 | 120 | BPJM8Q3 |
| 0.02% | BMI | BADGER METER INC | -- | $4,858.56 | 32 | 2069128 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,857.80 | 107 | B6YR5K3 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,830.15 | 195 | BF2GC59 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $4,823.64 | 36 | BK6TM04 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,823.14 | 94 | BDHF4K6 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,822.95 | 111 | 2889155 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,815.18 | 999 | B3KFWW1 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $4,809.78 | 18 | BQXKDH6 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,803.40 | 146 | 2173911 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,791.60 | 66 | 2933438 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $4,788.00 | 72 | BP8S8J5 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,786.78 | 137 | BYMYT66 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $4,779.90 | 678 | BMHVDS8 |
| 0.02% | VSEC | VSE CORP | -- | $4,773.25 | 25 | 2926773 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,699.45 | 145 | 2266026 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,688.88 | 168 | B15RZR4 |
| 0.02% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $4,687.84 | 332 | BN7KCQ3 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,684.86 | 18 | BYQD1J6 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,674.56 | 256 | B5NLBP6 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,638.15 | 55 | BMH0MP5 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,629.90 | 61 | 2814005 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,618.68 | 132 | 2862156 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,612.82 | 61 | BMPRZV5 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,612.02 | 79 | BFYF094 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $4,574.57 | 13 | 2121352 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,572.80 | 320 | B19FQ48 |
| 0.02% | STNE | STONECO LTD-A | -- | $4,572.45 | 270 | BGKG6M3 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,567.20 | 44 | BJDX8Y8 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $4,552.08 | 156 | B828K63 |
| 0.02% | -- | INDIVIOR PHARMACEUTICALS INC COMMON STOCK USD 0.001 | -- | $4,550.00 | 130 | -- |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,546.08 | 132 | B9HHD96 |
| 0.02% | AIR | AAR CORP | -- | $4,536.00 | 42 | 2001119 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,514.40 | 132 | BDVPZV0 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $4,481.62 | 26 | BRYQ4L1 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,465.56 | 66 | B03PGL4 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $4,435.30 | 170 | BDCWFT8 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,435.20 | 35 | 2673154 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,432.86 | 54 | 2447821 |
| 0.02% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $4,425.94 | 74 | BNC23Q1 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,424.64 | 66 | 2966876 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,418.04 | 44 | 2814210 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,414.50 | 327 | BT6MM39 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,408.40 | 103 | 2657750 |
| 0.02% | POWL | POWELL INDUSTRIES INC | -- | $4,403.60 | 10 | 2697422 |
| 0.02% | VISN | VISTANCE NETWORKS INC | -- | $4,392.15 | 235 | BFRBX34 |
| 0.02% | WULF | TERAWULF INC | -- | $4,381.44 | 326 | BNBRMS2 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,375.97 | 17 | B3CLS18 |
| 0.02% | RUN | SUNRUN INC | -- | $4,365.60 | 240 | BYXB1Y8 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $4,357.50 | 249 | B9NSBM2 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,350.00 | 25 | BYNWB63 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,327.05 | 105 | 2367963 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,296.24 | 17 | 2111579 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,293.45 | 145 | 2611206 |
| 0.02% | PI | IMPINJ INC | -- | $4,292.87 | 29 | BYYGJZ9 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,286.94 | 42 | 2350383 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $4,266.10 | 74 | BNNTGH3 |
| 0.02% | KAI | KADANT INC | -- | $4,258.54 | 13 | 2769978 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,255.65 | 45 | 2923741 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,252.78 | 259 | BCRYTK1 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,241.51 | 59 | 2243911 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,218.76 | 61 | BPLL4V5 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $4,215.15 | 171 | 2048592 |
| 0.02% | WHD | CACTUS INC - A | -- | $4,198.02 | 74 | BF1GM16 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $4,192.80 | 48 | B142B38 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,175.94 | 79 | BMBK002 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,156.53 | 21 | 2501578 |
| 0.02% | CBT | CABOT CORP | -- | $4,153.02 | 57 | 2162500 |
| 0.02% | VICR | VICOR CORP | -- | $4,133.75 | 25 | 2930774 |
| 0.02% | WK | WORKIVA INC | -- | $4,133.16 | 54 | BSS6HY8 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $4,122.30 | 182 | BNNLSZ1 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,121.88 | 196 | 2356585 |
| 0.02% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $4,121.52 | 39 | BZ12TX5 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,101.68 | 88 | BFZQ0L8 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,096.83 | 51 | 2626125 |
| 0.02% | AZZ | AZZ INC | -- | $4,086.72 | 32 | 2067672 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $4,074.68 | 43 | B3CTNK6 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $4,053.50 | 67 | BKM4KV0 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,051.30 | 55 | 2330318 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,036.80 | 160 | BTFK8V4 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $4,033.80 | 249 | BQ3R8B6 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $4,027.68 | 48 | 2158781 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,016.88 | 28 | 2092942 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,012.20 | 10 | BD978B9 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,985.94 | 71 | BN7K304 |
| 0.02% | LRN | STRIDE INC | -- | $3,981.76 | 46 | BLD5321 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,981.60 | 60 | 2940375 |
| 0.02% | GRAL | GRAIL INC | -- | $3,939.46 | 38 | BSLSSX7 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,938.84 | 59 | BYMT0J1 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,937.70 | 26 | 2451918 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $3,930.00 | 150 | BL9XML1 |
| 0.02% | KFY | KORN FERRY | -- | $3,924.48 | 56 | 2386849 |
| 0.02% | KBH | KB HOME | -- | $3,914.08 | 68 | 2485070 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,912.50 | 250 | B0PZN33 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,907.88 | 151 | BVB3BV2 |
| 0.02% | CELC | CELCUITY INC | -- | $3,896.90 | 35 | BDH6M05 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,894.24 | 42 | BV0LCR0 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,885.57 | 81 | B3NNTZ4 |
| 0.02% | VAL | VALARIS LTD | -- | $3,881.31 | 67 | BMY0YX0 |
| 0.02% | SKT | TANGER INC | -- | $3,861.60 | 120 | 2874582 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,845.79 | 171 | 2296926 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,845.28 | 48 | 2681760 |
| 0.02% | MZTI | MARZETTI COMPANY/THE | -- | $3,826.02 | 22 | 2503206 |
| 0.02% | RNST | RENASANT CORP | -- | $3,819.82 | 101 | 2670809 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $3,797.70 | 30 | 2718594 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,792.04 | 203 | BN0TQF4 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,781.02 | 123 | 2756152 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $3,780.14 | 91 | BQLSDK5 |
| 0.02% | DAN | DANA INC | -- | $3,743.96 | 127 | B2PFJR3 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,740.80 | 28 | 2549385 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,733.20 | 204 | BN93088 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,732.47 | 71 | 2264235 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $3,726.40 | 08 | 2787022 |
| 0.02% | LCII | LCI INDUSTRIES | -- | $3,704.00 | 25 | BYQ44Y5 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,701.39 | 437 | B011WL6 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,673.02 | 102 | 2953782 |
| 0.02% | PII | POLARIS INC | -- | $3,667.95 | 57 | 2692933 |
| 0.01% | VRNS | VARONIS SYSTEMS INC | -- | $3,656.25 | 125 | BJZ2ZR5 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $3,651.48 | 92 | BL53QN5 |
| 0.01% | MARA | MARA HOLDINGS INC | -- | $3,648.00 | 400 | BLR7B52 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,634.32 | 57 | 2222062 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,618.45 | 99 | BMHWY55 |
| 0.01% | KTB | KONTOOR BRANDS INC | -- | $3,616.11 | 59 | BJTJGC4 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $3,612.92 | 41 | 2664103 |
| 0.01% | BGC | BGC GROUP INC-A | -- | $3,603.60 | 390 | BRJTVC5 |
| 0.01% | AVA | AVISTA CORP | -- | $3,602.67 | 87 | 2942605 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $3,600.62 | 41 | B57VWJ3 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,597.82 | 59 | 2354664 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,580.92 | 42 | 2839268 |
| 0.01% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,579.45 | 49 | 2762030 |
| 0.01% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,563.01 | 03 | BGM1B98 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,562.00 | 104 | 2420101 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,533.76 | 96 | B4RGHN0 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $3,515.82 | 77 | 2553911 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $3,507.60 | 148 | BKPR6S5 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,501.42 | 134 | 2713317 |
| 0.01% | WDFC | WD-40 CO | -- | $3,481.95 | 15 | 2944742 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $3,478.16 | 28 | BJYLZK6 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,468.32 | 53 | B0650P3 |
| 0.01% | TDW | TIDEWATER INC | -- | $3,425.92 | 53 | BDFGDQ0 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $3,420.56 | 52 | 2401195 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,418.08 | 48 | BFYVKR0 |
| 0.01% | XENE | XENON PHARMACEUTICALS INC | -- | $3,398.90 | 82 | BRJ3GY4 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $3,393.26 | 403 | BLDBS68 |
| 0.01% | TERN | TERNS PHARMACEUTICALS INC | -- | $3,387.44 | 92 | BMDJ0C9 |
| 0.01% | OPLN | OPENLANE INC | -- | $3,358.36 | 113 | B4Y1MH7 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,357.02 | 53 | BYY9947 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,351.75 | 41 | B9BP4R1 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,344.76 | 171 | B94QHZ0 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,328.32 | 16 | 2466428 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,326.74 | 41 | 2463344 |
| 0.01% | TGNA | TEGNA INC | -- | $3,321.60 | 173 | BZ0P3Z5 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $3,320.24 | 77 | BPGKM57 |
| 0.01% | HNI | HNI CORP | -- | $3,311.60 | 68 | 2435246 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,306.67 | 17 | BND7X43 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $3,300.48 | 54 | BF5C2N2 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,296.16 | 84 | BGDW5G5 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $3,289.92 | 298 | BJDRX78 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $3,282.12 | 54 | BRJMM32 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $3,260.40 | 60 | BRBCSP4 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $3,236.18 | 106 | 2655583 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $3,229.08 | 142 | BD2B4V0 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,207.62 | 13 | 2840174 |
| 0.01% | VCYT | VERACYTE INC | -- | $3,205.44 | 84 | BFTWZY0 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,189.90 | 155 | 2810133 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,186.75 | 25 | 2190750 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $3,185.05 | 55 | 2498001 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $3,179.52 | 64 | 2407632 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,168.48 | 42 | 2074070 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,166.15 | 65 | 2822019 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,165.35 | 37 | BD06LM7 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,161.60 | 40 | 2554163 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,150.36 | 108 | 2352806 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $3,139.00 | 172 | BFXX5X8 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,138.66 | 94 | BH65L93 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,132.60 | 138 | 2171603 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,130.47 | 63 | BSLN6B6 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $3,122.28 | 49 | BHXD297 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $3,119.04 | 171 | BGLRLT7 |
| 0.01% | DNOW | DNOW INC | -- | $3,112.00 | 200 | BMH0MV1 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $3,106.94 | 118 | BSWYNW8 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,102.66 | 18 | B018V76 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,100.00 | 124 | B1G7Q03 |
| 0.01% | MTRN | MATERION CORP | -- | $3,086.82 | 22 | 2149622 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,084.95 | 79 | BRRD6G8 |
| 0.01% | CALX | CALIX INC | -- | $3,075.80 | 65 | B3S4L67 |
| 0.01% | TPH | TRI POINTE HOMES INC | -- | $3,054.87 | 91 | B92CQF3 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $3,050.49 | 69 | BYVJ8J8 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $3,043.81 | 67 | B8FW545 |
| 0.01% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,042.03 | 93 | BLD30T1 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,027.36 | 42 | 2267171 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,017.26 | 118 | BKX9VD3 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $3,014.05 | 65 | 2024901 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $3,001.44 | 26 | 2551551 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,997.15 | 65 | BYSLHX4 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,995.84 | 64 | BGKG6G7 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $2,982.00 | 213 | BKY83Q6 |
| 0.01% | DIOD | DIODES INC | -- | $2,972.34 | 49 | 2270500 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,960.79 | 161 | BJ5FZ74 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,945.70 | 30 | BD3WG50 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,945.46 | 89 | BLFGJD5 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,933.60 | 190 | BPW6ZP0 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $2,930.73 | 33 | BD420Q8 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,930.00 | 50 | 2192392 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,929.16 | 86 | BK0VHF6 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,926.25 | 125 | BMDP209 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $2,922.30 | 90 | B7F4TJ7 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,915.92 | 82 | 2488121 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,892.50 | 125 | BJ1N1M9 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,887.19 | 46 | B05BRL7 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,885.17 | 31 | BGYTGH3 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,884.62 | 131 | BF7J7N6 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,875.76 | 103 | BK6L288 |
| 0.01% | VC | VISTEON CORP | -- | $2,871.90 | 30 | B4N0JJ6 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $2,870.40 | 65 | BDW0D09 |
| 0.01% | PHIN | PHINIA INC | -- | $2,861.80 | 41 | BPW7PC0 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,855.72 | 188 | 2415204 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,855.20 | 86 | BMDH2B6 |
| 0.01% | CARG | CARGURUS INC | -- | $2,849.44 | 88 | BF5D6S8 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,848.64 | 64 | 2165383 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,842.23 | 51 | BMHRMK1 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $2,838.60 | 30 | BM8MM05 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $2,836.57 | 241 | BXRTX56 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $2,836.22 | 141 | 2160645 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,831.07 | 373 | 2672537 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,829.24 | 58 | B72ZBG4 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,821.54 | 142 | 2566522 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,817.14 | 79 | B018PR4 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,812.44 | 138 | BCD47X4 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,793.00 | 114 | BZ16HK0 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,791.20 | 60 | 2133045 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,790.90 | 126 | BSWW195 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,784.04 | 326 | 2206903 |
| 0.01% | WAFD | WAFD INC | -- | $2,777.88 | 84 | 2941981 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,771.01 | 297 | 2378200 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,769.06 | 42 | BMH5RL1 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $2,768.77 | 47 | BP7L5C7 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,766.72 | 44 | B7KH3G6 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $2,763.04 | 112 | B1W7RQ0 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,760.24 | 159 | BF1Q6P8 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,759.18 | 106 | BLGZN51 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,739.63 | 67 | 2342410 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,716.80 | 60 | BL55460 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,712.56 | 41 | 2768663 |
| 0.01% | RXO | RXO INC | -- | $2,710.75 | 175 | BN6QSL9 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,705.72 | 34 | B6XHXY4 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,697.24 | 57 | 2186254 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $2,690.83 | 41 | BM9HHL5 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,687.10 | 130 | 2930149 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,682.46 | 137 | BTPSGQ9 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,663.42 | 43 | BN71J76 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,660.32 | 16 | 2673251 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,644.20 | 45 | BYY5Z69 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,640.14 | 101 | BM8FWX7 |
| 0.01% | UPWK | UPWORK INC | -- | $2,633.40 | 132 | BGRFWV4 |
| 0.01% | BL | BLACKLINE INC | -- | $2,633.12 | 56 | BD3WZS6 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,631.98 | 13 | BMFND53 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,625.00 | 21 | 2415594 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,622.75 | 39 | BD4LHG4 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,621.67 | 31 | 2475060 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,610.00 | 90 | 2606570 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,604.40 | 68 | BNTBRX6 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,596.34 | 43 | BYX60M4 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,580.60 | 60 | 2340210 |
| 0.01% | OI | O-I GLASS INC | -- | $2,574.00 | 165 | BKLKXD2 |
| 0.01% | ACLX | ARCELLX INC | -- | $2,570.39 | 37 | BPCJ1Q2 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,569.11 | 29 | 2578464 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,557.35 | 45 | BD93QN5 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,551.50 | 105 | BSNR2T6 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,550.90 | 33 | 2060518 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,523.96 | 162 | BZ0CTP8 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,523.24 | 43 | 2351494 |
| 0.01% | ATKR | ATKORE INC | -- | $2,522.16 | 36 | BDHF495 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,518.88 | 1,211 | 2508386 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,511.20 | 86 | 2904627 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,499.00 | 28 | 2689162 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,497.55 | 55 | 2626459 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,495.08 | 133 | BN15WD1 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,493.75 | 25 | BLTFST7 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,492.49 | 91 | BNNNK51 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,476.32 | 84 | BKP4ZK1 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,473.50 | 51 | BYN7H26 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,471.43 | 39 | B63RTD5 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,466.20 | 22 | 2078782 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,464.79 | 103 | BN6RJM0 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,453.76 | 426 | BJ7WJS2 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,453.76 | 64 | 2895163 |
| 0.01% | PLUS | EPLUS INC | -- | $2,437.40 | 28 | 2597748 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,426.06 | 182 | BNZJHH8 |
| 0.01% | HI | HILLENBRAND INC | -- | $2,424.40 | 76 | B2QGDP1 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $2,423.50 | 74 | BQBBDY8 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,421.36 | 36 | BK8MDM0 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,408.75 | 235 | 2630085 |
| 0.01% | LASR | NLIGHT INC | -- | $2,404.00 | 50 | BFZP4R9 |
| 0.01% | ASGN | ASGN INC | -- | $2,396.25 | 45 | BFY8W20 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,394.30 | 30 | 2210885 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,386.30 | 49 | 2789523 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,385.79 | 253 | BNR4QY1 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $2,376.33 | 19 | BYQ7X92 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,376.00 | 45 | BD8FF02 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,374.05 | 119 | BKS3RS7 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,371.49 | 11 | 2279897 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,368.44 | 34 | BS7T2R6 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,358.66 | 57 | BH3T5K7 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,358.15 | 15 | 2715186 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,336.88 | 84 | BMDPVF7 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,328.32 | 64 | 2948852 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,317.52 | 59 | BQXP757 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,315.83 | 37 | 2346003 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,315.04 | 91 | BZ1LBM5 |
| 0.01% | KN | KNOWLES CORP | -- | $2,312.88 | 92 | BJTD9L6 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,302.56 | 216 | BPF0BB7 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,298.78 | 162 | BFNF1D6 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,296.80 | 145 | BNLYWQ1 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,289.69 | 39 | 2768889 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,288.20 | 34 | 2595612 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,284.80 | 70 | BKRQQR9 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,273.88 | 84 | BYP71H7 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,254.50 | 27 | 2245597 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,248.40 | 110 | BMCQX44 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,241.79 | 17 | B15CJ33 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,241.28 | 136 | BNXK803 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $2,227.48 | 466 | BM92RJ8 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,211.30 | 35 | 2274922 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,211.12 | 48 | B00G0F2 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,207.92 | 193 | BFWK4R7 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,202.10 | 61 | 2687315 |
| 0.01% | ADEA | ADEIA INC | -- | $2,198.43 | 117 | BPMQ8J5 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $2,187.50 | 35 | B4TZV44 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,185.92 | 24 | 2420316 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,183.56 | 158 | BJN4K01 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $2,179.84 | 32 | 2011970 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,177.55 | 27 | BMGJZJ8 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,162.25 | 31 | 2347277 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,159.26 | 107 | BJY21L2 |
| 0.01% | CBZ | CBIZ INC | -- | $2,151.27 | 53 | 2730781 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,149.00 | 25 | BGGJFV8 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,146.76 | 41 | 2458878 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,145.75 | 75 | 2447285 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,145.00 | 11 | 2021634 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,135.98 | 133 | 2476513 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $2,131.41 | 69 | BMXC0N9 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,124.20 | 215 | BMCG195 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,123.06 | 151 | BLPNRR6 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $2,119.45 | 115 | BPF0KH6 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,116.00 | 50 | BL6JK96 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $2,110.32 | 216 | BMHLZ26 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,110.14 | 114 | BZ8VC58 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,108.97 | 73 | BKY5JZ8 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,106.40 | 20 | B55BN47 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,105.12 | 118 | BNHTR54 |
| 0.01% | KSS | KOHLS CORP | -- | $2,102.49 | 117 | 2496113 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $2,100.45 | 95 | BSBGKF7 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,100.18 | 142 | 2407052 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,090.06 | 14 | 2139731 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,084.49 | 69 | B7KY3Z6 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,083.40 | 44 | BFNR303 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,080.75 | 145 | B7JB336 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,079.70 | 14 | 2012865 |
| 0.01% | AVDL | AVADEL PHARMACEUTICALS | -- | $2,069.76 | 96 | BDGMC59 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,068.23 | 213 | BNT8W21 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,064.26 | 121 | BRJ8H91 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $2,056.92 | 122 | BK95GR4 |
| 0.01% | INTA | INTAPP INC | -- | $2,052.04 | 61 | BP7L594 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,049.90 | 30 | 2848736 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,049.06 | 222 | B090B96 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,047.44 | 38 | 2090816 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,046.96 | 08 | 2908652 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,046.24 | 112 | 2351546 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,037.42 | 54 | BJH08C3 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,034.86 | 142 | 2173933 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,034.24 | 156 | B523Z73 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,030.60 | 220 | BVDGYR6 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $2,026.78 | 217 | BFYDQ34 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $2,018.45 | 73 | BM9VY27 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,017.28 | 64 | 2938422 |
| 0.01% | ARDX | ARDELYX INC | -- | $2,009.82 | 258 | BN89V40 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,005.00 | 50 | BRF2GD4 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,002.88 | 32 | 2693914 |
| 0.01% | BULL | WEBULL CORP | -- | $1,999.20 | 294 | BQH7NB7 |
| 0.01% | TILE | INTERFACE INC | -- | $1,997.02 | 62 | B86V808 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,994.76 | 54 | BSBMN89 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,993.92 | 93 | 2677640 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,987.29 | 213 | BZCFW78 |
| 0.01% | ERAS | ERASCA INC | -- | $1,984.07 | 187 | BNLYBF3 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,980.20 | 20 | BR841G5 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,974.72 | 44 | 2437112 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,971.65 | 235 | BMF1JR1 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,964.20 | 92 | BN7Q7R7 |
| 0.01% | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $1,963.08 | 246 | 2382416 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,962.80 | 20 | 2473150 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,961.01 | 81 | BKWD3M9 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $1,956.00 | 75 | BJRFSB7 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,953.25 | 325 | BF081J4 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,948.16 | 128 | BFWLC09 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $1,943.21 | 317 | BNSP0B8 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,935.90 | 27 | 2388016 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $1,926.24 | 48 | BLPNQJ1 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,922.40 | 15 | B1HP598 |
| 0.01% | DAVE | DAVE INC | -- | $1,922.03 | 11 | BPXYZZ3 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,921.64 | 28 | BLY2FB4 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,918.62 | 27 | BPLJQW4 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,914.64 | 52 | B0C8KV2 |
| 0.01% | OFG | OFG BANCORP | -- | $1,914.31 | 47 | B87LKR8 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,914.00 | 110 | B0539H3 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,910.40 | 30 | B02H882 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,908.42 | 51 | BQBCZY5 |
| 0.01% | BRZE | BRAZE INC-A | -- | $1,908.08 | 92 | BPLQR66 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,905.02 | 34 | 2981932 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $1,903.20 | 40 | BT6CC17 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $1,900.58 | 22 | B1G6TJ0 |
| 0.01% | SONO | SONOS INC | -- | $1,899.52 | 128 | BYWPZW7 |
| 0.01% | HTO | H2O AMERICA | -- | $1,890.36 | 36 | 2811932 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,888.08 | 12 | BBN23F5 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,885.54 | 46 | 2705198 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,882.16 | 14 | 2276627 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,878.72 | 103 | BPBPD09 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,878.60 | 15 | 2161778 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,875.40 | 20 | B1FP363 |
| 0.01% | ROG | ROGERS CORP | -- | $1,862.00 | 19 | 2746700 |
| 0.01% | AORT | ARTIVION INC | -- | $1,855.35 | 45 | 2239017 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $1,850.88 | 64 | BF5P189 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,848.60 | 158 | BP2Q7W1 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,845.72 | 108 | BMVLGP2 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,843.60 | 88 | BD845X2 |
| 0.01% | -- | DEFINIUM THERAPEUTICS INC COMMON STOCK USD 0 | -- | $1,841.23 | 101 | -- |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,841.10 | 85 | BDZT9Y9 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,830.00 | 200 | BNZB1X8 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,825.74 | 126 | BD60BG7 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,823.90 | 299 | BLSPX60 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,821.69 | 173 | 2690506 |
| 0.01% | INOD | INNODATA INC | -- | $1,820.94 | 33 | 2226741 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,815.82 | 163 | BLBLMD5 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,815.36 | 32 | 2012757 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,813.00 | 100 | BF27XF9 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,799.16 | 174 | B1G3M58 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,794.87 | 37 | BMW72C8 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,784.12 | 47 | 2365428 |
| 0.01% | YELP | YELP INC | -- | $1,781.00 | 65 | B7KCD72 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,778.48 | 47 | BKSGZN7 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,771.61 | 41 | 2781109 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,770.86 | 49 | 2498788 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,763.16 | 28 | BN7ZZ47 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,762.40 | 80 | BD82PS1 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,755.00 | 39 | 2269661 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,753.22 | 98 | BN6R7F9 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,749.28 | 116 | B4MF0Q6 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,743.17 | 143 | 2510682 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,737.68 | 107 | B1GZ005 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,736.04 | 34 | BW0FQV1 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $1,726.20 | 70 | BJLV8T9 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,725.30 | 15 | 2283229 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,719.70 | 58 | 2698146 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,717.76 | 61 | BCBVTX1 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,711.13 | 137 | BPDJN76 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,711.09 | 139 | 2598246 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,711.08 | 196 | B034LG1 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,709.62 | 409 | BM9FJ13 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,703.16 | 38 | BNNMQS3 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,702.40 | 10 | 2363381 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,696.50 | 26 | BL54JK6 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,694.22 | 33 | 2387530 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,691.19 | 69 | BGLN838 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,690.74 | 54 | B1P36Y6 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,686.92 | 181 | BMDJ085 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,684.80 | 39 | 2502151 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,684.32 | 33 | 2904133 |
| 0.01% | NSP | INSPERITY INC | -- | $1,682.85 | 39 | 2007281 |
| 0.01% | CLMT | CALUMET INC | -- | $1,682.02 | 74 | BPLZLN8 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,681.13 | 319 | 2852760 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,680.96 | 48 | B7254K9 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,675.80 | 45 | 2508405 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,672.92 | 108 | BRJZSK0 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,672.20 | 90 | BMFLYL0 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,665.42 | 41 | B888DV3 |
| 0.01% | WVE | WAVE LIFE SCIENCES LTD | -- | $1,665.32 | 124 | BYZG9R0 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,663.80 | 47 | BPW6WD7 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,663.64 | 44 | B75DGJ3 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,662.72 | 32 | 2369226 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,662.30 | 18 | 2714257 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,660.98 | 57 | BMYRFV6 |
| 0.01% | VVX | V2X INC | -- | $1,656.25 | 25 | BQS2V17 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,652.28 | 98 | BRXYZ57 |
| 0.01% | AZTA | AZENTA INC | -- | $1,651.32 | 44 | 2145460 |
| 0.01% | IMAX | IMAX CORP | -- | $1,651.11 | 47 | 2473859 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,649.20 | 35 | B3N6F00 |
| 0.01% | CTS | CTS CORP | -- | $1,646.72 | 31 | 2239244 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,641.60 | 64 | BMZ4LN0 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,640.75 | 25 | BDRYFB1 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,640.52 | 27 | 2537528 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,639.25 | 79 | B827VB2 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,637.13 | 123 | B6ZC3N6 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,637.10 | 34 | 2149934 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,634.88 | 393 | BN0TQD2 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,631.40 | 30 | B45K9N8 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,626.80 | 140 | BDT56V9 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,623.93 | 133 | BYN87K7 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,622.68 | 113 | BVG7F06 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,619.65 | 29 | BJBLBN4 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,618.40 | 17 | 2469171 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,617.00 | 150 | B4JTYX6 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,612.96 | 136 | 2884280 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,611.62 | 61 | BPLQG36 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,603.98 | 171 | BMG42V4 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,603.56 | 12 | 2196190 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,601.74 | 34 | BX7RSN3 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,600.00 | 20 | BCDWBX6 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,588.68 | 108 | BKBDP79 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,585.43 | 77 | BKTPCS7 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,585.08 | 126 | BMBP1Q0 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,582.53 | 87 | 2977500 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,579.32 | 82 | 2412700 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,571.22 | 58 | 2469450 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,569.96 | 89 | B3RDWC8 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,564.85 | 119 | BPSKN52 |
| 0.01% | TNC | TENNANT CO | -- | $1,563.80 | 20 | 2883641 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,563.70 | 38 | BYN5Z59 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,561.23 | 209 | B00N2S0 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,544.64 | 96 | BCRY5H0 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,543.50 | 50 | BP9N0G0 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,536.48 | 24 | BS7T2S7 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,530.26 | 19 | BKYC3F7 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,527.24 | 12 | 2516613 |
| 0.01% | HROW | HARROW INC | -- | $1,526.60 | 34 | BHNDW86 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,520.82 | 102 | BVV6CY1 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,520.48 | 43 | BMFZ702 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,519.50 | 150 | 2632650 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,517.74 | 37 | 2622253 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,516.26 | 74 | 2594222 |
| 0.01% | NN | NEXTNAV INC | -- | $1,509.60 | 102 | BNTCBL5 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,508.17 | 67 | BYZFPN5 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,504.25 | 25 | BZ2YT30 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,503.32 | 26 | 2923804 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,499.30 | 110 | BJBLT85 |
| 0.01% | GPGI | GPGI INC | -- | $1,492.34 | 62 | BMYS5T7 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,492.34 | 83 | BKY7X18 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,491.75 | 225 | 2100362 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,486.50 | 30 | 2069485 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,483.32 | 12 | 2724115 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,482.64 | 172 | BMGMH68 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,481.37 | 67 | BLFB3Y9 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,478.52 | 74 | BMHR7L7 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,478.40 | 35 | BS70KN1 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,476.96 | 48 | BJQ05Z6 |
| 0.01% | AI | C3.AI INC-A | -- | $1,474.20 | 135 | BMGNBJ2 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,466.57 | 73 | BF3W461 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,461.48 | 76 | 2417619 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,458.17 | 259 | BLNB9R6 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,458.00 | 180 | BSNMCG8 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,456.96 | 16 | B15M2C3 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,451.52 | 126 | B4XBDV9 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,450.80 | 60 | BSMR3P0 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,449.66 | 111 | BYZM6C2 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,449.60 | 10 | BNZLBS3 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,449.50 | 50 | 2002543 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,447.50 | 30 | BD0NN55 |
| 0.01% | COHU | COHU INC | -- | $1,438.15 | 49 | 2208426 |
| 0.01% | DOLE | DOLE PLC | -- | $1,433.79 | 89 | BMCLHR0 |
| 0.01% | XPEL | XPEL INC | -- | $1,430.19 | 27 | BJV2ZZ7 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,426.64 | 68 | BDDXF67 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,425.60 | 36 | 2118707 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,413.76 | 32 | BDFFBM9 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,410.94 | 47 | BWH64F7 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $1,406.30 | 41 | BKVF0J2 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,403.60 | 29 | BHCVTN5 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,402.50 | 75 | BMX6DM1 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,399.09 | 161 | BJDQXG4 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,398.14 | 106 | BNTCCT0 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,397.34 | 42 | BLFGN66 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,393.65 | 95 | BPCK358 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,392.81 | 51 | BNQ4YF9 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,391.58 | 27 | BYND5T7 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,389.70 | 26 | B6T6J81 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $1,384.50 | 150 | BJN4MY9 |
| 0.01% | WINA | WINMARK CORP | -- | $1,382.88 | 03 | 2391092 |
| 0.01% | CRI | CARTER'S INC | -- | $1,382.82 | 38 | 2980939 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $1,382.68 | 26 | BN4J951 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,381.16 | 44 | 2965668 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,379.22 | 181 | BMFPJK6 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,378.24 | 236 | BKRN595 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,377.74 | 14 | BF7J9X0 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,371.75 | 31 | BMBT0Z4 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,370.67 | 107 | BYWPZY9 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,362.13 | 77 | BKQVBN6 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,361.40 | 20 | 2341848 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $1,361.16 | 114 | BP2P6L0 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,356.96 | 66 | BYZLFM2 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,352.37 | 61 | BJLTMX5 |
| 0.01% | SCL | STEPAN CO | -- | $1,348.72 | 23 | 2845005 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,344.75 | 55 | 2612737 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,341.93 | 123 | BJ367P1 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,341.34 | 286 | BPK3M63 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,340.64 | 24 | 2443078 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,338.56 | 16 | 2911166 |
| 0.01% | WGO | WINNEBAGO INDUSTRIES | -- | $1,336.32 | 29 | 2972721 |
| 0.01% | DLX | DELUXE CORP | -- | $1,336.32 | 48 | 2260363 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,334.88 | 48 | BRWKTM1 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,329.90 | 26 | 2950374 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,329.30 | 105 | BJ7MB31 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,328.99 | 07 | 2240622 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,328.71 | 109 | BYSS4X4 |
| 0.01% | THS | TREEHOUSE FOODS INC | -- | $1,328.40 | 54 | B095X84 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,327.20 | 112 | BP9S504 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,327.17 | 123 | BM8NHT2 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,326.98 | 86 | 2908191 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,314.60 | 140 | BLNB073 |
| 0.01% | CRVS | CORVUS PHARMACEUTICALS INC | -- | $1,300.76 | 62 | BYP80F1 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,296.74 | 23 | 2379281 |
| 0.01% | CNMD | CONMED CORP | -- | $1,293.93 | 33 | 2216010 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,286.88 | 14 | 2599197 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,285.22 | 179 | BN0TRB7 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,284.92 | 52 | B06RWD1 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,279.20 | 130 | B298495 |
| 0.01% | LIF | LIFE360 INC | -- | $1,272.70 | 22 | BSLSTH8 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,271.60 | 40 | BP3YM85 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,271.25 | 25 | 2060370 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,268.85 | 165 | BMYSHK2 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,264.64 | 16 | 2958538 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,262.32 | 31 | BKVKB49 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,251.18 | 54 | BPCQZY9 |
| 0.01% | LZ | LEGALZOOMCOM INC | -- | $1,249.44 | 137 | B82GC49 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,239.85 | 181 | BNNTCT7 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,239.04 | 16 | 2460550 |
| 0.01% | TE | T1 ENERGY INC | -- | $1,238.38 | 143 | BSKPBK7 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,234.64 | 88 | 2636878 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,230.65 | 151 | BN2R582 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,228.40 | 83 | BYTC1B2 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,226.34 | 81 | 2192314 |
| 0.01% | RVLV | REVOLVE GROUP INC | -- | $1,224.52 | 44 | BJ1FD74 |
| 0.01% | CSTL | CASTLE BIOSCIENCES INC | -- | $1,223.57 | 31 | BKLCWZ3 |
| -- | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,214.82 | 102 | BDHSLL5 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,214.40 | 165 | BLR7H87 |
| -- | ACT | ENACT HOLDINGS INC | -- | $1,213.50 | 30 | BNZFTG9 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $1,211.17 | 31 | BQXJKH2 |
| -- | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,209.00 | 150 | 2037062 |
| -- | HLIT | HARMONIC INC | -- | $1,206.37 | 121 | 2510659 |
| -- | PEBO | PEOPLES BANCORP INC | -- | $1,205.83 | 37 | 2679419 |
| -- | OUST | OUSTER INC | -- | $1,199.47 | 59 | BMHVMY7 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $1,193.92 | 28 | BYZ1PQ6 |
| -- | LPG | DORIAN LPG LTD | -- | $1,193.20 | 40 | BM4QJF5 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $1,191.53 | 43 | BPDH477 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,191.20 | 40 | BM9XCN0 |
| -- | TRS | TRIMAS CORP | -- | $1,187.62 | 34 | B1XHRL4 |
| -- | BHVN | BIOHAVEN LTD | -- | $1,186.75 | 101 | BPLZ7S5 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $1,186.15 | 35 | 2696117 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,183.14 | 42 | BMFD115 |
| -- | SFL | SFL CORP LTD | -- | $1,171.30 | 130 | BJXT857 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,169.22 | 39 | 2369721 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $1,164.50 | 85 | BNKGY06 |
| -- | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,153.20 | 60 | BQLSDH2 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $1,151.81 | 37 | BD2B5Y0 |
| -- | CSR | CENTERSPACE | -- | $1,148.94 | 18 | BN47P80 |
| -- | CDNA | CAREDX INC | -- | $1,143.52 | 56 | BP3YM74 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,140.60 | 60 | 2125901 |
| -- | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,138.02 | 13 | 2763602 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,136.24 | 07 | B3KKGQ8 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,135.68 | 14 | 2888613 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,127.06 | 94 | B3V8JL7 |
| -- | APPN | APPIAN CORP-A | -- | $1,126.44 | 42 | BYPBTB9 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,124.26 | 134 | B3M3278 |
| -- | BY | BYLINE BANCORP INC | -- | $1,109.76 | 34 | BD5G2C9 |
| -- | PENG | PENGUIN SOLUTIONS INC | -- | $1,108.80 | 56 | BRJHSZ1 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,107.12 | 56 | 2733092 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,104.42 | 237 | BNC1BX1 |
| -- | LGIH | LGI HOMES INC | -- | $1,104.40 | 22 | BG3G1B4 |
| -- | RLJ | RLJ LODGING TRUST | -- | $1,102.60 | 148 | B3PY1N7 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,100.90 | 109 | BKDRF35 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,097.37 | 89 | BN13RW9 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,092.96 | 54 | 2658429 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,088.88 | 39 | BNFWZS4 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,088.64 | 72 | B1LDZK9 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $1,085.15 | 55 | BQ5J6B6 |
| -- | SEZL | SEZZLE INC | -- | $1,084.26 | 17 | BQC4R22 |
| -- | EYPT | EYEPOINT INC | -- | $1,076.49 | 81 | BMGS7L1 |
| -- | WMK | WEIS MARKETS INC | -- | $1,076.25 | 15 | 2946845 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $1,074.08 | 98 | BJH9ZN0 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $1,070.19 | 23 | BSRK699 |
| -- | AMRC | AMERESCO INC-CL A | -- | $1,069.95 | 35 | B3SWPT2 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,068.48 | 24 | B1Q1RR9 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,068.11 | 17 | 2706470 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,067.60 | 136 | BD9Q3Q6 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,065.63 | 31 | 2690636 |
| -- | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,064.20 | 34 | BMHSG57 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,063.61 | 31 | 2063670 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,062.60 | 77 | BG0ZML1 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $1,061.82 | 34 | 2782425 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,061.16 | 111 | BMZM2X1 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $1,060.74 | 71 | BMXYHQ7 |
| -- | SCSC | SCANSOURCE INC | -- | $1,060.56 | 24 | 2767756 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $1,060.38 | 43 | 2670036 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,059.84 | 46 | BTTRRD6 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,055.15 | 47 | BT6BF59 |
| -- | FIGS | FIGS INC-CLASS A | -- | $1,054.50 | 95 | BMXXBD9 |
| -- | THRM | GENTHERM INC | -- | $1,052.70 | 33 | B8JFD24 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $1,052.16 | 64 | BD3BX01 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,050.40 | 26 | BP0WTV4 |
| -- | UPB | UPSTREAM BIO INC | -- | $1,047.90 | 35 | BRCFFK6 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,044.50 | 25 | BRT7Y75 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,044.00 | 50 | BP7KZP7 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,038.80 | 20 | 2589466 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $1,037.33 | 29 | B84KWJ4 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,033.56 | 33 | BMDXB06 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,031.67 | 27 | 2082675 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,026.10 | 31 | 2485876 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,026.06 | 42 | BSPRSL8 |
| -- | GOLD | GOLD.COM INC | -- | $1,025.80 | 20 | BK6MJ46 |
| -- | TDOC | TELADOC HEALTH INC | -- | $1,025.67 | 191 | BYQRFY1 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,020.54 | 146 | BKPG0T1 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $1,018.56 | 48 | B3X26D8 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $1,017.38 | 86 | BYXR9C0 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,015.92 | 36 | BKTC976 |
| -- | VITL | VITAL FARMS INC | -- | $1,015.28 | 37 | BL6JSP8 |
| -- | ANAB | ANAPTYSBIO INC | -- | $1,010.80 | 20 | BDRW1L7 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,009.68 | 56 | B3NTLD4 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,006.72 | 64 | BL0P090 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,006.08 | 128 | 2910668 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,003.35 | 15 | BQ1PC32 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $1,002.95 | 05 | BTJWV40 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $1,002.34 | 23 | B016HX8 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $1,000.50 | 25 | BLR7B41 |
| -- | PD | PAGERDUTY INC | -- | $996.48 | 96 | BJ7JPH4 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $995.28 | 132 | B3KWJV0 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $992.20 | 55 | BM8TFC9 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $991.95 | 15 | BK953M8 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $987.28 | 164 | BP48CK8 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $982.52 | 44 | BJH08B2 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $982.08 | 44 | BX3SQS1 |
| -- | ARVN | ARVINAS INC | -- | $981.93 | 71 | BDZ30Q0 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $979.50 | 150 | BF321D7 |
| -- | CLB | CORE LABORATORIES INC | -- | $979.50 | 50 | BNKT9M2 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $978.65 | 37 | 2619880 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $976.91 | 83 | BL6JGD2 |
| -- | STAA | STAAR SURGICAL CO | -- | $974.16 | 54 | 2836292 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $972.90 | 23 | 2838306 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $969.84 | 54 | 2949316 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $967.04 | 16 | 2125246 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $966.00 | 84 | BLB0YH0 |
| -- | DAKT | DAKTRONICS INC | -- | $965.96 | 41 | 2254010 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $965.80 | 439 | BNQS7K7 |
| -- | UTL | UNITIL CORP | -- | $960.26 | 19 | 2925037 |
| -- | COUR | COURSERA INC | -- | $957.78 | 153 | BNSNZL7 |
| -- | NBN | NORTHEAST BANK | -- | $953.12 | 08 | BJXSDM6 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $951.08 | 59 | BMDTR28 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $950.50 | 50 | B2QXCJ9 |
| -- | ALNT | ALLIENT INC | -- | $948.60 | 15 | 2414717 |
| -- | NBBK | NB BANCORP INC | -- | $948.15 | 43 | BQT2053 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $947.58 | 102 | BK1KWF7 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $946.69 | 41 | BK7Y2Z3 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $946.20 | 10 | BDBRDR8 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $945.34 | 22 | 2200552 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $945.23 | 11 | BDCD1P9 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $938.88 | 48 | BX8ZSB4 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $937.04 | 26 | BN2QTD2 |
| -- | PGEN | PRECIGEN INC | -- | $937.02 | 194 | BKM5C84 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $935.20 | 140 | BPY03W3 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $930.18 | 37 | 2202763 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $926.40 | 15 | 2030674 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $924.24 | 24 | B3N5WD9 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $923.44 | 28 | 2230946 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $922.02 | 22 | BL95N25 |
| -- | ASAN | ASANA INC - CL A | -- | $921.63 | 93 | BLFDQC4 |
| -- | XNCR | XENCOR INC | -- | $920.36 | 76 | BGCYWN8 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $920.00 | 25 | BL5DCB5 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $919.60 | 220 | 2113876 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $919.32 | 141 | BMF7DQ6 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $912.56 | 88 | BN14T59 |
| -- | FLNG | FLEX LNG LTD | -- | $910.86 | 34 | BH3T3L4 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $908.82 | 17 | 2620257 |
| -- | GERN | GERON CORP | -- | $903.98 | 587 | 2370381 |
| -- | TDAY | USA TODAY CO INC | -- | $899.84 | 152 | BKPH157 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $897.78 | 26 | 2638625 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $896.94 | 99 | BMV1Z44 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $893.73 | 31 | BF5HDJ0 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $893.00 | 20 | BN0ZBP7 |
| -- | IRMD | IRADIMED CORP | -- | $891.00 | 09 | BP4GNJ8 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $890.93 | 41 | 2813552 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $884.70 | 18 | 2116659 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $883.84 | 08 | BD5G1Z5 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $878.50 | 251 | BBNBTD2 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $878.08 | 32 | B6TPXR5 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $876.99 | 31 | 2619705 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $870.33 | 67 | BMHXS56 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $869.76 | 32 | B0BV2Y9 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $868.56 | 28 | BMVNDH9 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $861.30 | 330 | BF0DMK7 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $860.25 | 31 | BR3T9B6 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $859.97 | 23 | 2046176 |
| -- | RDW | REDWIRE CORP | -- | $859.52 | 79 | BL5FDV8 |
| -- | SDGR | SCHRODINGER INC | -- | $859.49 | 61 | BKV28S8 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $855.40 | 65 | BDCBXH9 |
| -- | AMTB | AMERANT BANCORP INC | -- | $853.71 | 39 | BKDSMB5 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $852.80 | 32 | 2568090 |
| -- | RYI | RYERSON HOLDING CORP | -- | $849.99 | 29 | B3TPPZ6 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $849.68 | 172 | B3MZ6K5 |
| -- | SAFE | SAFEHOLD INC | -- | $849.60 | 60 | BMDBB99 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $847.26 | 18 | 2987178 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $846.45 | 95 | BDH2902 |
| -- | KOD | KODIAK SCIENCES INC | -- | $843.85 | 35 | BFXC933 |
| -- | UTZ | UTZ BRANDS INC | -- | $842.93 | 79 | BL989M6 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $841.32 | 27 | 2912374 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $839.79 | 63 | 2568357 |
| -- | SVRA | SAVARA INC | -- | $839.04 | 152 | BYXGN81 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $838.80 | 45 | BRXYZ91 |
| -- | GPRE | GREEN PLAINS INC | -- | $838.08 | 72 | B11FJD6 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $837.89 | 23 | B4WXG84 |
| -- | ERII | ENERGY RECOVERY INC | -- | $837.20 | 56 | B3B5J07 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $837.12 | 64 | 2503916 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $836.80 | 40 | 2613086 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $835.56 | 211 | BP4W0C8 |
| -- | IDT | IDT CORP-CLASS B | -- | $834.36 | 17 | 2757304 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $834.12 | 36 | BLCB610 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $834.00 | 139 | BN7VBP8 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $832.50 | 50 | BVDFZW5 |
| -- | OMER | OMEROS CORP | -- | $832.12 | 71 | B4NB858 |
| -- | CMRE | COSTAMARE INC | -- | $831.84 | 48 | B566T98 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $831.60 | 40 | BMW6894 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $829.92 | 13 | BNV0HC0 |
| -- | VSTS | VESTIS CORP | -- | $828.32 | 124 | BP5JNQ3 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $827.55 | 45 | BCRY5K3 |
| -- | AIV | APARTMENT INVT & MGMT CO -A | -- | $825.02 | 142 | BN2W9T6 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $822.30 | 10 | BNSP8K3 |
| -- | PHR | PHREESIA INC | -- | $819.02 | 62 | BKF9DQ8 |
| -- | EGBN | EAGLE BANCORP INC | -- | $818.10 | 30 | 2648055 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $817.02 | 178 | BMFJJ97 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $816.00 | 25 | B0ZN8Z4 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $815.88 | 52 | B4WHS46 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $814.93 | 359 | BMW4TN9 |
| -- | RPD | RAPID7 INC | -- | $814.20 | 69 | BZ22CY6 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $814.08 | 128 | BJT16S6 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $813.03 | 41 | BMNDK09 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $810.42 | 26 | BRKFN59 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $807.86 | 31 | 2096977 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $807.76 | 23 | B01KGF5 |
| -- | GHM | GRAHAM CORP | -- | $806.08 | 11 | 2380904 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $806.02 | 211 | BMHYQY4 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $803.70 | 19 | B292GM4 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $803.52 | 72 | 2248693 |
| -- | MTUS | METALLUS INC | -- | $803.01 | 39 | BNBPMX1 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $801.21 | 17 | BYZG9Q9 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $792.36 | 71 | BKVDFF7 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $791.70 | 06 | 2626802 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $790.68 | 12 | 2362515 |
| -- | URGN | UROGEN PHARMA LTD | -- | $788.00 | 40 | BZ7PJQ1 |
| -- | QNST | QUINSTREET INC | -- | $787.06 | 59 | B3PGPB9 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $780.21 | 03 | 2798466 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $779.48 | 13 | B034L50 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $778.40 | 556 | BN4G703 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $776.88 | 24 | BS3D8K7 |
| -- | AMSF | AMERISAFE INC | -- | $770.60 | 20 | B0PPHS6 |
| -- | SCHL | SCHOLASTIC CORP | -- | $766.48 | 22 | 2779234 |
| -- | CXM | SPRINKLR INC-A | -- | $761.09 | 121 | BNKCPP6 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $757.26 | 21 | 2492133 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $752.40 | 24 | 2231091 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $751.68 | 464 | BNG7BZ7 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $751.23 | 17 | B84T2F7 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $749.60 | 80 | BPLJ828 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $749.20 | 20 | B019FW2 |
| -- | CVI | CVR ENERGY INC | -- | $742.17 | 33 | B23PS12 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $742.05 | 17 | BQKXDX4 |
| -- | NEXT | NEXTDECADE CORP | -- | $741.68 | 146 | BYX38K9 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $740.16 | 96 | BK4PZ38 |
| -- | RWT | REDWOOD TRUST INC | -- | $739.84 | 136 | 2730877 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $738.82 | 82 | BNM6GH5 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $737.97 | 51 | BFMQPR2 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $737.18 | 58 | BM90J52 |
| -- | TR | TOOTSIE ROLL INDS | -- | $734.54 | 19 | 2896809 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $733.80 | 20 | BNTC8Y7 |
| -- | PRCH | PORCH GROUP INC | -- | $731.91 | 93 | BNGJQZ8 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $730.56 | 24 | BWC6PW6 |
| -- | NAVI | NAVIENT CORP | -- | $728.54 | 73 | BLP5GX1 |
| -- | STGW | STAGWELL INC | -- | $728.40 | 120 | BM8BPB4 |
| -- | MATV | MATIV HOLDINGS INC | -- | $727.90 | 58 | 2782038 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $725.44 | 32 | BMGTLY5 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $725.22 | 34 | BD08758 |
| -- | ADAM | ADAMAS TRUST INC | -- | $724.36 | 91 | BR4NQJ4 |
| -- | CNXN | PC CONNECTION INC | -- | $720.72 | 12 | 2157175 |
| -- | KURA | KURA ONCOLOGY INC | -- | $719.49 | 87 | BYZD465 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $718.90 | 91 | B3R0638 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $715.57 | 163 | BZ0QMB7 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $712.95 | 21 | 2596949 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $710.50 | 58 | B3WNNP3 |
| -- | SLDP | SOLID POWER INC | -- | $710.48 | 166 | BMG79C3 |
| -- | MPB | MID PENN BANCORP INC | -- | $710.43 | 21 | 2618348 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $708.40 | 115 | BMYD3L0 |
| -- | WSR | WHITESTONE REIT | -- | $707.56 | 49 | B6452T5 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $706.53 | 33 | BSQNQM2 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $705.20 | 20 | 2942025 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $699.14 | 26 | BFWGXV2 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $697.50 | 31 | BG88WS9 |
| -- | KFRC | KFORCE INC | -- | $696.92 | 19 | 2746982 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $693.60 | 510 | BHK15K6 |
| -- | SERV | SERVE ROBOTICS INC | -- | $692.11 | 67 | BPBJW48 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $691.20 | 40 | BYMBW46 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $690.56 | 26 | BMN9870 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $689.52 | 24 | BZB1XF2 |
| -- | EMBC | EMBECTA CORP | -- | $689.22 | 63 | BMXWYR1 |
| -- | ANNX | ANNEXON INC | -- | $689.04 | 108 | BMVV9R5 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $688.60 | 20 | 2325875 |
| -- | PX | P10 INC-A | -- | $688.59 | 63 | BLB56T1 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $687.50 | 10 | 2035925 |
| -- | AIOT | POWERFLEET INC | -- | $686.08 | 134 | BKLX9J9 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $684.53 | 77 | BNBV530 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $684.40 | 118 | BPSJQ05 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $684.19 | 19 | BQD3J33 |
| -- | FSBC | FIVE STAR BANCORP | -- | $682.38 | 17 | BP2C8W6 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $680.43 | 111 | BMQ89L5 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $676.39 | 11 | 2657794 |
| -- | BKV | BKV CORPORATION | -- | $674.88 | 24 | BSRK6R7 |
| -- | SIBN | SI-BONE INC | -- | $671.17 | 41 | BZ0WN34 |
| -- | BZH | BEAZER HOMES USA INC | -- | $671.10 | 30 | B8KHZT0 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $670.08 | 16 | BYVYKX1 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $667.50 | 150 | BMWT6B1 |
| -- | FWRD | FORWARD AIR CORP | -- | $666.54 | 23 | BTJZB05 |
| -- | BTBT | BIT DIGITAL INC | -- | $663.48 | 342 | BMH6DN8 |
| -- | CARS | CARS.COM INC | -- | $661.20 | 58 | BYXHTC0 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $660.78 | 09 | 2277114 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $660.51 | 41 | BD06CS0 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $658.35 | 55 | 2676692 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $658.32 | 13 | B603LG3 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $658.08 | 72 | BF2F1Q0 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $656.60 | 20 | BJ38KJ2 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $655.76 | 56 | B1HJLW5 |
| -- | VTS | VITESSE ENERGY INC | -- | $655.04 | 32 | BMBX3P7 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $653.95 | 55 | BMFPJH3 |
| -- | CRMD | CORMEDIX INC | -- | $653.60 | 80 | BJ0LT31 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $652.35 | 15 | 2177786 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $650.16 | 126 | BP0TJS2 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $648.90 | 63 | BMCR7V2 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $648.45 | 09 | B6YVN56 |
| -- | CTLP | CANTALOUPE INC | -- | $647.40 | 60 | BMH10B0 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $646.56 | 48 | BFFVV54 |
| -- | MDXG | MIMEDX GROUP INC | -- | $646.43 | 127 | B1Z3TW5 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $646.41 | 29 | 2499026 |
| -- | TREE | LENDINGTREE INC | -- | $645.12 | 12 | BV8TD84 |
| -- | NUTX | NUTEX HEALTH INC | -- | $645.00 | 04 | BSMNX92 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $643.54 | 46 | BMFX8Y7 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $643.28 | 17 | 2648710 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $643.00 | 10 | 2570501 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $640.86 | 33 | 2748869 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $639.20 | 08 | BTCG280 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $639.04 | 08 | 2772998 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $638.96 | 56 | BNDQ9Y2 |
| -- | TALK | TALKSPACE INC | -- | $638.60 | 155 | BP7L970 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $637.95 | 15 | 2186759 |
| -- | RES | RPC INC | -- | $635.52 | 96 | 2719456 |
| -- | RUM | RUMBLE INC | -- | $634.80 | 115 | BMGCGK5 |
| -- | AHL | ASPEN INSURANCE HOLDINGS-A | -- | $634.78 | 17 | BTRVNM1 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $633.00 | 30 | 2211071 |
| -- | TRNS | TRANSCAT INC | -- | $630.60 | 10 | 2901714 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $629.92 | 127 | BNM5672 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $627.00 | 55 | BK7FYL6 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $626.50 | 25 | 2679141 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $624.75 | 75 | BNYK9Y3 |
| -- | GSM | FERROGLOBE PLC | -- | $624.64 | 128 | BYW6GV6 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $623.56 | 34 | B7KN3P3 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $623.34 | 18 | 2051374 |
| -- | VREX | VAREX IMAGING CORP | -- | $623.04 | 44 | BDQYWV1 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $622.80 | 18 | 2618111 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $620.74 | 41 | BRJHSC8 |
| -- | AVO | MISSION PRODUCE INC | -- | $617.78 | 46 | BLNPMM4 |
| -- | CRML | CRITICAL METALS CORP | -- | $616.91 | 49 | BSNX0D4 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $614.46 | 21 | BD9MTK0 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $614.25 | 39 | BD1XH30 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $613.60 | 16 | 2099095 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $611.82 | 297 | B4N8MH9 |
| -- | SBGI | SINCLAIR INC | -- | $608.16 | 42 | BRJX4J5 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $608.15 | 05 | 2781626 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $607.98 | 02 | 2428439 |
| -- | NTGR | NETGEAR INC | -- | $605.23 | 29 | 2688363 |
| -- | HTFL | HEARTFLOW INC | -- | $604.38 | 21 | BV6KV30 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $604.18 | 34 | BN7JWR1 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $603.72 | 27 | B5Q3KZ2 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $603.07 | 13 | 2086558 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $601.77 | 39 | B8X64T7 |
| -- | MCW | MISTER CAR WASH INC | -- | $600.27 | 107 | BNRRP65 |
| -- | HZO | MARINEMAX INC | -- | $600.00 | 20 | 2250353 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $599.20 | 14 | BGV1W52 |
| -- | TK | TEEKAY CORP LTD | -- | $599.07 | 57 | BL54JF1 |
| -- | ASPI | ASP ISOTOPES INC | -- | $597.47 | 99 | BPBJFJ4 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $596.88 | 72 | BLCHF11 |
| -- | YEXT | YEXT INC | -- | $596.23 | 109 | BD8ZJW2 |
| -- | MNRO | MONRO INC | -- | $596.16 | 32 | 2600088 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $595.65 | 165 | BNV0DF5 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $594.47 | 01 | 2251583 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $594.26 | 86 | B96FTB5 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $594.00 | 66 | BLCY7G1 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $593.83 | 43 | BJLKVS6 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $593.80 | 20 | B0X46B1 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $592.02 | 33 | 2404978 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $589.82 | 14 | BL55Q42 |
| -- | APPS | DIGITAL TURBINE INC | -- | $589.68 | 117 | BVFNZL6 |
| -- | CBLL | CERIBELL INC | -- | $586.38 | 29 | BQFN254 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $584.40 | 120 | BF3FPW3 |
| -- | ARHS | ARHAUS INC | -- | $583.55 | 55 | BNV08M7 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $582.32 | 29 | B8SW166 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $580.50 | 50 | 2918479 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $577.75 | 25 | 2320825 |
| -- | SEPN | SEPTERNA INC | -- | $575.69 | 23 | BQNKXX2 |
| -- | BBNX | BETA BIONICS INC | -- | $575.40 | 42 | BSPRWL6 |
| -- | FLGT | FULGENT GENETICS INC | -- | $574.64 | 22 | BYQBFQ5 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $574.40 | 32 | BMFZ3F9 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $574.35 | 15 | BMB5CZ6 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $572.85 | 19 | BMHG0X7 |
| -- | EU | ENCORE ENERGY CORP | -- | $572.22 | 198 | BN48970 |
| -- | EHAB | ENHABIT INC | -- | $570.81 | 53 | BQFMQ93 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $570.78 | 18 | B51JS17 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $570.40 | 31 | BM7V485 |
| -- | HSTM | HEALTHSTREAM INC | -- | $570.18 | 26 | 2577870 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $569.84 | 34 | BQB42F1 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $568.10 | 46 | BMTW8S4 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $567.84 | 14 | BPQYJV4 |
| -- | ACNB | ACNB CORP | -- | $566.39 | 11 | 2412012 |
| -- | OPK | OPKO HEALTH INC | -- | $565.76 | 442 | 2115902 |
| -- | DC | DAKOTA GOLD CORP | -- | $565.44 | 96 | BMFTC10 |
| -- | FOR | FORESTAR GROUP INC | -- | $565.32 | 21 | BF16ZX9 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $565.25 | 35 | 2360111 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $564.90 | 42 | BGGJFT6 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $564.80 | 16 | 2456957 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $563.43 | 21 | BYNH8R8 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $563.04 | 23 | 2640277 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $562.83 | 03 | 2036779 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $561.69 | 09 | 2387002 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $561.60 | 60 | BLFBZ32 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $561.40 | 14 | 2927497 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $561.17 | 17 | 2307732 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $558.96 | 08 | BYQLZ65 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $558.30 | 05 | BJ5KPZ7 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $558.09 | 53 | 2616870 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $556.40 | 214 | BN7DTZ0 |
| -- | EGY | VAALCO ENERGY INC | -- | $551.67 | 111 | 2933353 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $551.60 | 40 | B8NB2R6 |
| -- | RGR | STURM RUGER & CO INC | -- | $551.55 | 15 | 2856289 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $549.90 | 15 | 2665300 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $549.75 | 25 | BF2G4D1 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $549.34 | 11 | 2659013 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $548.37 | 09 | 2966865 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $545.10 | 69 | BN458W9 |
| -- | PRAA | PRA GROUP INC | -- | $540.54 | 42 | BSHZ3P9 |
| -- | RGNX | REGENXBIO INC | -- | $539.00 | 50 | BZ0G875 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $538.70 | 10 | 2956907 |
| -- | RDVT | RED VIOLET INC | -- | $538.68 | 12 | BFXSFB1 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $537.30 | 90 | B847RJ0 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $536.06 | 98 | 2614153 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $535.92 | 12 | BVBCV08 |
| -- | LXU | LSB INDUSTRIES INC | -- | $530.70 | 58 | 2536882 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $530.13 | 41 | B1WTHL1 |
| -- | ITIC | INVESTORS TITLE CO | -- | $530.08 | 02 | 2469892 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $529.56 | 09 | B0M02F6 |
| -- | SABR | SABRE CORP | -- | $529.34 | 398 | BLLHH27 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $528.01 | 133 | BG0WPH9 |
| -- | ALT | ALTIMMUNE INC | -- | $527.25 | 95 | BFY7DC4 |
| -- | CEVA | CEVA INC | -- | $527.00 | 25 | 2986937 |
| -- | CABO | CABLE ONE INC | -- | $526.20 | 06 | BZ07DS4 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $525.78 | 23 | BPK4SR9 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $525.00 | 105 | BMFPHK2 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $525.00 | 21 | BSJQPL0 |
| -- | CARE | CARTER BANKSHARES INC | -- | $524.40 | 24 | BMWKK45 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $523.55 | 185 | 2518954 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $522.64 | 47 | BMYGG87 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $520.78 | 26 | B7ZR219 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $519.52 | 68 | BQ6C357 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $518.70 | 15 | BNYKJK9 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $517.28 | 61 | 2724472 |
| -- | RZLV | REZOLVE AI PLC | -- | $517.24 | 193 | BQH8G33 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $516.15 | 74 | BDDVW37 |
| -- | EBF | ENNIS INC | -- | $515.06 | 26 | 2316103 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $513.59 | 29 | BFMB9P3 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $512.43 | 03 | 2801137 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $511.50 | 22 | B6VRG58 |
| -- | GOSS | GOSSAMER BIO INC | -- | $510.88 | 206 | BJ0CK86 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $510.40 | 40 | BSB8D21 |
| -- | CYRX | CRYOPORT INC | -- | $509.86 | 53 | BY2ZKK0 |
| -- | UDMY | UDEMY INC | -- | $508.82 | 103 | BPBLNG3 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $507.78 | 39 | B019BK2 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $506.19 | 47 | 2414018 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $505.80 | 18 | BF0XVC2 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $504.92 | 52 | 2890265 |
| -- | PSNL | PERSONALIS INC | -- | $504.90 | 54 | BJQ0608 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $504.90 | 27 | 2249254 |
| -- | BLND | BLEND LABS INC-A | -- | $504.56 | 212 | BP8K987 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $504.31 | 29 | BXC87C3 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $503.88 | 114 | B3M7R64 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $503.40 | 12 | 2801193 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $502.86 | 58 | BTTQTR1 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $502.59 | 11 | BMCKSV8 |
| -- | BIOA | BIOAGE LABS INC | -- | $502.50 | 25 | BT9K6D8 |
| -- | YORW | YORK WATER CO | -- | $501.15 | 15 | 2425292 |
| -- | AIP | ARTERIS INC | -- | $500.61 | 33 | BMG97J2 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $500.34 | 62 | BY3H7G0 |
| -- | KOPN | KOPIN CORP | -- | $499.87 | 193 | 2492412 |
| -- | PKE | PARK AEROSPACE CORP | -- | $498.20 | 20 | BK9TGC1 |
| -- | ANGI | ANGI INC | -- | $497.25 | 39 | BT9P0M0 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $495.80 | 37 | BDFCGV4 |
| -- | MITK | MITEK SYSTEMS INC | -- | $494.40 | 48 | 2597072 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $493.87 | 29 | BT18HJ3 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $493.12 | 46 | BJDX8Z9 |
| -- | ALX | ALEXANDER'S INC | -- | $492.52 | 02 | 2014021 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $492.40 | 20 | BWT3JH3 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $490.29 | 59 | BF0YMC2 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $486.92 | 14 | BW0WPK4 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $486.08 | 56 | BKTNTS0 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $485.03 | 07 | BKDV6G7 |
| -- | MLAB | MESA LABORATORIES INC | -- | $483.00 | 06 | 2553814 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $482.80 | 142 | BM9W3L2 |
| -- | BSRR | SIERRA BANCORP | -- | $482.69 | 13 | 2586315 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $481.11 | 21 | BVLDP87 |
| -- | STKL | SUNOPTA INC | -- | $481.01 | 103 | 2836634 |
| -- | CRNC | CERENCE INC | -- | $479.60 | 44 | BJNPYY6 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $477.84 | 04 | 2690476 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $476.90 | 19 | BNRR231 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $475.92 | 18 | 2627816 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $475.80 | 122 | BQC80B4 |
| -- | GEVO | GEVO INC | -- | $475.59 | 249 | BGDLVV9 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $473.97 | 37 | BCGCR57 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $473.34 | 42 | BKZH191 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $471.00 | 15 | BNBY595 |
| -- | NABL | N-ABLE INC | -- | $468.78 | 78 | BMBR683 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $465.52 | 22 | BSHT908 |
| -- | OSPN | ONESPAN INC | -- | $464.88 | 39 | BFNSSD4 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $464.40 | 60 | B12W3P6 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $462.28 | 91 | BFMKYK0 |
| -- | TTAM | TITAN AMERICA SA | -- | $460.46 | 26 | BNM4XQ7 |
| -- | ASIX | ADVANSIX INC | -- | $459.76 | 28 | BYMMZL7 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $459.75 | 25 | BKBS530 |
| -- | CERS | CERUS CORP | -- | $459.36 | 198 | 2222471 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $459.20 | 112 | BYVQJ96 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $458.64 | 234 | BMFPWT6 |
| -- | WNC | WABASH NATIONAL CORP | -- | $457.80 | 42 | 2932048 |
| -- | CAL | CALERES INC | -- | $456.84 | 36 | BWX4MD9 |
| -- | CVGW | CALAVO GROWERS INC | -- | $456.66 | 18 | 2859200 |
| -- | MAGN | MAGNERA CORP | -- | $454.58 | 34 | BT9NC28 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $454.02 | 322 | B3D32T9 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $453.62 | 74 | 2855930 |
| -- | ARKO | ARKO CORP | -- | $453.60 | 81 | BMH73N1 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $452.98 | 29 | BF5GRT5 |
| -- | MH | MCGRAW HILL INC | -- | $452.29 | 31 | BTMJ5B3 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $452.16 | 72 | B14TC70 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $451.44 | 08 | 2508030 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $449.79 | 29 | BG216W6 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $447.12 | 18 | BNK9G76 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $447.04 | 16 | BNW2543 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $446.79 | 281 | BDRY7P9 |
| -- | HELE | HELEN OF TROY LTD | -- | $446.00 | 25 | 2419530 |
| -- | TIPT | TIPTREE INC | -- | $445.50 | 25 | BC30V41 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $445.40 | 20 | BMXZF55 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $444.75 | 15 | 2713395 |
| -- | UNTY | UNITY BANCORP INC | -- | $444.16 | 08 | 2083968 |
| -- | ABSI | ABSCI CORP | -- | $443.94 | 147 | BN94K69 |
| -- | HY | HYSTER-YALE INC | -- | $440.83 | 13 | B7LG306 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $440.22 | 138 | 2600248 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $439.96 | 68 | BMMVY68 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $439.68 | 24 | BLBCWZ0 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $439.52 | 41 | BQLSDL6 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $438.56 | 16 | 2647375 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $437.64 | 42 | B00CR04 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $436.95 | 05 | BJRFD78 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $435.90 | 15 | BQMJ1G9 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $434.80 | 20 | 2659615 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $434.42 | 29 | BKDNG30 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $433.61 | 131 | BJVR9Y9 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $433.44 | 16 | 2200853 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $431.86 | 22 | BFMZC67 |
| -- | NAVN | NAVAN INC-CL A | -- | $431.60 | 40 | BT04MG4 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $431.30 | 19 | 2420662 |
| -- | GTN | GRAY MEDIA INC | -- | $431.30 | 95 | 2390817 |
| -- | NPCE | NEUROPACE INC | -- | $429.57 | 27 | BNBW7R1 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $428.35 | 65 | BL66YS4 |
| -- | GEF/B | GREIF INC-CL B | -- | $427.75 | 05 | 2394080 |
| -- | HBCP | HOME BANCORP INC | -- | $427.21 | 07 | B39XGV3 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $424.76 | 28 | BGL0JK3 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $422.70 | 30 | BD3FZ18 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $422.50 | 65 | BMDW0R3 |
| -- | PRTA | PROTHENA CORP PLC | -- | $418.77 | 47 | B91XRN2 |
| -- | IBEX | IBEX LTD | -- | $418.22 | 11 | BLF81K2 |
| -- | EVGO | EVGO INC | -- | $416.76 | 138 | BP2Q7L0 |
| -- | BFS | SAUL CENTERS INC | -- | $415.35 | 13 | 2777777 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $414.05 | 13 | B02VKG6 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $412.23 | 13 | BGQT8S6 |
| -- | MTRX | MATRIX SERVICE CO | -- | $411.80 | 29 | 2572068 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $411.40 | 187 | B1Y1PC2 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $410.76 | 126 | BYLY8H1 |
| -- | BVS | BIOVENTUS INC - A | -- | $410.50 | 50 | BD6P6L2 |
| -- | WTBA | WEST BANCORPORATION | -- | $408.64 | 16 | 2408840 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $406.80 | 90 | BYTYP72 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $406.80 | 72 | BNV0RN1 |
| -- | PRME | PRIME MEDICINE INC | -- | $406.60 | 107 | BPBJFM7 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $405.09 | 63 | BQHN6C7 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $403.04 | 44 | BQ2JNX0 |
| -- | JACK | JACK IN THE BOX INC | -- | $399.00 | 19 | 2344922 |
| -- | LAND | GLADSTONE LAND CORP | -- | $398.86 | 37 | B83TNY4 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $396.22 | 02 | 2279886 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $394.29 | 117 | BMCWKZ2 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $393.45 | 43 | BKLXFX5 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $393.20 | 05 | BMV2FD6 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $393.12 | 28 | B1XRCZ3 |
| -- | IPI | INTREPID POTASH INC | -- | $393.00 | 12 | BMDNMT2 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $392.56 | 14 | B82C9Z7 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $391.60 | 08 | BCRXSS9 |
| -- | EVEX | EVE HOLDING INC | -- | $391.40 | 103 | BNDBK99 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $390.94 | 22 | BSNQ293 |
| -- | GRPN | GROUPON INC | -- | $389.07 | 27 | BMTD360 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $388.98 | 01 | BDT5ZH8 |
| -- | TITN | TITAN MACHINERY INC | -- | $388.24 | 23 | B29H3T5 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $387.66 | 14 | 2120865 |
| -- | MCS | MARCUS CORPORATION | -- | $387.00 | 25 | 2564827 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $385.48 | 23 | B1VQ1H7 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $385.10 | 10 | B719DK5 |
| -- | GRND | GRINDR INC | -- | $385.00 | 35 | BP4XXM2 |
| -- | OEC | ORION SA | -- | $384.60 | 60 | BP8FKJ0 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $383.67 | 49 | BFYQFJ2 |
| -- | KODK | EASTMAN KODAK CO | -- | $383.24 | 52 | BDZDSJ9 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $382.51 | 29 | B9L5200 |
| -- | MOV | MOVADO GROUP INC | -- | $379.36 | 16 | 2643168 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $379.17 | 11 | 2986153 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $376.50 | 15 | B6ZJTH3 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $375.36 | 272 | BKKMP44 |
| -- | BGS | B&G FOODS INC | -- | $374.64 | 84 | B034L49 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $374.17 | 17 | BDTYR13 |
| -- | GOGO | GOGO INC | -- | $373.80 | 84 | BB2C2R1 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $373.66 | 07 | 2352884 |
| -- | ACCO | ACCO BRANDS CORP | -- | $373.18 | 94 | B0G7SZ5 |
| -- | TRC | TEJON RANCH CO | -- | $372.60 | 23 | 2880448 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $371.60 | 10 | 2929211 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $370.72 | 28 | BKT1TK6 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $369.60 | 03 | 2981181 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $369.27 | 33 | 2487117 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $368.98 | 19 | 2805474 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $367.35 | 31 | BP81RK8 |
| -- | PLBC | PLUMAS BANCORP | -- | $363.72 | 07 | 2025056 |
| -- | CLFD | CLEARFIELD INC | -- | $363.24 | 12 | 2002059 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $363.00 | 20 | BQB42H3 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $362.88 | 36 | BLR8XV5 |
| -- | RBB | RBB BANCORP | -- | $362.78 | 17 | B8BBRW8 |
| -- | HVT | HAVERTY FURNITURE | -- | $362.74 | 14 | 2414245 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $362.70 | 93 | BK6H4Z7 |
| -- | FVR | FRONTVIEW REIT INC | -- | $362.12 | 22 | BRC3PL1 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $362.00 | 50 | B5LYMC1 |
| -- | CBAN | COLONY BANKCORP | -- | $361.98 | 18 | 2492917 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $358.02 | 81 | BF5L3R0 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $357.39 | 99 | BYV2W40 |
| -- | VSTM | VERASTEM INC | -- | $356.25 | 57 | BRK1S18 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $355.95 | 21 | BMF8HX4 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $352.80 | 12 | B00BYZ5 |
| -- | ZUMZ | ZUMIEZ INC | -- | $350.28 | 14 | B081QB7 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $349.80 | 22 | BF8G134 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $347.13 | 57 | BD0SJ96 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $346.15 | 43 | BRK3GP4 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $345.84 | 11 | 2549233 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $344.56 | 73 | BL9ZHM3 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $341.99 | 11 | 2348225 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $337.64 | 18 | 2752730 |
| -- | NVEC | NVE CORP | -- | $337.30 | 05 | 2072126 |
| -- | VOXR | VOX ROYALTY CORP | -- | $336.64 | 64 | BMZ6F89 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $335.40 | 12 | 2353047 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $335.04 | 12 | BJBZRJ4 |
| -- | NMAX | NEWSMAX INC | -- | $334.56 | 51 | BT9TQK2 |
| -- | RC | READY CAPITAL CORP | -- | $332.80 | 160 | BDFS3G6 |
| -- | CTGO | CONTANGO ORE INC | -- | $332.52 | 12 | B3ZY290 |
| -- | SITC | SITE CENTERS CORP | -- | $332.10 | 54 | BSWVTJ8 |
| -- | HLLY | HOLLEY INC | -- | $332.10 | 82 | BNT8W10 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $331.84 | 04 | 2848714 |
| -- | SATL | SATELLOGIC INC-A | -- | $331.20 | 90 | BT8QHD4 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $329.90 | 10 | BND76B1 |
| -- | ATEX | ANTERIX INC | -- | $329.40 | 12 | BJVNMJ3 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $328.68 | 166 | BKRT1C8 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $328.28 | 29 | BRC45W5 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $327.40 | 05 | BQ0N709 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $326.80 | 05 | 2651592 |
| -- | RXST | RXSIGHT INC | -- | $326.71 | 37 | BMJ0GR3 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $324.30 | 23 | BMTRDW8 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $323.84 | 64 | BS096W6 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $323.51 | 11 | 2508126 |
| -- | BCML | BAYCOM CORP | -- | $323.29 | 11 | BYSTY59 |
| -- | SB | SAFE BULKERS INC | -- | $322.85 | 55 | B39GTS0 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $322.74 | 18 | BTMJLW6 |
| -- | OOMA | OOMA INC | -- | $322.65 | 27 | BY7R2L6 |
| -- | NEWT | NEWTEKONE INC | -- | $322.56 | 24 | BRWZXQ8 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $321.00 | 30 | BMW64P2 |
| -- | IBTA | IBOTTA INC-CL A | -- | $319.50 | 15 | BNZD2W0 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $319.36 | 32 | BK228T8 |
| -- | ONTF | ON24 INC | -- | $318.80 | 40 | BMBKL65 |
| -- | GCO | GENESCO INC | -- | $318.67 | 11 | 2367101 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $317.72 | 13 | BL97CD5 |
| -- | CDZI | CADIZ INC | -- | $316.83 | 59 | 2238661 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $316.68 | 91 | BDFKQ07 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $315.36 | 06 | B9B9F36 |
| -- | TLS | TELOS CORPORATION | -- | $315.21 | 57 | BLDDYL1 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $315.10 | 23 | B725NJ1 |
| -- | MBI | MBIA INC | -- | $315.07 | 49 | 2547044 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $314.94 | 58 | BLD36T3 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $313.82 | 34 | 2809056 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $313.72 | 46 | B7F2TY6 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $313.03 | 23 | BGNQ6J7 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $312.96 | 08 | 2147734 |
| -- | ONIT | ONITY GROUP INC | -- | $311.43 | 07 | BMDNMR0 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $311.22 | 18 | BYWL5L4 |
| -- | FRPH | FRP HOLDINGS INC | -- | $310.96 | 13 | BTCB1W2 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $310.88 | 16 | BS44H79 |
| -- | PKBK | PARKE BANCORP INC | -- | $310.86 | 11 | 2095145 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $310.80 | 30 | BP857F5 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $310.32 | 09 | 2183868 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $309.96 | 07 | BRF2GC3 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $309.32 | 76 | BLN9Z50 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $308.88 | 72 | 2920805 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $308.79 | 73 | BF2KYH7 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $308.55 | 165 | BFZNYB7 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $305.80 | 44 | 2107437 |
| -- | QTRX | QUANTERIX CORP | -- | $305.50 | 47 | BD1KGN4 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $305.22 | 03 | 2622747 |
| -- | SWIM | LATHAM GROUP INC | -- | $304.32 | 48 | BNC0LQ1 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $303.81 | 57 | BFFK7S6 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $302.58 | 41 | 2730532 |
| -- | BYND | BEYOND MEAT INC | -- | $302.08 | 412 | BJ1FDK7 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $301.86 | 18 | 2122560 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $300.30 | 22 | BNZB473 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $300.16 | 16 | BJ7BVV6 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $299.25 | 19 | BF5S9H3 |
| -- | FSBW | FS BANCORP INC | -- | $299.11 | 07 | B4Z5FD5 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $298.80 | 36 | 2583297 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $297.54 | 57 | B77PWP5 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $296.00 | 37 | BFFK5Z9 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $295.12 | 17 | B3K9Z35 |
| -- | DDD | 3D SYSTEMS CORP | -- | $294.80 | 134 | 2889768 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $294.48 | 36 | BGT0PL8 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $294.40 | 10 | BNGY4R1 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $293.94 | 23 | BZB2L51 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $293.02 | 14 | BF04JD2 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $292.10 | 127 | BJJD5G3 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $291.72 | 26 | B292PW7 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $289.80 | 45 | BN2T5Q6 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $288.00 | 40 | BNHP503 |
| -- | CIA | CITIZENS INC | -- | $286.16 | 49 | 2199478 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $284.70 | 13 | B8W3QK4 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $284.20 | 58 | BPJKCW1 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $284.16 | 06 | 2476847 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $282.60 | 10 | BNM9H26 |
| -- | OPFI | OPPFI INC | -- | $282.17 | 29 | BP6GZG7 |
| -- | RZLT | REZOLUTE INC | -- | $281.88 | 87 | BMY7XX4 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $281.60 | 32 | BRGCNJ8 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $281.16 | 99 | BNTW041 |
| -- | XPER | XPERI INC | -- | $279.79 | 49 | BQV3RS6 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $279.30 | 133 | BLF8447 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $278.82 | 18 | BT6CBY3 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $278.76 | 101 | BD2BLX1 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $277.20 | 14 | BJLD0Y4 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $277.10 | 17 | BQV0J03 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $276.36 | 47 | BP81R42 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $275.89 | 47 | BP0TQC5 |
| -- | PCB | PCB BANCORP | -- | $275.52 | 12 | BKLTT20 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $275.00 | 44 | BQMRYT7 |
| -- | EOLS | EVOLUS INC | -- | $274.96 | 56 | BDRJH21 |
| -- | AGL | AGILON HEALTH INC | -- | $274.86 | 332 | BLR4TK4 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $272.80 | 40 | BV96YL4 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $272.74 | 26 | BQSB4S2 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $271.83 | 39 | B065G33 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $271.68 | 12 | BZ9NWS6 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $271.15 | 11 | BDC84D3 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $270.66 | 26 | BMFK3H6 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $270.24 | 12 | BPBPCG8 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $270.01 | 31 | BN46844 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $270.00 | 30 | BP0TJN7 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $269.20 | 08 | 2381543 |
| -- | ATLO | AMES NATIONAL CORP | -- | $267.90 | 10 | B00MZ00 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $267.52 | 38 | BMVWYW8 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $266.73 | 17 | BS893G1 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $266.49 | 27 | 2932037 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $265.98 | 33 | B4MG4Z6 |
| -- | RCKY | ROCKY BRANDS INC | -- | $265.36 | 08 | 2746915 |
| -- | ASLE | AERSALE CORP | -- | $264.95 | 35 | BN2RY85 |
| -- | BLZE | BACKBLAZE INC-A | -- | $264.91 | 59 | BMDW0L7 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $264.70 | 10 | BYP7GF0 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $264.60 | 15 | BR56603 |
| -- | FVCB | FVCBANKCORP INC | -- | $263.67 | 17 | BY7RH33 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $262.39 | 19 | BZCNLM0 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $261.74 | 46 | 2548597 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $261.52 | 07 | 2532556 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $261.28 | 71 | BPSK9J8 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $261.06 | 19 | BNKSW31 |
| -- | LMNR | LIMONEIRA CO | -- | $260.82 | 18 | 2101763 |
| -- | BMBL | BUMBLE INC-A | -- | $260.52 | 78 | BMZ2WT7 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $260.49 | 19 | BD02SG8 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $260.10 | 17 | BZ1N455 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $259.92 | 12 | 2267698 |
| -- | DNUT | KRISPY KREME INC | -- | $258.96 | 83 | BL97B49 |
| -- | TG | TREDEGAR CORP | -- | $258.39 | 29 | 2903345 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $257.95 | 05 | B019C32 |
| -- | CRSR | CORSAIR GAMING INC | -- | $257.00 | 50 | BMGWSJ8 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $255.60 | 30 | 2517058 |
| -- | MVIS | MICROVISION INC | -- | $255.51 | 324 | B7N96Q0 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $254.79 | 19 | BNNTGD9 |
| -- | PCYO | PURE CYCLE CORP | -- | $254.76 | 22 | B00YZY0 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $252.59 | 13 | BPCK3Z8 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $251.28 | 72 | BK5TLP3 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $250.80 | 44 | B7ZKH46 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $250.50 | 50 | BKBQD30 |
| -- | HNST | HONEST CO INC/THE | -- | $250.00 | 100 | BMF1LH5 |
| -- | FBLA | FB BANCORP INC | -- | $249.66 | 19 | BRJK087 |
| -- | ALCO | ALICO INC | -- | $248.82 | 06 | 2016425 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $248.80 | 20 | BMZQY71 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $248.60 | 44 | BKTC5L2 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $248.13 | 27 | BDCWQ73 |
| -- | FC | FRANKLIN COVEY CO | -- | $247.80 | 12 | 2352839 |
| -- | EGHT | 8X8 INC | -- | $247.68 | 144 | 2037170 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $247.59 | 189 | BH3Z4P3 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $247.38 | 114 | BRK0149 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $247.24 | 14 | BKMQX40 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $247.04 | 04 | 2190921 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $246.40 | 35 | BJMYWL7 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $246.00 | 12 | BKFVZS0 |
| -- | LCNB | LCNB CORPORATION | -- | $245.84 | 14 | 2283917 |
| -- | PSFE | PAYSAFE LTD | -- | $243.95 | 35 | BPCPXY2 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $242.99 | 47 | BMZ4B74 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $241.68 | 08 | 2863074 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $240.87 | 31 | BD9Q3P5 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $240.84 | 36 | BJ9J282 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $238.68 | 68 | 2862532 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $238.58 | 151 | BNKJ933 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $237.50 | 10 | 2671363 |
| -- | FUNC | FIRST UNITED CORP | -- | $237.36 | 06 | 2420736 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $236.61 | 11 | BVZNXR8 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $236.08 | 52 | BMXDS27 |
| -- | WYFI | WHITEFIBER INC | -- | $233.88 | 12 | BQTYCT7 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $232.96 | 91 | BYM4WL2 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $232.50 | 05 | 2610913 |
| -- | TSSI | TSS INC | -- | $232.30 | 23 | BBK3WF4 |
| -- | FCAP | FIRST CAPITAL INC | -- | $231.84 | 04 | 2647160 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $231.20 | 85 | BNRQM83 |
| -- | CNDT | CONDUENT INC | -- | $230.88 | 156 | BYWLRV8 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $230.75 | 71 | BN65SM7 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $230.58 | 03 | BM8NGX9 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $230.40 | 09 | BDD1B52 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $230.40 | 03 | 2494515 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $229.77 | 37 | BP4YTP0 |
| -- | CMRC | COMMERCE.COM INC | -- | $229.68 | 72 | BMDCDP2 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $227.70 | 165 | BJ0XLZ3 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $227.55 | 37 | BTLT1F0 |
| -- | BSVN | BANK7 CORP | -- | $226.65 | 05 | BFMN421 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $226.17 | 07 | B019FQ6 |
| -- | KRT | KARAT PACKAGING INC | -- | $225.09 | 09 | BKDZ6W5 |
| -- | PDYN | PALLADYNE AI CORP | -- | $225.06 | 33 | BMY60J6 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $225.00 | 06 | BQD00T7 |
| -- | TBRG | TRUBRIDGE INC | -- | $224.73 | 11 | 2872122 |
| -- | WEYS | WEYCO GROUP INC | -- | $224.70 | 07 | 2947774 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $223.79 | 07 | BLF0C50 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $223.25 | 19 | BR3YVK4 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $222.80 | 20 | BF4HN46 |
| -- | ALTI | ALTI GLOBAL INC | -- | $222.31 | 47 | BN0WQK8 |
| -- | CTEV | CLARITEV CORP | -- | $222.24 | 08 | BRQPHW8 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $221.92 | 76 | 2318790 |
| -- | ALMU | AELUMA INC | -- | $221.83 | 14 | BPBPG77 |
| -- | USAU | US GOLD CORP | -- | $220.87 | 13 | BL68L90 |
| -- | CTRN | CITI TRENDS INC | -- | $220.80 | 05 | B06FLD8 |
| -- | WTI | W&T OFFSHORE INC | -- | $220.42 | 107 | B01Z7M4 |
| -- | III | INFORMATION SERVICES GROUP | -- | $217.36 | 38 | B1R0CV4 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $217.26 | 09 | BQ0QT80 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $216.08 | 08 | B018Y33 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $215.40 | 04 | 2616977 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $215.40 | 60 | BNRQKQ7 |
| -- | ARDT | ARDENT HEALTH INC | -- | $214.75 | 25 | BSF1W07 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $214.41 | 07 | 2761424 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $214.09 | 79 | BNZHLY7 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $213.44 | 23 | BPNXSS4 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $213.12 | 08 | BN6LX97 |
| -- | SLQT | SELECTQUOTE INC | -- | $212.91 | 151 | BMFYH21 |
| -- | -- | STRIVE INC COMMON STOCK USD 0.001 | -- | $212.62 | 294 | -- |
| -- | ELMD | ELECTROMED INC | -- | $211.19 | 07 | B3WLLH5 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $210.96 | 24 | BMWDGS0 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $210.60 | 36 | BMF7DT9 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $210.24 | 96 | BZ6CCH5 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $210.00 | 05 | BHBFXS1 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $209.46 | 06 | 2604217 |
| -- | DOMO | DOMO INC - CLASS B | -- | $209.16 | 36 | BFZNZC5 |
| -- | TBCH | TURTLE BEACH CORP | -- | $209.10 | 17 | BF5HDT0 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $206.52 | 12 | BQKX9X6 |
| -- | LNKB | LINKBANCORP INC | -- | $205.16 | 23 | BKY65J7 |
| -- | IMMR | IMMERSION CORPORATION | -- | $204.60 | 30 | 2517854 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $204.35 | 67 | 2615112 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $203.28 | 08 | 2813961 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $202.80 | 78 | BJ9RYW4 |
| -- | LPRO | OPEN LENDING CORP | -- | $202.74 | 109 | BMTD3M6 |
| -- | OABI | OMNIAB INC | -- | $202.27 | 113 | BN13S71 |
| -- | NGNE | NEUROGENE INC | -- | $201.63 | 11 | BS2F741 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $200.16 | 18 | 2232094 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $200.00 | 50 | BY7RB53 |
| -- | RGCO | RGC RESOURCES INC | -- | $199.98 | 09 | 2434016 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $199.36 | 16 | BS2K7D5 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $198.99 | 27 | BKC9SX3 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $197.28 | 16 | BMDJ0D0 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $196.98 | 06 | BN7RQC8 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $196.50 | 03 | BMQ67R1 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $195.75 | 25 | BQQLLW7 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $195.64 | 73 | BL6CB69 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $194.99 | 31 | B3YM983 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $194.97 | 97 | BZ8FPH3 |
| -- | UIS | UNISYS CORP | -- | $193.68 | 72 | 2931595 |
| -- | MRBK | MERIDIAN CORP | -- | $192.60 | 10 | BF5R077 |
| -- | EVCM | EVERCOMMERCE INC | -- | $192.48 | 16 | BLD30Q8 |
| -- | WEST | WESTROCK COFFEE CO | -- | $192.27 | 39 | BN4Q5D2 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $191.88 | 39 | BYMG199 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $191.10 | 05 | 2600301 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $191.04 | 08 | 2647751 |
| -- | VTEX | VTEX -CLASS A | -- | $189.60 | 60 | BNLYJD7 |
| -- | FINW | FINWISE BANCORP | -- | $188.60 | 10 | BKP4Q64 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $188.58 | 07 | BTLP0D9 |
| -- | OPBK | OP BANCORP | -- | $188.50 | 13 | BD06KV9 |
| -- | THRY | THRYV HOLDINGS INC | -- | $188.00 | 40 | BMCMWY5 |
| -- | MG | MISTRAS GROUP INC | -- | $187.72 | 13 | B4WCCG1 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $187.68 | 69 | BLB2P06 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $186.84 | 09 | BG5HXX1 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $186.50 | 10 | BN2R7Z3 |
| -- | KINS | KINGSTONE COS INC | -- | $186.36 | 12 | B02NVQ9 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $186.20 | 14 | BTXQTX3 |
| -- | QSI | QUANTUM-SI INC | -- | $185.90 | 169 | BNR5QT9 |
| -- | OPRX | OPTIMIZERX CORP | -- | $185.64 | 17 | BF5MM09 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $185.30 | 10 | B1GH465 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $185.28 | 03 | 2925899 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $184.90 | 05 | 2620503 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $184.80 | 77 | BD079V5 |
| -- | LOVE | LOVESAC CO/THE | -- | $184.52 | 14 | BG88WJ0 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $184.50 | 123 | BNQQ6C6 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $184.00 | 08 | B0406N0 |
| -- | BKKT | BAKKT INC | -- | $183.90 | 15 | BMDLW29 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $183.87 | 81 | 2665128 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $183.26 | 14 | 2861993 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $182.60 | 44 | BF329J9 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $182.52 | 52 | BMXNGZ6 |
| -- | VUZI | VUZIX CORP | -- | $182.50 | 73 | B9GT0J2 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $182.05 | 05 | B032TT4 |
| -- | MDWD | MEDIWOUND LTD | -- | $181.00 | 10 | BKJ9B48 |
| -- | RMNI | RIMINI STREET INC | -- | $180.96 | 52 | BDD0HG2 |
| -- | LE | LANDS' END INC | -- | $180.10 | 10 | BKWQKM7 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $179.52 | 08 | B57M9P1 |
| -- | MASS | 908 DEVICES INC | -- | $179.51 | 29 | BM8GQP0 |
| -- | BOOM | DMC GLOBAL INC | -- | $179.34 | 21 | BYN8NH6 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $179.04 | 08 | BD0R8C9 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $177.57 | 09 | 2761123 |
| -- | BVFL | BV FINANCIAL INC | -- | $177.48 | 09 | BRF3ST7 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $176.40 | 30 | BZ9NRB4 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $176.12 | 17 | 2580447 |
| -- | BRT | BRT APARTMENTS CORP | -- | $176.04 | 12 | 2068512 |
| -- | EGAN | EGAIN CORP | -- | $175.78 | 17 | 2260523 |
| -- | ACU | ACME UNITED CORP | -- | $173.80 | 04 | 2006329 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $173.36 | 08 | BV4K5N0 |
| -- | ALEC | ALECTOR INC | -- | $171.14 | 86 | BJ4LDC4 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $171.00 | 09 | BTRVNC1 |
| -- | TBI | TRUEBLUE INC | -- | $170.81 | 31 | 2519849 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $170.76 | 12 | BK8QFH1 |
| -- | HUMA | HUMACYTE INC | -- | $170.34 | 167 | BMYTJP4 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $168.64 | 31 | BPCJW03 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $168.63 | 33 | BRBDTR6 |
| -- | HCAT | HEALTH CATALYST INC | -- | $167.90 | 73 | BKLCX50 |
| -- | LAW | CS DISCO INC | -- | $167.44 | 26 | BNLYJ93 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $166.65 | 15 | 2714569 |
| -- | FLXS | FLEXSTEEL INDS | -- | $166.64 | 04 | 2342926 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $166.04 | 04 | 2549136 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $163.68 | 44 | BMHD630 |
| -- | ESCA | ESCALADE INC | -- | $163.46 | 11 | 2321561 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $163.24 | 22 | BP0B9H7 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $163.20 | 34 | BM8J3J2 |
| -- | TTGT | TECHTARGET INC | -- | $163.06 | 31 | BPG4DP6 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $162.25 | 59 | BD8ZZ24 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $162.18 | 153 | BTCK7D2 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $162.12 | 12 | BJCYG26 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $161.47 | 67 | BMGH6N3 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $161.22 | 06 | BTCK798 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $159.46 | 17 | BNNRMX5 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $159.12 | 34 | 2697853 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $159.03 | 93 | BD8GP05 |
| -- | LZM | LIFEZONE METALS LTD | -- | $158.70 | 30 | BLCY1J2 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $158.01 | 23 | BDR7T18 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $157.92 | 08 | BF22688 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $157.78 | 07 | BHCQVP6 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $157.41 | 11 | 2575045 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $156.80 | 20 | BF23JJ3 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $156.10 | 05 | BSNRFP3 |
| -- | INGN | INOGEN INC | -- | $156.00 | 26 | BJSVLL5 |
| -- | INSG | INSEEGO CORP | -- | $155.96 | 14 | BN70ZG4 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $155.76 | 118 | BQ3R1Y0 |
| -- | KLTR | KALTURA INC | -- | $154.23 | 97 | BKY5HD2 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $154.20 | 05 | BV2D081 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $154.00 | 08 | BRXXTF2 |
| -- | PAYS | PAYSIGN INC | -- | $153.92 | 37 | BJRFDF6 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $153.30 | 10 | BNKDSV6 |
| -- | CFBK | CF BANKSHARES INC | -- | $152.90 | 05 | BN2XDN1 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $152.75 | 13 | 2736109 |
| -- | JYNT | JOINT CORP/THE | -- | $151.65 | 15 | BRK0127 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $151.47 | 17 | 2775317 |
| -- | BALY | BALLY'S CORP | -- | $151.00 | 10 | BSPS220 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $150.84 | 09 | BPK4SX5 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $150.59 | 37 | 2169589 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $148.68 | 42 | BV4K5L8 |
| -- | OMDA | OMADA HEALTH INC | -- | $148.60 | 10 | BTNLPC9 |
| -- | FNWD | FINWARD BANCORP | -- | $148.08 | 04 | BN0TRH3 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $147.96 | 09 | 2867805 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $147.48 | 06 | BD6D8Y3 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $147.04 | 08 | 2958293 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $144.96 | 24 | BH3N8W2 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $143.91 | 117 | BCZS820 |
| -- | STXS | STEREOTAXIS INC | -- | $143.65 | 65 | B8J3C43 |
| -- | ECBK | ECB BANCORP INC | -- | $143.52 | 08 | BNHP622 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $143.50 | 07 | 2352420 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $142.20 | 09 | 2083526 |
| -- | OFLX | OMEGA FLEX INC | -- | $142.12 | 04 | B0FPH75 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $142.12 | 17 | BPG9KV6 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $140.70 | 21 | BLLCYB0 |
| -- | BCBP | BCB BANCORP INC | -- | $140.25 | 17 | 2848253 |
| -- | LARK | LANDMARK BANCORP INC | -- | $139.10 | 05 | 2620042 |
| -- | CXDO | CREXENDO INC | -- | $138.89 | 19 | 2963305 |
| -- | CDXS | CODEXIS INC | -- | $138.24 | 96 | B5LL2C2 |
| -- | MED | MEDIFAST INC | -- | $138.00 | 12 | 2934033 |
| -- | LFMD | LIFEMD INC | -- | $137.76 | 42 | BMXDBQ2 |
| -- | SRBK | SR BANCORP INC | -- | $137.36 | 08 | BRF1R61 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $137.16 | 27 | 2025711 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $136.80 | 60 | BM90L23 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $136.57 | 07 | BNKTVH1 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $135.66 | 34 | 2367781 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $135.30 | 15 | BMFZKV4 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $135.12 | 06 | B8DV0M7 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $133.62 | 06 | 2545305 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $131.12 | 08 | BV6GSF9 |
| -- | TRAK | REPOSITRAK INC | -- | $130.80 | 12 | B1BQMW9 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $128.85 | 15 | BP5GWR8 |
| -- | JILL | J. JILL INC | -- | $128.72 | 08 | BN941G6 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $128.70 | 09 | BGMGBT3 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $127.26 | 07 | BRQQ033 |
| -- | LNSR | LENSAR INC | -- | $127.20 | 10 | BM8F4N1 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $126.79 | 31 | BKVK9N4 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $125.81 | 23 | 2166397 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $125.40 | 22 | BNKLRT1 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $125.19 | 13 | 2035754 |
| -- | EVI | EVI INDUSTRIES INC | -- | $125.05 | 05 | BGSPSG0 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $124.80 | 32 | BPNZT10 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $124.16 | 97 | BMCCHR3 |
| -- | ARQ | ARQ INC | -- | $122.74 | 34 | BBXZ194 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $122.40 | 72 | BN6HHQ0 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $122.33 | 13 | B1FL1D4 |
| -- | CLAR | CLARUS CORP | -- | $121.60 | 32 | BF5QHG2 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $121.10 | 07 | B066PX9 |
| -- | CVRX | CVRX INC | -- | $121.04 | 17 | BLD3B98 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $120.96 | 14 | BD2ZJQ2 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $120.28 | 97 | 2492337 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $120.26 | 07 | 2572604 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $119.76 | 12 | 2864301 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $119.73 | 13 | BMDMZV2 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $119.20 | 08 | BL1J6B5 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $118.80 | 12 | BVDGZ39 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $118.80 | 22 | 2117920 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $118.40 | 74 | BW9RTJ7 |
| -- | HNVR | HANOVER BANCORP INC | -- | $117.05 | 05 | BQB4DZ8 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $116.65 | 05 | BT06V07 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $115.60 | 34 | BVFDHJ8 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $115.26 | 51 | BNG47W7 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $115.14 | 101 | BNC2MS6 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $114.57 | 67 | BMZ8228 |
| -- | EML | EASTERN CO/THE | -- | $113.76 | 06 | 2300087 |
| -- | SPWR | SUNPOWER INC | -- | $112.56 | 67 | BQPDJX1 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $111.84 | 24 | BN0VNB5 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $110.50 | 02 | 2901480 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $109.11 | 03 | 2480707 |
| -- | ZVIA | ZEVIA PBC-A | -- | $108.60 | 60 | BNLYJG0 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $106.73 | 13 | BQ6BQM2 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $106.00 | 08 | BPLV664 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $104.85 | 05 | 2718969 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $104.83 | 11 | BMCCS58 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $103.74 | 07 | B8XBPS8 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $103.13 | 25 | 2444123 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $102.05 | 65 | BLBNS33 |
| -- | DMRC | DIGIMARC CORP | -- | $101.83 | 17 | B3F05P5 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $101.26 | 83 | BSZBBL1 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $100.38 | 21 | BGPYWG8 |
| -- | ATYR | ATYR PHARMA INC | -- | $99.93 | 103 | BGMGBW6 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $99.44 | 04 | 2031923 |
| -- | NKTX | NKARTA INC | -- | $99.36 | 46 | BK80YJ8 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $97.56 | 12 | 2398855 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $96.00 | 16 | BPSQ9F2 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $95.16 | 39 | BP2QPJ4 |
| -- | INV | INNVENTURE INC | -- | $94.83 | 29 | BSVLRS4 |
| -- | MXCT | MAXCYTE INC | -- | $94.73 | 109 | BKMQF66 |
| -- | NODK | NI HOLDINGS INC | -- | $94.57 | 07 | BF2CWX5 |
| -- | EXFY | EXPENSIFY INC - A | -- | $92.80 | 64 | BL98829 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $92.40 | 20 | BL970N1 |
| -- | ELA | ENVELA CORP | -- | $91.84 | 07 | BK8WN64 |
| -- | FF | FUTUREFUEL CORP | -- | $91.80 | 27 | B3BBRD4 |
| -- | KRRO | KORRO BIO INC | -- | $91.35 | 07 | BSBJKP6 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $90.45 | 09 | BSD51T3 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $90.03 | 03 | B3XR1X8 |
| -- | OM | OUTSET MEDICAL INC | -- | $89.46 | 18 | BPW7PH5 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $89.00 | 10 | BMW66S9 |
| -- | ATOM | ATOMERA INC | -- | $88.64 | 32 | BD0NG78 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $88.02 | 02 | B8GPQW8 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $87.84 | 09 | 2737102 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $87.80 | 10 | 2223872 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $87.40 | 46 | BPG9931 |
| -- | CARL | CARLSMED INC | -- | $87.22 | 07 | BV1DMD1 |
| -- | EHTH | EHEALTH INC | -- | $85.87 | 31 | B1G0F83 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $85.86 | 09 | 2500951 |
| -- | BARK | BARK INC | -- | $85.08 | 99 | BNVVLD2 |
| -- | ARAY | ACCURAY INC | -- | $84.95 | 106 | B1R2HW6 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $84.50 | 26 | BSHSLK9 |
| -- | BRCC | BRC INC-A | -- | $84.06 | 99 | BNBV240 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $83.76 | 12 | 2929705 |
| -- | STIM | NEURONETICS INC | -- | $83.58 | 42 | BFXH9H2 |
| -- | HFFG | HF FOODS GROUP INC | -- | $82.56 | 43 | BYZLWZ4 |
| -- | AEYE | AUDIOEYE INC | -- | $81.54 | 09 | BD6JFC8 |
| -- | CSPI | CSP INC | -- | $81.48 | 07 | 2160689 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $81.48 | 12 | BQB9HM8 |
| -- | EEX | EMERALD HOLDING INC | -- | $80.40 | 15 | BKT61V6 |
| -- | PMTS | CPI CARD GROUP INC | -- | $80.28 | 06 | BD9GDZ5 |
| -- | PDEX | PRO-DEX INC | -- | $80.12 | 02 | 2704292 |
| -- | NPWR | NET POWER INC | -- | $79.56 | 34 | BRDV332 |
| -- | DCGO | DOCGO INC | -- | $75.38 | 97 | BKP4P23 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $74.88 | 32 | BMGSDK2 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $74.75 | 25 | BSKPBC9 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $74.49 | 96 | BNM4710 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $74.08 | 02 | BSVLTH7 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $72.40 | 20 | BN45Q70 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $71.72 | 22 | BF950B1 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $71.25 | 05 | BVPKHC2 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $70.88 | 85 | B02T2D1 |
| -- | BTMD | BIOTE CORP -A | -- | $70.37 | 31 | BMBPL15 |
| -- | SSTI | SOUNDTHINKING INC | -- | $70.30 | 10 | BF1STB1 |
| -- | LUNG | PULMONX CORP | -- | $68.46 | 42 | BL72R71 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $67.62 | 49 | BMDCQG4 |
| -- | HQI | HIREQUEST INC | -- | $67.32 | 06 | BKV2L01 |
| -- | NRDY | NERDY INC | -- | $67.20 | 64 | BNZJTJ4 |
| -- | SMTI | SANARA MEDTECH INC | -- | $66.15 | 03 | BJDQMV2 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $66.12 | 12 | BYYMYP2 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $65.44 | 04 | BNGH209 |
| -- | SCLX | SCILEX HOLDING CO | -- | $65.02 | 07 | BTHWR44 |
| -- | GAIA | GAIA INC | -- | $63.18 | 18 | BD0R8F2 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $62.66 | 26 | BDBFK59 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $60.18 | 06 | BMY3785 |
| -- | PAMT | PAMT CORP | -- | $59.80 | 05 | 2669090 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $59.65 | 05 | BHPRQX9 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $59.04 | 12 | BQKMW89 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $56.65 | 96 | BP2BRR1 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $55.80 | 31 | BRBR2C4 |
| -- | RCEL | AVITA MEDICAL INC | -- | $55.12 | 13 | BMX0JN6 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $54.60 | 14 | BLBQL66 |
| -- | OPAL | OPAL FUELS INC-A | -- | $54.28 | 23 | BLBM4T8 |
| -- | NL | NL INDUSTRIES | -- | $53.28 | 09 | 2618069 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $52.65 | 03 | BYQQ1Q2 |
| -- | CLPR | CLIPPER REALTY INC | -- | $51.30 | 15 | BYPD5H3 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $50.32 | 90 | BN4RCJ0 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $50.30 | 10 | BPLQD35 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $49.81 | 17 | BPJPN12 |
| -- | SKIL | SKILLSOFT CORP | -- | $48.45 | 05 | BMCZQ19 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $46.44 | 18 | BN96366 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $46.24 | 02 | 2201908 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $44.55 | 15 | 2799384 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $44.10 | 14 | BMGC348 |
| -- | VHI | VALHI INC | -- | $42.72 | 03 | BMG4NS8 |
| -- | CURV | TORRID HOLDINGS INC | -- | $42.48 | 36 | BMBR9W8 |
| -- | TZOO | TRAVELZOO | -- | $41.65 | 07 | BGDFSM1 |
| -- | SVCO | SILVACO GROUP INC | -- | $40.23 | 09 | BQMQ1G0 |
| -- | COOK | TRAEGER INC | -- | $38.50 | 35 | BN72WR0 |
| -- | VALU | VALUE LINE INC | -- | $37.53 | 01 | 2926751 |
| -- | KG | KESTREL GROUP | -- | $37.50 | 03 | BVMTJ48 |
| -- | INMB | INMUNE BIO INC | -- | $34.76 | 22 | BJKGLW9 |
| -- | MYO | MYOMO INC | -- | $33.28 | 38 | BKRMRM9 |
| -- | MKTW | MARKETWISE INC | -- | $33.19 | 02 | BQT1YT2 |
| -- | CV | CAPSOVISION INC | -- | $32.82 | 06 | BN2T823 |
| -- | NXXT | NEXTNRG INC | -- | $32.20 | 38 | BTXQRN9 |
| -- | SLSN | SOLESENCE INC | -- | $29.60 | 20 | 2129044 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $28.44 | 12 | BP7L561 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $25.90 | 14 | BMTY4G0 |
| -- | USGO | US GOLDMINING INC | -- | $25.66 | 02 | BQXQVD6 |
| -- | TEAD | TEADS HOLDING CO | -- | $25.36 | 39 | BNXL732 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $24.54 | 06 | BS84LD9 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $23.94 | 06 | BTRDLX4 |
| -- | NEON | NEONODE INC | -- | $23.92 | 13 | BFFJPG7 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $22.00 | 10 | BP5JF56 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $21.12 | 03 | BV6KRV0 |
| -- | VRM | VROOM INC | -- | $20.35 | 01 | BTJS535 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $18.68 | 36 | BSF04R5 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $18.42 | 06 | BNG5DX3 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $17.87 | 01 | 2615974 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $17.03 | 23 | BMG71Z0 |
| -- | TSE | TRINSEO PLC | -- | $16.65 | 37 | BP48297 |
| -- | FLD | FOLD HOLDINGS INC | -- | $13.65 | 07 | BN2S4D3 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $13.11 | 01 | BRXYZ79 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $13.05 | 44 | BPG5P75 |
| -- | PMI | PICARD MEDICAL INC | -- | $10.35 | 05 | BSNXJ04 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $08.97 | 03 | BS2FLY9 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $08.53 | 40 | BSJQ7W5 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $07.48 | 04 | BMTY448 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $07.35 | 01 | BSPS0J3 |
| -- | ARAI | ARRIVE AI INC | -- | $05.10 | 03 | BMHDRN7 |
| -- | ZSPC | ZSPACE INC | -- | $02.63 | 06 | BPLQFH3 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | EMPIRE PETROLEUM CORP COMMON STOCK USD | -- | $00.00 | 17 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| 8.50% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 2,078,979 | -- | 298 | -- |
| 5.22% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,276,618 | -- | 789 | -- |
| 4.73% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,156,140 | -- | 540 | -- |
| 2.41% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 588,959 | -- | 364 | -- |
| 1.12% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 274,048 | -- | 128 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 31,683 | -- | 12 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 29,043 | -- | 11 | -- |
| -5.13% | -- | EURO E-MINI FUT CURRENCY 16/MAR/2026 EEH6 CURNCY | -1,255,344 | -- | -17 | -- |
| -- | -- | TREASURY BILL | -- | $16,407,150.84 | 16,500,000 | BVBFK00 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,733,401.27 | 4,733,401 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
