HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 8/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.92% | 0.95% | 4.69% | 7.48% | 10.72% | 7.51% | 3.31% | 3.87% | 2.98% | 07/12/2011 |
| HDG Market Price | 1.00% | 1.02% | 4.80% | 7.40% | 10.83% | 7.56% | 3.30% | 3.89% | 2.97% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.93% | 1.23% | 5.18% | 8.25% | 11.86% | 8.48% | 4.30% | 4.89% | 3.97% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.89% | 6.87% | 7.42% | 7.42% | 13.25% | 7.58% | 3.15% | 4.03% | 3.01% | 07/12/2011 |
| HDG Market Price | 0.87% | 6.72% | 7.24% | 7.24% | 13.24% | 7.55% | 3.15% | 4.03% | 3.00% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.72% | 7.47% | 7.71% | 7.71% | 14.03% | 8.49% | 4.10% | 5.04% | 3.99% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,503,448
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Characteristics
as of 8/31/2026- SEC 30-Day Yield 2.17%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 0.99%
Price
as of 10/02/2026- NAV
- NAV Change
- Market Price $54.09
- Market Price Change $+0.11
- Trading Volume (M) 542
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 8/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.17%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.36%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,503,448
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Characteristics
as of 8/31/2026- SEC 30-Day Yield 2.17%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 0.99%
Price
as of 10/02/2026- NAV
- NAV Change
- Market Price $54.09
- Market Price Change $+0.11
- Trading Volume (M) 542
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 8/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.17%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.36%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 10/02/2026
Holdings
as of 10/02/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.07% | TWST | TWIST BIOSCIENCE CORP | -- | $15,093.60 | 80 | BGKG6G7 |
| 0.06% | MOG/A | MOOG INC-CLASS A | -- | $13,745.55 | 35 | 2601218 |
| 0.06% | TXG | 10X GENOMICS INC-CLASS A | -- | $13,277.00 | 142 | BKS3RS7 |
| 0.06% | FROG | JFROG LTD | -- | $12,606.00 | 132 | BMX6JW3 |
| 0.05% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $12,291.00 | 204 | BPJM8Q3 |
| 0.05% | UMBF | UMB FINANCIAL CORP | -- | $11,784.60 | 90 | 2918510 |
| 0.05% | GKOS | GLAUKOS CORP | -- | $11,462.50 | 70 | BYMWL19 |
| 0.05% | VSAT | VIASAT INC | -- | $11,232.00 | 156 | 2946243 |
| 0.05% | MXL | MAXLINEAR INC | -- | $11,228.58 | 106 | B3RDWC8 |
| 0.05% | HUT | HUT 8 CORP | -- | $11,203.75 | 125 | BQQ8816 |
| 0.05% | CYTK | CYTOKINETICS INC | -- | $10,758.40 | 164 | BBBSBJ5 |
| 0.05% | IDCC | INTERDIGITAL INC | -- | $10,724.16 | 32 | 2465737 |
| 0.05% | EAT | BRINKER INTERNATIONAL INC | -- | $10,706.00 | 53 | 2193544 |
| 0.05% | CTRE | CARETRUST REIT INC | -- | $10,599.60 | 292 | BMP8TL6 |
| 0.05% | ONB | OLD NATIONAL BANCORP | -- | $10,583.04 | 424 | 2658441 |
| 0.05% | JXN | JACKSON FINANCIAL INC-A | -- | $10,522.40 | 80 | BMFX6P4 |
| 0.05% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $10,504.50 | 75 | BDCBCD8 |
| 0.05% | SM | SM ENERGY CO | -- | $10,431.04 | 296 | 2764188 |
| 0.05% | KRYS | KRYSTAL BIOTECH INC | -- | $10,312.96 | 32 | BD6JX35 |
| 0.05% | FCFS | FIRSTCASH HOLDINGS INC | -- | $10,307.64 | 49 | BMF5Q83 |
| 0.04% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $9,976.12 | 82 | B8QV5C9 |
| 0.04% | PBF | PBF ENERGY INC-CLASS A | -- | $9,693.60 | 120 | B7F4TJ7 |
| 0.04% | TGTX | TG THERAPEUTICS INC | -- | $9,609.33 | 177 | B828K63 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $9,184.08 | 102 | BP8XZL1 |
| 0.04% | PCVX | VAXCYTE INC | -- | $9,036.80 | 160 | BKPVGH6 |
| 0.04% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $9,034.48 | 292 | BKY83Q6 |
| 0.04% | PLXS | PLEXUS CORP | -- | $9,013.29 | 33 | 2692160 |
| 0.04% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $8,973.25 | 275 | BN0TQF4 |
| 0.04% | SLAB | SILICON LABORATORIES INC | -- | $8,910.40 | 40 | 2568131 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,865.30 | 30 | BQ721R4 |
| 0.04% | ENS | ENERSYS | -- | $8,833.50 | 45 | B020GQ5 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $8,798.40 | 32 | 2321583 |
| 0.04% | ACA | ARCOSA INC | -- | $8,790.00 | 60 | BGPZ5W8 |
| 0.04% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,723.61 | 183 | BMV1ZD3 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $8,710.46 | 137 | 2213260 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $8,686.92 | 132 | BMQ8XV3 |
| 0.04% | SYRE | SPYRE THERAPEUTICS INC | -- | $8,666.67 | 93 | BQBBDY8 |
| 0.04% | NPO | ENPRO INC | -- | $8,646.56 | 26 | 2951292 |
| 0.04% | FSS | FEDERAL SIGNAL CORP | -- | $8,609.16 | 74 | 2333986 |
| 0.04% | MATX | MATSON INC | -- | $8,551.07 | 37 | B8GNC91 |
| 0.04% | RIOT | RIOT PLATFORMS INC | -- | $8,543.09 | 433 | BD9F675 |
| 0.04% | QLYS | QUALYS INC | -- | $8,492.00 | 44 | B7XJTN8 |
| 0.04% | SSRM | SSR MINING INC | -- | $8,483.85 | 255 | BF7MQ72 |
| 0.04% | FLR | FLUOR CORP | -- | $8,483.00 | 170 | 2696838 |
| 0.04% | ALKS | ALKERMES PLC | -- | $8,475.25 | 203 | B3P6D26 |
| 0.04% | TRNO | TERRENO REALTY CORP | -- | $8,390.20 | 130 | B3N4753 |
| 0.04% | VSXY | VICTORIA'S SECRET & CO | -- | $8,163.97 | 89 | BNNTGH3 |
| 0.04% | KYMR | KYMERA THERAPEUTICS INC | -- | $8,161.64 | 76 | BMPRZV5 |
| 0.04% | COMP | COMPASS INC - CLASS A | -- | $8,159.70 | 885 | BN770G0 |
| 0.04% | MAC | MACERICH CO/THE | -- | $8,113.60 | 352 | 2543967 |
| 0.04% | TEX | TEREX CORP | -- | $7,939.40 | 140 | 2884224 |
| 0.04% | UBSI | UNITED BANKSHARES INC | -- | $7,902.72 | 168 | 2905794 |
| 0.04% | LNTH | LANTHEUS HOLDINGS INC | -- | $7,896.84 | 79 | BP8S8J5 |
| 0.04% | TXNM | TXNM ENERGY INC | -- | $7,885.35 | 135 | 2707826 |
| 0.03% | MTRN | MATERION CORP | -- | $7,804.00 | 25 | 2149622 |
| 0.03% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $7,788.10 | 190 | BPH0546 |
| 0.03% | CVLT | COMMVAULT SYSTEMS INC | -- | $7,664.28 | 51 | B142B38 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $7,602.26 | 593 | 2935326 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $7,598.00 | 262 | BN46048 |
| 0.03% | GATX | GATX CORP | -- | $7,525.32 | 44 | 2362128 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $7,442.10 | 90 | 2831888 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $7,382.09 | 101 | 2415497 |
| 0.03% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $7,339.14 | 54 | 2004185 |
| 0.03% | LGND | LIGAND PHARMACEUTICALS | -- | $7,271.04 | 24 | 2501578 |
| 0.03% | GRAL | GRAIL INC | -- | $7,163.00 | 50 | BSLSSX7 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $7,069.51 | 161 | 2370585 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $7,064.96 | 448 | BMCCXH5 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,057.36 | 76 | B03L311 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $6,950.40 | 64 | B3BRJZ8 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,941.20 | 268 | BFFK0X2 |
| 0.03% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $6,932.16 | 288 | BF2GC59 |
| 0.03% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $6,851.63 | 482 | BF0DMK7 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $6,793.50 | 175 | BFZ9DB8 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $6,791.25 | 125 | BQLSDK5 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $6,785.00 | 1,180 | BMDH249 |
| 0.03% | FTDR | FRONTDOOR INC | -- | $6,719.88 | 87 | BFYF094 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $6,708.78 | 234 | B17MTL9 |
| 0.03% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $6,686.68 | 52 | 2923741 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $6,670.24 | 94 | 2101741 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,662.40 | 40 | 2072074 |
| 0.03% | PI | IMPINJ INC | -- | $6,636.35 | 35 | BYYGJZ9 |
| 0.03% | VRNS | VARONIS SYSTEMS INC | -- | $6,612.23 | 139 | BJZ2ZR5 |
| 0.03% | AXTI | AXT INC | -- | $6,611.99 | 77 | 2247979 |
| 0.03% | NOVT | NOVANTA INC | -- | $6,567.88 | 44 | BD8S5H8 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $6,563.98 | 109 | BFWGXR8 |
| 0.03% | AGX | ARGAN INC | -- | $6,525.11 | 17 | 2804501 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $6,498.10 | 70 | BF2YWG4 |
| 0.03% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $6,490.60 | 170 | 2930149 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $6,475.68 | 54 | 2381189 |
| 0.03% | CIFR | CIPHER DIGITAL INC | -- | $6,472.52 | 412 | BMZ8604 |
| 0.03% | XMTR | XOMETRY INC-A | -- | $6,459.39 | 63 | BP7L5C7 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $6,456.06 | 78 | 2120490 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $6,448.75 | 125 | 2630513 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $6,433.76 | 79 | 2038849 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,429.96 | 212 | BYRGSX7 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $6,409.46 | 101 | B17VCN9 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $6,382.60 | 388 | BN70TG2 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,370.65 | 143 | B125XQ6 |
| 0.03% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $6,366.16 | 136 | BFZQ0L8 |
| 0.03% | NE | NOBLE CORP PLC | -- | $6,349.20 | 156 | BN2QTL0 |
| 0.03% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $6,348.51 | 63 | 2498001 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $6,333.66 | 74 | 2766173 |
| 0.03% | MUR | MURPHY OIL CORP | -- | $6,326.88 | 168 | 2611206 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $6,268.75 | 125 | 2889155 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $6,266.04 | 202 | BLR6XK8 |
| 0.03% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $6,250.05 | 57 | 2192392 |
| 0.03% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $6,232.01 | 73 | 2580555 |
| 0.03% | RGTI | RIGETTI COMPUTING INC | -- | $6,206.75 | 407 | BN45WL6 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $6,193.66 | 1,198 | B3KFWW1 |
| 0.03% | TVTX | TRAVERE THERAPEUTICS INC | -- | $6,148.44 | 108 | BLFGJD5 |
| 0.03% | CNO | CNO FINANCIAL GROUP INC | -- | $6,140.04 | 114 | 2657750 |
| 0.03% | RDNT | RADNET INC | -- | $6,083.91 | 87 | B1JNG19 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,048.72 | 248 | BPBSZJ1 |
| 0.03% | CRSP | CRISPR THERAPEUTICS AG | -- | $6,041.87 | 109 | BDHF4K6 |
| 0.03% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $6,003.84 | 159 | BN48ZR2 |
| 0.03% | CGON | CG ONCOLOGY INC | -- | $5,996.82 | 89 | BRBCSP4 |
| 0.03% | SKY | CHAMPION HOMES INC | -- | $5,990.80 | 68 | 2814005 |
| 0.03% | GTX | GARRETT MOTION INC | -- | $5,982.47 | 221 | BGLRLT7 |
| 0.03% | AX | AXOS FINANCIAL INC | -- | $5,958.31 | 67 | BGK38H3 |
| 0.03% | NSIT | INSIGHT ENTERPRISES INC | -- | $5,944.42 | 37 | 2475060 |
| 0.03% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,939.60 | 310 | B5NLBP6 |
| 0.03% | INSW | INTERNATIONAL SEAWAYS INC | -- | $5,906.31 | 51 | BYX60M4 |
| 0.03% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $5,887.96 | 52 | BFYVKR0 |
| 0.03% | HAE | HAEMONETICS CORP/MASS | -- | $5,862.08 | 56 | 2401195 |
| 0.03% | GLNG | GOLAR LNG LTD | -- | $5,855.99 | 119 | 2367963 |
| 0.03% | CVCO | CAVCO INDUSTRIES INC | -- | $5,851.30 | 10 | 2787022 |
| 0.03% | ASB | ASSOCIATED BANC-CORP | -- | $5,829.00 | 201 | 2055718 |
| 0.03% | DIOD | DIODES INC | -- | $5,815.04 | 56 | 2270500 |
| 0.03% | MYRG | MYR GROUP INC/DELAWARE | -- | $5,790.63 | 19 | B3CLS18 |
| 0.03% | MRCY | MERCURY SYSTEMS INC | -- | $5,771.16 | 68 | 2144047 |
| 0.03% | BOX | BOX INC - CLASS A | -- | $5,759.83 | 167 | BVB3BV2 |
| 0.03% | ACMR | ACM RESEARCH INC-CLASS A | -- | $5,753.22 | 69 | BF5C2N2 |
| 0.03% | CSW | CSW INDUSTRIALS INC | -- | $5,751.11 | 19 | BYQD1J6 |
| 0.03% | EBC | EASTERN BANKSHARES INC | -- | $5,731.16 | 267 | BMXL9H3 |
| 0.03% | HCC | WARRIOR MET COAL INC | -- | $5,718.40 | 64 | BF2X272 |
| 0.03% | SYNA | SYNAPTICS INC | -- | $5,691.70 | 47 | 2839268 |
| 0.03% | VSEC | VSE CORP | -- | $5,687.52 | 34 | 2926773 |
| 0.03% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $5,684.80 | 152 | BV2DHY6 |
| 0.03% | HRI | HERC HOLDINGS INC | -- | $5,673.17 | 41 | BZBZ020 |
| 0.03% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $5,658.12 | 156 | B9HHD96 |
| 0.03% | URBN | URBAN OUTFITTERS INC | -- | $5,656.00 | 70 | 2933438 |
| 0.03% | OUT | OUTFRONT MEDIA INC | -- | $5,653.90 | 197 | BTFK8V4 |
| 0.03% | LAUR | LAUREATE EDUCATION INC | -- | $5,638.52 | 146 | BYMYT66 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,620.96 | 86 | BVLNNN8 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $5,615.26 | 38 | BD420Q8 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,607.45 | 153 | BSPS5M1 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $5,597.00 | 29 | BJSP4C9 |
| 0.02% | OGS | ONE GAS INC | -- | $5,587.89 | 77 | BJ0KXV4 |
| 0.02% | SR | SPIRE INC | -- | $5,582.88 | 72 | BYXJQG9 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $5,580.00 | 600 | B0VLLY2 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,515.52 | 62 | BR1Z682 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $5,512.50 | 175 | BF3FTF4 |
| 0.02% | DK | DELEK US HOLDINGS INC | -- | $5,490.06 | 74 | BF5P189 |
| 0.02% | VAL | VALARIS LTD | -- | $5,487.30 | 70 | BMY0YX0 |
| 0.02% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $5,471.55 | 193 | BJ5FZ74 |
| 0.02% | PSMT | PRICESMART INC | -- | $5,461.76 | 32 | 2092942 |
| 0.02% | MRX | MAREX GROUP LTD | -- | $5,456.25 | 75 | BSBB331 |
| 0.02% | WHD | CACTUS INC - A | -- | $5,455.84 | 86 | BF1GM16 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $5,428.78 | 238 | 2356585 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $5,407.04 | 122 | 2655583 |
| 0.02% | BDC | BELDEN INC | -- | $5,398.08 | 48 | B01WL78 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $5,395.24 | 458 | BRJTVC5 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,373.72 | 59 | BDT5M66 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,341.48 | 164 | 2173911 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $5,323.35 | 69 | BMQ60Q1 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $5,310.90 | 42 | BD06LM7 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $5,284.16 | 112 | 2966876 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $5,278.10 | 470 | BLR7B52 |
| 0.02% | HNGE | HINGE HEALTH INC-A | -- | $5,274.18 | 54 | BV99FG5 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $5,264.52 | 76 | B03PGL4 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $5,240.45 | 163 | 2266026 |
| 0.02% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $5,238.90 | 45 | B63RTD5 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,191.80 | 51 | 2691305 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $5,186.70 | 30 | BRYQ4L1 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,181.44 | 92 | BLG38Q1 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $5,177.95 | 145 | BTZRLN8 |
| 0.02% | AZZ | AZZ INC | -- | $5,157.43 | 37 | 2067672 |
| 0.02% | ORKA | ORUKA THERAPEUTICS INC | -- | $5,155.72 | 61 | BKVF0J2 |
| 0.02% | CVSA | COVISTA INC | -- | $5,144.68 | 41 | BZ12TX5 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $5,104.76 | 68 | BYMT0J1 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $5,099.05 | 127 | BMH0MP5 |
| 0.02% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $5,097.95 | 143 | BSWW195 |
| 0.02% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $5,095.24 | 68 | BD93QN5 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $5,089.34 | 454 | 2672537 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $5,050.80 | 184 | BL9XML1 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $5,048.28 | 148 | 2862156 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,044.15 | 79 | 2601326 |
| 0.02% | PARR | PAR PACIFIC HOLDINGS INC | -- | $5,040.00 | 60 | BJH08C3 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $5,029.44 | 186 | 2296926 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $5,027.97 | 57 | BN4J951 |
| 0.02% | TDW | TIDEWATER INC | -- | $5,027.62 | 61 | BDFGDQ0 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $5,007.10 | 230 | BNZJHH8 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $4,993.92 | 64 | 2940375 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,969.28 | 53 | 2977209 |
| 0.02% | TTAN | SERVICETITAN INC-A | -- | $4,964.66 | 74 | BPGN2Q7 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $4,937.90 | 134 | BF7J7N6 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,928.42 | 94 | BMBK002 |
| 0.02% | AIR | AAR CORP | -- | $4,920.48 | 48 | 2001119 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $4,890.90 | 822 | BMCRLL0 |
| 0.02% | SKT | TANGER INC | -- | $4,880.29 | 139 | 2874582 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $4,867.20 | 80 | 2264235 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $4,860.80 | 155 | BNLYWQ1 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $4,856.88 | 56 | 2681760 |
| 0.02% | CBT | CABOT CORP | -- | $4,847.85 | 63 | 2162500 |
| 0.02% | IBRX | IMMUNITYBIO INC | -- | $4,823.67 | 469 | BNSP0B8 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,819.80 | 116 | BLD30T1 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,809.94 | 58 | BJDX8Y8 |
| 0.02% | FSLY | FASTLY INC - CLASS A | -- | $4,800.66 | 186 | BJN4MY9 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $4,781.40 | 30 | 2451918 |
| 0.02% | RXO | RXO INC | -- | $4,746.14 | 203 | BN6QSL9 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $4,742.65 | 55 | BHXD297 |
| 0.02% | CRGY | CRESCENT ENERGY INC-A | -- | $4,740.06 | 354 | BNR4QY1 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,733.37 | 141 | 2756152 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $4,727.26 | 47 | B3CTNK6 |
| 0.02% | ONDS | ONDAS INC | -- | $4,720.48 | 652 | BMD2S79 |
| 0.02% | CECO | CECO ENVIRONMENTAL CORP | -- | $4,714.24 | 64 | 2011970 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,679.28 | 67 | 2243911 |
| 0.02% | AVNT | AVIENT CORP | -- | $4,652.21 | 113 | BMHWY55 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $4,650.45 | 129 | B1W7RQ0 |
| 0.02% | CLMT | CALUMET INC | -- | $4,643.52 | 84 | BPLZLN8 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,643.48 | 58 | 2447821 |
| 0.02% | CVBF | CVB FINANCIAL CORP | -- | $4,634.24 | 208 | 2160645 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,631.44 | 38 | BRS6600 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,628.64 | 48 | 2814210 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,615.70 | 101 | BNRR1B2 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $4,608.35 | 47 | 2762030 |
| 0.02% | BMI | BADGER METER INC | -- | $4,599.72 | 36 | 2069128 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,598.44 | 04 | BGM1B98 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $4,588.64 | 119 | 2420101 |
| 0.02% | HTFL | HEARTFLOW INC | -- | $4,586.76 | 93 | BV6KV30 |
| 0.02% | ITRI | ITRON INC | -- | $4,585.03 | 53 | 2471949 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,537.90 | 46 | 2350383 |
| 0.02% | KOD | KODIAK SCIENCES INC | -- | $4,533.60 | 48 | BFXC933 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $4,532.04 | 18 | 2466428 |
| 0.02% | KFY | KORN FERRY | -- | $4,530.96 | 63 | 2386849 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $4,524.38 | 119 | BRJ3GY4 |
| 0.02% | RNST | RENASANT CORP | -- | $4,510.96 | 113 | 2670809 |
| 0.02% | VCYT | VERACYTE INC | -- | $4,489.38 | 98 | BFTWZY0 |
| 0.02% | WK | WORKIVA INC | -- | $4,487.49 | 63 | BSS6HY8 |
| 0.02% | OPLN | OPENLANE INC | -- | $4,476.78 | 126 | B4Y1MH7 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $4,469.40 | 468 | B011WL6 |
| 0.02% | WSBC | WESBANCO INC | -- | $4,458.87 | 117 | 2953782 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $4,414.80 | 40 | BYT4ST5 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,410.90 | 377 | BT6MM39 |
| 0.02% | APLE | APPLE HOSPITALITY REIT INC | -- | $4,408.17 | 267 | BXRTX56 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $4,392.16 | 194 | BKM5C62 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $4,391.19 | 97 | BLFDXF6 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,380.16 | 236 | BN93088 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $4,360.50 | 34 | BM8MM05 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $4,341.26 | 77 | BKM4KV0 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,335.57 | 67 | BJTJGC4 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $4,328.85 | 15 | 2840174 |
| 0.02% | MGNI | MAGNITE INC | -- | $4,327.75 | 175 | BLPNRR6 |
| 0.02% | LXP | LXP INDUSTRIAL TRUST | -- | $4,327.45 | 71 | BSLN6B6 |
| 0.02% | GFF | GRIFFON CORP | -- | $4,322.62 | 46 | 2463344 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,317.58 | 122 | B6YR5K3 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $4,295.28 | 88 | BPGKM57 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $4,292.40 | 294 | BMG3PQ7 |
| 0.02% | VECO | VEECO INSTRUMENTS INC | -- | $4,246.12 | 74 | 2938422 |
| 0.02% | DHT | DHT HOLDINGS INC | -- | $4,238.72 | 179 | B7JB336 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,222.41 | 291 | BCRYTK1 |
| 0.02% | RLAY | RELAY THERAPEUTICS INC | -- | $4,190.16 | 221 | BN2R582 |
| 0.02% | COHU | COHU INC | -- | $4,188.36 | 57 | 2208426 |
| 0.02% | MHO | M/I HOMES INC | -- | $4,177.56 | 31 | 2549385 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $4,176.89 | 47 | 2664103 |
| 0.02% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $4,168.45 | 55 | BRXB0C0 |
| 0.02% | KN | KNOWLES CORP | -- | $4,165.20 | 104 | BJTD9L6 |
| 0.02% | CDNA | CAREDX INC | -- | $4,163.30 | 62 | BP3YM74 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,160.70 | 30 | BYNWB63 |
| 0.02% | DAVE | DAVE INC | -- | $4,158.84 | 12 | BPXYZZ3 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,137.06 | 191 | B15RZR4 |
| 0.02% | HNI | HNI CORP | -- | $4,120.16 | 88 | 2435246 |
| 0.02% | FFBC | FIRST FINANCIAL BANCORP | -- | $4,111.23 | 129 | 2352806 |
| 0.02% | IDYA | IDEAYA BIOSCIENCES INC | -- | $4,109.60 | 110 | BK0VHF6 |
| 0.02% | SHOO | STEVEN MADDEN LTD | -- | $4,091.33 | 89 | 2553911 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $4,087.80 | 90 | BRRD6G8 |
| 0.02% | VGNT | VERSIGENT PLC | -- | $4,085.84 | 88 | BWK7510 |
| 0.02% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $4,076.20 | 178 | 2810133 |
| 0.02% | AEHR | AEHR TEST SYSTEMS | -- | $4,073.98 | 38 | 2096977 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,060.98 | 33 | 2718594 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $4,047.68 | 32 | BJYLZK6 |
| 0.02% | LMND | LEMONADE INC | -- | $4,044.63 | 87 | BMGNTQ5 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,038.00 | 60 | 2330318 |
| 0.02% | HIW | HIGHWOODS PROPERTIES INC | -- | $4,035.12 | 136 | 2420640 |
| 0.02% | KAI | KADANT INC | -- | $4,032.45 | 15 | 2769978 |
| 0.02% | LRN | STRIDE INC | -- | $4,023.39 | 51 | BLD5321 |
| 0.02% | WT | WISDOMTREE INC | -- | $4,022.70 | 165 | 2476513 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $3,997.95 | 55 | B00G0F2 |
| 0.02% | NIC | NICOLET BANKSHARES INC | -- | $3,995.28 | 24 | 2012865 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,995.13 | 817 | BMHVDS8 |
| 0.02% | CXW | CORECIVIC INC | -- | $3,978.17 | 119 | BZ8VC58 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $3,975.36 | 48 | 2267171 |
| 0.02% | ATKR | ATKORE INC | -- | $3,974.04 | 42 | BDHF495 |
| 0.02% | TNGX | TANGO THERAPEUTICS INC | -- | $3,974.04 | 171 | BP2P6L0 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,944.85 | 65 | 2222062 |
| 0.02% | ERAS | ERASCA INC | -- | $3,935.58 | 267 | BNLYBF3 |
| 0.02% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,924.00 | 109 | B4RGHN0 |
| 0.02% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,921.60 | 120 | BH65L93 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $3,911.18 | 307 | BJDRX78 |
| 0.02% | ASH | ASHLAND INC | -- | $3,893.12 | 56 | BYND5N1 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,877.48 | 59 | 2626125 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $3,869.36 | 22 | 2855855 |
| 0.02% | BELFB | BEL FUSE INC-CL B | -- | $3,869.10 | 15 | 2279897 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,860.82 | 89 | B3NNTZ4 |
| 0.02% | TOWN | TOWNE BANK | -- | $3,855.21 | 107 | B018PR4 |
| 0.02% | PRK | PARK NATIONAL CORP | -- | $3,846.15 | 21 | 2673251 |
| 0.02% | BHE | BENCHMARK ELECTRONICS INC | -- | $3,845.16 | 44 | 2090816 |
| 0.02% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $3,833.76 | 48 | BN71J76 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $3,806.31 | 71 | BT6CC17 |
| 0.02% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $3,796.10 | 187 | BFNF1D6 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $3,784.76 | 196 | BDCWFT8 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $3,757.60 | 154 | BKPR6S5 |
| 0.02% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $3,748.86 | 118 | BKTPCS7 |
| 0.02% | PENG | PENGUIN SOLUTIONS INC | -- | $3,742.96 | 61 | BRJHSZ1 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $3,738.82 | 19 | 2111579 |
| 0.02% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,723.00 | 51 | BMH5RL1 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $3,721.50 | 150 | BDVPZV0 |
| 0.02% | CLBK | COLUMBIA FINANCIAL INC | -- | $3,708.25 | 325 | BVK35P5 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,703.48 | 76 | BN7K304 |
| 0.02% | CURB | CURBLINE PROPERTIES CORP | -- | $3,703.37 | 131 | BSNR2T6 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $3,703.28 | 68 | 2133045 |
| 0.02% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,694.02 | 29 | 2190750 |
| 0.02% | DAN | DANA INC | -- | $3,680.16 | 132 | B2PFJR3 |
| 0.02% | EXTR | EXTREME NETWORKS INC | -- | $3,652.96 | 158 | 2407052 |
| 0.02% | NHC | NATIONAL HEALTHCARE CORP | -- | $3,642.56 | 16 | 2139731 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $3,623.40 | 44 | B57VWJ3 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $3,611.19 | 93 | BGDW5G5 |
| 0.02% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $3,608.40 | 291 | BMGMH68 |
| 0.02% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $3,601.80 | 87 | BKY5JZ8 |
| 0.02% | AVA | AVISTA CORP | -- | $3,601.62 | 102 | 2942605 |
| 0.02% | USAR | USA RARE EARTH INC | -- | $3,587.76 | 264 | BSBGKF7 |
| 0.02% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $3,584.49 | 303 | BN0TRB7 |
| 0.02% | ARCB | ARCBEST CORP | -- | $3,580.47 | 27 | BLTFST7 |
| 0.02% | AMBA | AMBARELLA INC | -- | $3,569.80 | 52 | B7KH3G6 |
| 0.02% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,567.64 | 158 | 2171603 |
| 0.02% | NTCT | NETSCOUT SYSTEMS INC | -- | $3,563.52 | 87 | 2447285 |
| 0.02% | DNLI | DENALI THERAPEUTICS INC | -- | $3,560.00 | 178 | BD2B4V0 |
| 0.02% | PK | PARK HOTELS & RESORTS INC | -- | $3,556.37 | 229 | BYVMVV0 |
| 0.02% | OUST | OUSTER INC | -- | $3,551.20 | 80 | BMHVMY7 |
| 0.02% | PII | POLARIS INC | -- | $3,544.86 | 66 | 2692933 |
| 0.02% | VAC | MARRIOTT VACATIONS WORLD | -- | $3,542.80 | 34 | B45K9N8 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,533.51 | 53 | 2158781 |
| 0.02% | DNOW | DNOW INC | -- | $3,530.24 | 224 | BMH0MV1 |
| 0.02% | IMVT | IMMUNOVANT INC | -- | $3,530.10 | 105 | BJRFSB7 |
| 0.02% | MGRC | MCGRATH RENTCORP | -- | $3,526.80 | 30 | 2551551 |
| 0.02% | ABM | ABM INDUSTRIES INC | -- | $3,525.84 | 72 | 2024901 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $3,523.10 | 70 | BPLL4V5 |
| 0.02% | ROG | ROGERS CORP | -- | $3,520.00 | 22 | 2746700 |
| 0.02% | KNTK | KINETIK HOLDINGS INC | -- | $3,519.51 | 67 | BLPNQJ1 |
| 0.02% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $3,501.54 | 126 | BPCK358 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,497.76 | 14 | 2121352 |
| 0.02% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,497.24 | 139 | BKX9VD3 |
| 0.02% | TDC | TERADATA CORP | -- | $3,496.24 | 116 | B247H10 |
| 0.02% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,492.96 | 76 | 2165383 |
| 0.02% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $3,484.29 | 37 | BJBLBN4 |
| 0.02% | DGII | DIGI INTERNATIONAL INC | -- | $3,478.06 | 46 | 2269661 |
| 0.02% | ADEA | ADEIA INC | -- | $3,474.90 | 135 | BPMQ8J5 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,456.80 | 290 | BQ3R8B6 |
| 0.02% | WDFC | WD-40 CO | -- | $3,451.34 | 17 | 2944742 |
| 0.02% | FRSH | FRESHWORKS INC-CL A | -- | $3,437.82 | 269 | BPF0BB7 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,418.03 | 193 | 2048592 |
| 0.02% | WRBY | WARBY PARKER INC-CLASS A | -- | $3,405.78 | 126 | BLGZN51 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $3,401.41 | 317 | BFV4XW8 |
| 0.02% | CELC | CELCUITY INC | -- | $3,388.70 | 47 | BDH6M05 |
| 0.02% | DX | DYNEX CAPITAL INC | -- | $3,383.14 | 307 | BJN4K01 |
| 0.02% | SDRL | SEADRILL LIMITED | -- | $3,376.45 | 77 | BNTBRX6 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $3,374.91 | 33 | 2578464 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $3,374.16 | 136 | BSWYNW8 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $3,373.66 | 74 | 2895163 |
| 0.01% | MMS | MAXIMUS INC | -- | $3,369.60 | 64 | 2018669 |
| 0.01% | ATRC | ATRICURE INC | -- | $3,363.54 | 61 | B0C8KV2 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,363.40 | 67 | 2354664 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $3,358.20 | 60 | BMHRMK1 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $3,351.39 | 42 | BK6TM04 |
| 0.01% | KBH | KB HOME | -- | $3,339.75 | 73 | 2485070 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $3,334.87 | 71 | BMFD115 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,326.19 | 47 | 2554163 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,325.44 | 48 | 2074070 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $3,317.38 | 187 | BCD47X4 |
| 0.01% | CBZ | CBIZ INC | -- | $3,281.40 | 60 | 2730781 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $3,270.50 | 422 | BNXK803 |
| 0.01% | NEOG | NEOGEN CORP | -- | $3,268.35 | 269 | 2630085 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $3,258.62 | 61 | BYY5Z69 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $3,246.39 | 63 | 2626459 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,224.57 | 43 | B9BP4R1 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,203.21 | 23 | BQXKDH6 |
| 0.01% | ACHC | ACADIA HEALTHCARE CO INC | -- | $3,198.84 | 114 | B65VZ37 |
| 0.01% | FIVN | FIVE9 INC | -- | $3,195.48 | 93 | BKY7X18 |
| 0.01% | AGYS | AGILYSYS INC | -- | $3,176.32 | 32 | 2689162 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $3,171.44 | 58 | BYN7H26 |
| 0.01% | BETA | BETA TECHNOLOGIES INC -CL A | -- | $3,170.31 | 143 | BT3CTW0 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,167.10 | 170 | 2566522 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,160.26 | 291 | B0PZN33 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $3,155.07 | 251 | B090B96 |
| 0.01% | PLUG | PLUG POWER INC | -- | $3,154.00 | 1,660 | 2508386 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,153.84 | 24 | 2415594 |
| 0.01% | MANE | VERADERMICS INC | -- | $3,152.52 | 27 | BWRNHH1 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $3,150.18 | 129 | BMCQX44 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $3,135.95 | 95 | BRT7Y75 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $3,123.24 | 68 | 2340210 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $3,121.80 | 60 | BRF2GD4 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $3,121.73 | 131 | BN6RJM0 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $3,116.50 | 50 | 2351494 |
| 0.01% | NGVT | INGEVITY CORP | -- | $3,113.63 | 43 | BD4LHG4 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,112.20 | 156 | 2713317 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $3,103.68 | 16 | 2276627 |
| 0.01% | RDW | REDWIRE CORP | -- | $3,100.80 | 285 | BL5FDV8 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $3,093.00 | 30 | BL54JK6 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $3,092.90 | 157 | BTPSGQ9 |
| 0.01% | MAN | MANPOWERGROUP INC | -- | $3,087.12 | 57 | 2562490 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,080.85 | 19 | B018V76 |
| 0.01% | JOE | ST JOE CO/THE | -- | $3,072.86 | 47 | 2768663 |
| 0.01% | REZI | RESIDEO TECHNOLOGIES INC | -- | $3,064.45 | 167 | BFD1TJ6 |
| 0.01% | KMT | KENNAMETAL INC | -- | $3,064.40 | 94 | 2488121 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $3,051.40 | 76 | 2342410 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $3,049.77 | 1,101 | BN4G703 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $3,040.50 | 20 | B15CJ33 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,027.70 | 85 | 2186254 |
| 0.01% | HOG | HARLEY-DAVIDSON INC | -- | $3,019.65 | 123 | 2411053 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $3,006.75 | 95 | BJLV8T9 |
| 0.01% | BULL | WEBULL CORP | -- | $2,994.72 | 408 | BQH7NB7 |
| 0.01% | PLUS | EPLUS INC | -- | $2,988.80 | 32 | 2597748 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,984.10 | 147 | BMDP209 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,981.63 | 17 | 2283229 |
| 0.01% | CXT | CRANE NXT CO | -- | $2,975.58 | 61 | BQ7W2W6 |
| 0.01% | IMAX | IMAX CORP | -- | $2,952.32 | 56 | 2473859 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,948.72 | 116 | BPLQR66 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,943.36 | 504 | BLDBS68 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,940.00 | 120 | BK6L288 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,933.60 | 19 | BND7X43 |
| 0.01% | VC | VISTEON CORP | -- | $2,929.41 | 33 | B4N0JJ6 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $2,927.04 | 48 | BV0LCR0 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,922.30 | 30 | 2245597 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,919.02 | 103 | 2606570 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,918.40 | 96 | BKP4ZK1 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,917.98 | 58 | BYY9947 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,909.25 | 135 | BZ16HK0 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $2,901.00 | 75 | 2822019 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $2,899.79 | 157 | 2598246 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,883.81 | 97 | BZ1LBM5 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,881.84 | 68 | B72ZBG4 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,881.64 | 122 | BJY21L2 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,879.24 | 49 | BD8FF02 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,868.40 | 40 | BK8MDM0 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,867.86 | 38 | B6XHXY4 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $2,864.56 | 244 | BG0WPH9 |
| 0.01% | PRLB | PROTO LABS INC | -- | $2,848.09 | 29 | B6T6J81 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,844.10 | 34 | BD3WG50 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,842.40 | 187 | BN15WD1 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,842.14 | 202 | BP2Q7W1 |
| 0.01% | GPGI | GPGI INC | -- | $2,838.00 | 220 | BMYS5T7 |
| 0.01% | NWL | NEWELL BRANDS INC | -- | $2,818.80 | 522 | 2635701 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $2,812.95 | 141 | BDHSLL5 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,810.08 | 26 | 2078782 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,803.30 | 194 | 2173933 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,798.92 | 167 | 2690506 |
| 0.01% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $2,786.48 | 1,142 | BL96T19 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,783.08 | 41 | 2346003 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,776.52 | 41 | 2274922 |
| 0.01% | WAFD | WAFD INC | -- | $2,772.00 | 90 | 2941981 |
| 0.01% | PURR | HYPERLIQUID STRATEGIES | -- | $2,770.37 | 233 | BVLJ392 |
| 0.01% | VVX | V2X INC | -- | $2,760.81 | 39 | BQS2V17 |
| 0.01% | LASR | NLIGHT INC | -- | $2,759.44 | 68 | BFZP4R9 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,756.52 | 247 | BVDGYR6 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,749.39 | 181 | B523Z73 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,748.45 | 73 | BGLN838 |
| 0.01% | NAVN | NAVAN INC-CL A | -- | $2,743.04 | 128 | BT04MG4 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,741.37 | 137 | BN6R7F9 |
| 0.01% | ASST | STRIVE INC-A | -- | $2,732.73 | 91 | BMWGYW9 |
| 0.01% | INOD | INNODATA INC | -- | $2,732.73 | 39 | 2226741 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,732.41 | 17 | 2715186 |
| 0.01% | CARG | CARGURUS INC | -- | $2,731.82 | 91 | BF5D6S8 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $2,721.60 | 280 | B9NSBM2 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,720.64 | 78 | B8FW545 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,716.92 | 36 | 2347277 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,706.30 | 09 | 2908652 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $2,705.56 | 43 | BD2B5Y0 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,703.60 | 45 | 2768889 |
| 0.01% | PHIN | PHINIA INC | -- | $2,690.10 | 45 | BPW7PC0 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,675.20 | 128 | BM8FWX7 |
| 0.01% | OFG | OFG BANCORP | -- | $2,667.08 | 52 | B87LKR8 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $2,666.84 | 116 | BMVLGP2 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,666.00 | 62 | 2498788 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,659.41 | 39 | 2060518 |
| 0.01% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $2,649.84 | 732 | BWFJDH3 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,645.35 | 277 | BGKG6M3 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,639.52 | 108 | BDZT9Y9 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $2,631.66 | 46 | BM4QJF5 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $2,631.66 | 138 | B4XBDV9 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,625.08 | 58 | B0650P3 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,620.85 | 23 | 2473150 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,619.24 | 39 | 2673154 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $2,608.50 | 47 | 2782425 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,605.54 | 74 | 2948852 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $2,600.90 | 155 | BDT56V9 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,597.00 | 100 | 2677640 |
| 0.01% | HTO | H2O AMERICA | -- | $2,585.59 | 43 | 2811932 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,579.64 | 74 | BYSLHX4 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,579.50 | 14 | BBN23F5 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $2,566.68 | 146 | BMBP1Q0 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,560.74 | 98 | 2904627 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,559.21 | 23 | B55BN47 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,555.00 | 35 | B02H882 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $2,554.40 | 620 | BM9FJ13 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,550.06 | 186 | BZ0CTP8 |
| 0.01% | SONO | SONOS INC | -- | $2,548.80 | 144 | BYWPZW7 |
| 0.01% | KSS | KOHLS CORP | -- | $2,539.35 | 135 | 2496113 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,530.46 | 46 | BNNMQS3 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,529.45 | 63 | BSBMN89 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,528.88 | 123 | 2351546 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,524.34 | 38 | 2595612 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,516.48 | 32 | BLY2FB4 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,508.65 | 383 | 2206903 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,500.70 | 170 | BNHTR54 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $2,493.92 | 26 | 2443078 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,484.60 | 505 | BJ7WJS2 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,483.02 | 218 | B034LG1 |
| 0.01% | TILE | INTERFACE INC | -- | $2,477.19 | 71 | B86V808 |
| 0.01% | CALX | CALIX INC | -- | $2,471.51 | 71 | B3S4L67 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,466.42 | 37 | BS7T2R6 |
| 0.01% | GEF | GREIF INC-CL A | -- | $2,465.40 | 30 | 2388016 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,463.76 | 52 | BFNR303 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,463.04 | 86 | BYVJ8J8 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,457.07 | 77 | BKRQQR9 |
| 0.01% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $2,448.95 | 35 | BDT5KT5 |
| 0.01% | PRGO | PERRIGO CO PLC | -- | $2,438.46 | 171 | BGH1M56 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,431.44 | 88 | BKQVBN6 |
| 0.01% | AXGN | AXOGEN INC | -- | $2,430.35 | 65 | B7254K9 |
| 0.01% | NCNO | NCINO INC | -- | $2,428.40 | 130 | BMC8TD1 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,427.94 | 17 | 2161778 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,401.49 | 29 | BYQ44Y5 |
| 0.01% | PACS | PACS GROUP INC | -- | $2,399.60 | 56 | BPW6WD7 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,391.84 | 176 | BRJ8H91 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,391.69 | 49 | B05BRL7 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,388.72 | 24 | 2503206 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $2,380.70 | 266 | BMHYQY4 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,372.24 | 104 | BL53QN5 |
| 0.01% | INTA | INTAPP INC | -- | $2,371.85 | 65 | BP7L594 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,366.80 | 122 | BMDH2B6 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $2,362.69 | 11 | 2363381 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,342.34 | 77 | BL55460 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $2,340.00 | 117 | BRXYZ57 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $2,328.30 | 30 | B15M2C3 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,327.60 | 184 | BF1Q6P8 |
| 0.01% | PENN | PENN ENTERTAINMENT INC | -- | $2,318.89 | 157 | 2682105 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,305.08 | 38 | 2981932 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $2,295.35 | 145 | BFWLC09 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $2,295.15 | 321 | BLSPX60 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $2,294.64 | 36 | BD3FZ18 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,289.60 | 72 | BCBVTX1 |
| 0.01% | RH | RH | -- | $2,288.74 | 19 | BYXR425 |
| 0.01% | SBET | SHARPLINK INC | -- | $2,272.05 | 243 | BQ71Y50 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $2,263.20 | 41 | B75DGJ3 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $2,262.04 | 97 | BPK4SR9 |
| 0.01% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $2,252.83 | 167 | BMDX9Z7 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,245.47 | 89 | BKWD3M9 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,245.32 | 63 | BH3T5K7 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,238.75 | 199 | BMG42V4 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,237.37 | 107 | BMDPVF7 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,235.79 | 71 | 2687315 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $2,233.80 | 510 | BNQS7K7 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $2,232.50 | 47 | 2965668 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,232.00 | 36 | BGYTGH3 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,230.02 | 13 | BMFND53 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,229.66 | 18 | 2196190 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $2,223.38 | 38 | BQXJKH2 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $2,223.00 | 45 | 2502151 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,222.24 | 272 | 2100362 |
| 0.01% | RUN | SUNRUN INC | -- | $2,220.48 | 288 | BYXB1Y8 |
| 0.01% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $2,219.76 | 72 | BMBP1P9 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,217.74 | 49 | 2437112 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $2,210.68 | 68 | BMHSG57 |
| 0.01% | DXC | DXC TECHNOLOGY CO | -- | $2,208.90 | 199 | BYXD7B3 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,207.52 | 126 | BMFLYL0 |
| 0.01% | SRPT | SAREPTA THERAPEUTICS INC | -- | $2,205.00 | 126 | B8DPDT7 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,204.67 | 39 | BW0FQV1 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,193.34 | 34 | BMGJZJ8 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $2,192.96 | 28 | BDRYFB1 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $2,186.85 | 61 | 2469450 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $2,180.20 | 55 | BKSGZN7 |
| 0.01% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $2,176.00 | 85 | BTBJFH0 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,173.21 | 73 | 2407632 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $2,163.15 | 207 | BMFPJK6 |
| 0.01% | CTS | CTS CORP | -- | $2,156.00 | 35 | 2239244 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $2,152.80 | 52 | BZ7PJQ1 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,150.16 | 34 | 2693914 |
| 0.01% | XRAY | DENTSPLY SIRONA INC | -- | $2,150.16 | 248 | BYNPPC6 |
| 0.01% | SEZL | SEZZLE INC | -- | $2,148.20 | 20 | BQC4R22 |
| 0.01% | HAPN | HAPPEN INC | -- | $2,137.82 | 139 | BK95GR4 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,136.40 | 196 | B94QHZ0 |
| 0.01% | STBA | S & T BANCORP INC | -- | $2,134.52 | 43 | 2781109 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,131.92 | 27 | B1G6TJ0 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,130.80 | 35 | 2012757 |
| 0.01% | ALNT | ALLIENT INC | -- | $2,129.40 | 18 | 2414717 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $2,128.50 | 258 | BZCFW78 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $2,121.70 | 70 | BKV28S8 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $2,121.58 | 61 | BYMBW46 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,119.52 | 104 | BNNNK51 |
| 0.01% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $2,113.98 | 33 | BYVR2D4 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $2,111.82 | 122 | BNGJQZ8 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $2,105.00 | 250 | 2113876 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $2,094.83 | 271 | BKRN595 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,093.13 | 13 | 2021634 |
| 0.01% | NSP | INSPERITY INC | -- | $2,091.60 | 45 | 2007281 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $2,091.08 | 61 | B1P36Y6 |
| 0.01% | XNCR | XENCOR INC | -- | $2,086.56 | 84 | BGCYWN8 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $2,084.94 | 162 | BPLZ7S5 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $2,079.36 | 152 | BYN87K7 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $2,074.80 | 114 | BVV6CY1 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,072.72 | 26 | BGGJFV8 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,069.48 | 76 | B7KY3Z6 |
| 0.01% | BXDC | BLACKSTONE DIGITAL INFRASTRU | -- | $2,055.13 | 119 | BX74VC4 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $2,047.42 | 167 | BYZM6C2 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $2,045.00 | 250 | BFYDQ34 |
| 0.01% | SFL | SFL CORP LTD | -- | $2,030.95 | 151 | BJXT857 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $2,030.40 | 72 | 2698146 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,021.60 | 140 | BJ1N1M9 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $2,019.00 | 20 | 2714257 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $2,017.18 | 53 | B888DV3 |
| 0.01% | ABSI | ABSCI CORP | -- | $2,014.74 | 182 | BN94K69 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $2,008.76 | 26 | 2379281 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $2,007.99 | 111 | BNKGY06 |
| 0.01% | PGEN | PRECIGEN INC | -- | $1,998.36 | 234 | BKM5C84 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $1,994.00 | 50 | BMFZ702 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,984.40 | 220 | BFWK4R7 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,983.94 | 37 | BDFFBM9 |
| 0.01% | AZTA | AZENTA INC | -- | $1,976.25 | 51 | 2145460 |
| 0.01% | CVI | CVR ENERGY INC | -- | $1,973.88 | 36 | B23PS12 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,973.82 | 201 | B1G3M58 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,973.40 | 55 | BX3SQS1 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,972.08 | 36 | 2069485 |
| 0.01% | AI | C3.AI INC-A | -- | $1,970.79 | 179 | BMGNBJ2 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $1,969.12 | 248 | BNNLSZ1 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,948.59 | 63 | BQMJ1G9 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,942.20 | 130 | BYSS4X4 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,941.10 | 235 | BMCG195 |
| 0.01% | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,939.60 | 52 | BJH08B2 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,939.20 | 101 | 2977500 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,936.02 | 82 | BT18HJ3 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,935.10 | 185 | BJDQXG4 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,922.96 | 26 | 2420316 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,911.28 | 56 | BRWKTM1 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,910.70 | 22 | 2341848 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,907.35 | 37 | 2848736 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,900.80 | 108 | BN7Q7R7 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,893.24 | 36 | 2904133 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,888.64 | 208 | BLR7H87 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,886.00 | 92 | BDDXF67 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,883.84 | 116 | B1GZ005 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,870.56 | 18 | 2958538 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,855.97 | 31 | BN7ZZ47 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,854.58 | 14 | BTCG280 |
| 0.01% | VIR | VIR BIOTECHNOLOGY INC | -- | $1,854.22 | 166 | BK4PZ38 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $1,851.20 | 208 | 2415204 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,850.25 | 75 | BYZLFM2 |
| 0.01% | KMPR | KEMPER CORP | -- | $1,848.24 | 72 | B52KRV2 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,848.00 | 55 | 2789523 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,845.60 | 48 | 2365428 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,845.00 | 50 | 2705198 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,840.08 | 164 | B3PY1N7 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,836.12 | 132 | BJH9ZN0 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,831.20 | 12 | BNZLBS3 |
| 0.01% | NKTR | NEKTAR THERAPEUTICS | -- | $1,830.36 | 42 | BVDKG05 |
| 0.01% | GLOB | GLOBANT SA | -- | $1,825.20 | 52 | BP40HF4 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,823.52 | 262 | BNZB1X8 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,816.02 | 59 | BNQ4YF9 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,809.71 | 721 | BHK15K6 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,807.28 | 164 | BNTCCT0 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,804.50 | 25 | BCDWBX6 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,800.92 | 22 | B1FP363 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,795.68 | 43 | 2458878 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,795.46 | 107 | 2125901 |
| 0.01% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $1,780.74 | 117 | BJ62Z18 |
| 0.01% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,773.75 | 33 | BP0WTV4 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,772.10 | 30 | 2537528 |
| 0.01% | ETON | ETON PHARMACEUTICALS INC | -- | $1,771.52 | 32 | BGL0JK3 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,768.20 | 35 | BD0NN55 |
| 0.01% | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $1,764.18 | 198 | BM8V9W3 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,763.25 | 15 | 2599197 |
| 0.01% | VIA | VIA TRANSPORTATION INC-CL A | -- | $1,759.80 | 60 | BVZNXR8 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,758.24 | 48 | 2813552 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,754.30 | 106 | BPXZLQ9 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,754.16 | 24 | BR841G5 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,753.08 | 84 | 2417619 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,750.09 | 151 | BJ7MB31 |
| 0.01% | INFQ | INFLEQTION INC | -- | $1,748.95 | 133 | BT3F5M1 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,748.62 | 74 | BP9N0G0 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,743.00 | 420 | 2852760 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,741.04 | 28 | BS7T2S7 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,740.58 | 58 | BWH64F7 |
| 0.01% | HUN | HUNTSMAN CORP | -- | $1,740.12 | 204 | B0650B9 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,739.78 | 289 | BMF1JR1 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,733.94 | 247 | BPDJN76 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,723.96 | 47 | BYPBTB9 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,721.79 | 27 | BPLJQW4 |
| 0.01% | NN | NEXTNAV INC | -- | $1,719.54 | 123 | BNTCBL5 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,718.10 | 207 | BMDJ085 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,716.54 | 67 | BJQ05Z6 |
| 0.01% | CNMD | CONMED CORP | -- | $1,713.84 | 37 | 2216010 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $1,704.50 | 25 | BV2D081 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,703.68 | 242 | BNT8W21 |
| 0.01% | SCL | STEPAN CO | -- | $1,701.00 | 27 | 2845005 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,700.16 | 84 | 2594222 |
| 0.01% | AMPL | AMPLITUDE INC-CLASS A | -- | $1,698.84 | 117 | BMV1Z44 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,686.96 | 132 | BYWPZY9 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,681.13 | 17 | 2888613 |
| 0.01% | EFOR | EVERFORTH INC | -- | $1,678.25 | 49 | BFY8W20 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $1,676.70 | 270 | BFRBX34 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,673.10 | 39 | 2149934 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,668.80 | 28 | 2950374 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,664.28 | 207 | BSNMCG8 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,661.76 | 96 | BD845X2 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,658.25 | 75 | BYZFPN5 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,655.28 | 342 | 2378200 |
| 0.01% | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $1,652.82 | 39 | BS3D8K7 |
| 0.01% | XPRO | EXPRO LTD | -- | $1,646.30 | 101 | BTCL6X8 |
| 0.01% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,640.10 | 77 | BT6BF59 |
| 0.01% | OMER | OMEROS CORP | -- | $1,619.07 | 87 | B4NB858 |
| 0.01% | BL | BLACKLINE INC | -- | $1,617.19 | 59 | BD3WZS6 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,614.89 | 167 | BPSKN52 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,613.92 | 44 | BYN5Z59 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,612.80 | 288 | 2382416 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,611.64 | 43 | 2679419 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,608.84 | 41 | BKTC976 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,590.80 | 97 | BYP71H7 |
| 0.01% | VSTS | VESTIS CORP | -- | $1,585.39 | 113 | BP5JNQ3 |
| 0.01% | IDT | IDT CORP-CLASS B | -- | $1,578.20 | 20 | 2757304 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,575.84 | 21 | BKYC3F7 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,572.84 | 306 | BLNB9R6 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,571.45 | 593 | BM92RJ8 |
| 0.01% | CNXC | CONCENTRIX CORP | -- | $1,569.33 | 63 | BNKVVY4 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,561.32 | 36 | 2063670 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,561.28 | 28 | 2231091 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,559.70 | 18 | 2460550 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,557.44 | 124 | B0539H3 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,556.67 | 57 | BSPRSL8 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,554.80 | 115 | BMXXBD9 |
| 0.01% | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,552.00 | 64 | BQLSDH2 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,548.45 | 31 | BYZ1PQ6 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,546.90 | 62 | 2658429 |
| 0.01% | SCSC | SCANSOURCE INC | -- | $1,543.25 | 25 | 2767756 |
| 0.01% | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $1,541.28 | 39 | BPQYJV4 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,541.00 | 100 | 2908191 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,537.29 | 57 | BX8ZSB4 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,534.68 | 147 | BPF0KH6 |
| 0.01% | APPS | DIGITAL TURBINE INC | -- | $1,530.29 | 137 | BVFNZL6 |
| 0.01% | DLO | DLOCAL LTD | -- | $1,525.70 | 111 | BKVF490 |
| 0.01% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,524.20 | 20 | 2706470 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,519.14 | 42 | 2622253 |
| 0.01% | WOLF | WOLFSPEED INC | -- | $1,517.04 | 43 | BVBFJH0 |
| 0.01% | SAM | BOSTON BEER COMPANY INC-A | -- | $1,507.50 | 09 | 2113393 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,506.96 | 18 | 2911166 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,504.50 | 150 | BD60BG7 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,501.46 | 37 | 2387530 |
| 0.01% | FMBH | FIRST MID BANCSHARES INC | -- | $1,499.40 | 30 | B016HX8 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,495.49 | 323 | BNC1BX1 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,493.58 | 33 | BNZFTG9 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,488.00 | 48 | BLFGN66 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,485.55 | 37 | 2369226 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,480.80 | 20 | 2946845 |
| 0.01% | ADIG | ADI GLOBAL DISTRIB | -- | $1,479.89 | 83 | BWL8631 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,479.52 | 14 | 2763602 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,478.80 | 40 | BS70KN1 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,474.44 | 132 | 2510659 |
| 0.01% | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,467.06 | 21 | BQ1PC32 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,466.80 | 386 | BF081J4 |
| 0.01% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $1,466.11 | 271 | BMVFC23 |
| 0.01% | MYE | MYERS INDUSTRIES INC | -- | $1,454.98 | 46 | 2613086 |
| 0.01% | PBLS | PARABILIS MEDICINES INC | -- | $1,453.44 | 48 | BVMHN73 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,443.13 | 13 | 2724115 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,437.12 | 48 | 2508405 |
| 0.01% | BY | BYLINE BANCORP INC | -- | $1,434.12 | 38 | BD5G2C9 |
| 0.01% | PSNL | PERSONALIS INC | -- | $1,432.64 | 88 | BJQ0608 |
| 0.01% | BJRI | BJ'S RESTAURANTS INC | -- | $1,424.39 | 23 | 2200552 |
| 0.01% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,421.54 | 34 | 2690636 |
| 0.01% | ARX | ACCELERANT HOLDINGS-CL A | -- | $1,420.56 | 72 | BVPDLS5 |
| 0.01% | UFCS | UNITED FIRE GROUP INC | -- | $1,420.12 | 26 | B4WXG84 |
| 0.01% | TNC | TENNANT CO | -- | $1,409.52 | 21 | 2883641 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,408.50 | 18 | 2469171 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,407.98 | 89 | BLFB3Y9 |
| 0.01% | HFWA | HERITAGE FINANCIAL CORP | -- | $1,407.00 | 50 | 2619880 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,406.35 | 55 | B3TPPZ6 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,402.50 | 85 | BF3W461 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,396.35 | 435 | BN7KCQ3 |
| 0.01% | COUR | COURSERA INC | -- | $1,395.56 | 278 | BNSNZL7 |
| 0.01% | XPEL | XPEL INC | -- | $1,394.07 | 31 | BJV2ZZ7 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,392.77 | 41 | B4TZV44 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,390.50 | 150 | BYXR9C0 |
| 0.01% | CRI | CARTER'S INC | -- | $1,389.96 | 44 | 2980939 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,386.00 | 154 | B3M3278 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,383.25 | 55 | BPCQZY9 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,380.60 | 90 | BJ7JPH4 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,372.20 | 12 | 2516613 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,368.80 | 118 | BPBPD09 |
| 0.01% | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $1,364.48 | 41 | BS2CR64 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,363.04 | 08 | 2240622 |
| 0.01% | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,362.45 | 31 | 2912374 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,356.08 | 134 | BM8NHT2 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,353.88 | 17 | BK953M8 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,350.24 | 29 | BYND5T7 |
| 0.01% | CERT | CERTARA INC | -- | $1,338.48 | 143 | BM9GT61 |
| 0.01% | GO | GROCERY OUTLET HOLDING CORP | -- | $1,336.30 | 115 | BK1KWF7 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,331.68 | 41 | BMW72C8 |
| 0.01% | RUM | RUM GROUP INC | -- | $1,325.63 | 175 | BMGCGK5 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,323.72 | 18 | B1HP598 |
| 0.01% | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $1,321.95 | 105 | BNYK9Y3 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,321.92 | 204 | BYX38K9 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $1,319.50 | 35 | BN7RQC8 |
| 0.01% | DJCO | DAILY JOURNAL CORP | -- | $1,312.88 | 02 | 2251583 |
| 0.01% | CBL | CBL & ASSOCIATES PROPERTIES | -- | $1,312.80 | 24 | BNTC8Y7 |
| 0.01% | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $1,309.50 | 25 | B01KGF5 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,305.36 | 98 | BYTC1B2 |
| 0.01% | AVBP | ARRIVENT BIOPHARMA INC | -- | $1,300.42 | 46 | BMGTLY5 |
| 0.01% | FMC | FMC CORP | -- | $1,299.76 | 154 | 2328603 |
| 0.01% | NUTX | NUTEX HEALTH INC | -- | $1,299.00 | 06 | BSMNX92 |
| 0.01% | HOS | HORNBECK OFFSHORE SERVICES I | -- | $1,297.89 | 171 | 2037062 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,293.00 | 60 | B3NTLD4 |
| 0.01% | FLO | FLOWERS FOODS INC | -- | $1,292.24 | 232 | 2744243 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,290.96 | 33 | B1XHRL4 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,288.32 | 32 | BMBT0Z4 |
| 0.01% | UTZ | UTZ BRANDS INC | -- | $1,284.30 | 90 | BL989M6 |
| 0.01% | GHM | GRAHAM CORP | -- | $1,280.86 | 14 | 2380904 |
| 0.01% | REPL | REPLIMUNE GROUP INC | -- | $1,280.86 | 98 | BDDVW37 |
| 0.01% | CSTL | CASTLE BIOSCIENCES INC | -- | $1,280.16 | 36 | BKLCWZ3 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,279.72 | 23 | BYQ7X92 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,279.32 | 84 | B11FJD6 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,277.50 | 250 | BMYSHK2 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,274.28 | 28 | BZ2YT30 |
| 0.01% | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,271.88 | 12 | 2035925 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,266.00 | 30 | 2923804 |
| 0.01% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,263.60 | 54 | BTTRRD6 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $1,262.10 | 15 | BWBR5L9 |
| 0.01% | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $1,261.78 | 46 | BRWFZV7 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,261.67 | 71 | BJLTMX5 |
| 0.01% | CEVA | CEVA INC | -- | $1,261.40 | 34 | 2986937 |
| 0.01% | PLPC | PREFORMED LINE PRODUCTS CO | -- | $1,258.35 | 03 | 2798466 |
| 0.01% | HZO | MARINEMAX INC | -- | $1,256.40 | 24 | 2250353 |
| 0.01% | LQDT | LIQUIDITY SERVICES INC | -- | $1,253.67 | 29 | B0ZN8Z4 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,252.44 | 98 | BD82PS1 |
| 0.01% | MBWM | MERCANTILE BANK CORP | -- | $1,249.50 | 21 | 2620257 |
| 0.01% | MCB | METROPOLITAN BANK HOLDING CO | -- | $1,249.50 | 14 | BDBRDR8 |
| 0.01% | ZBIO | ZENAS BIOPHARMA INC | -- | $1,244.98 | 44 | BQB42H3 |
| 0.01% | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,244.10 | 145 | B3KWJV0 |
| 0.01% | DLX | DELUXE CORP | -- | $1,243.55 | 55 | 2260363 |
| 0.01% | AMTB | AMERANT BANCORP INC | -- | $1,241.52 | 42 | BKDSMB5 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,241.00 | 146 | BD9Q3Q6 |
| 0.01% | FCEL | FUELCELL ENERGY INC | -- | $1,237.49 | 67 | BSPS0J3 |
| 0.01% | HYMC | HYCROFT MINING HOLDING CO-A | -- | $1,234.86 | 66 | BS70KX1 |
| 0.01% | MSEX | MIDDLESEX WATER CO | -- | $1,231.88 | 23 | 2589466 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,231.65 | 45 | 2369721 |
| 0.01% | UMAC | UNUSUAL MACHINES INC /US | -- | $1,230.35 | 55 | BQXNTY4 |
| 0.01% | CCNE | CNB FINANCIAL CORP/PA | -- | $1,227.60 | 36 | 2619705 |
| 0.01% | AORT | ARTIVION INC | -- | $1,227.05 | 55 | 2239017 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,219.92 | 221 | BYQRFY1 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,219.30 | 137 | BKBDP79 |
| 0.01% | DOLE | DOLE PLC | -- | $1,211.25 | 95 | BMCLHR0 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,210.08 | 48 | B3X26D8 |
| 0.01% | HBNC | HORIZON BANCORP INC/IN | -- | $1,207.76 | 62 | 2949316 |
| 0.01% | WEN | WENDY'S CO/THE | -- | $1,205.64 | 197 | B3NXMJ9 |
| 0.01% | BFST | BUSINESS FIRST BANCSHARES | -- | $1,205.10 | 39 | BF5HDJ0 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,204.00 | 100 | BL6JGD2 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,203.50 | 25 | BG3G1B4 |
| 0.01% | CSQR | CSQUARE INC | -- | $1,201.29 | 69 | BWNNCN6 |
| 0.01% | CAC | CAMDEN NATIONAL CORP | -- | $1,200.99 | 21 | 2116659 |
| 0.01% | CNXN | PC CONNECTION INC | -- | $1,200.94 | 13 | 2157175 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,198.18 | 139 | BJ367P1 |
| 0.01% | WINA | WINMARK CORP | -- | $1,190.76 | 04 | 2391092 |
| 0.01% | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,190.29 | 37 | BR3T9B6 |
| 0.01% | HROW | HARROW INC | -- | $1,188.72 | 39 | BHNDW86 |
| 0.01% | FLNG | FLEX LNG LTD | -- | $1,187.12 | 38 | BH3T3L4 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,186.80 | 40 | 2118707 |
| 0.01% | VPG | VISHAY PRECISION GROUP | -- | $1,186.05 | 15 | B603LG3 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,182.89 | 139 | B6ZC3N6 |
| 0.01% | OMDA | OMADA HEALTH INC | -- | $1,181.46 | 58 | BTNLPC9 |
| 0.01% | ATEX | ANTERIX INC | -- | $1,180.62 | 14 | BJVNMJ3 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,179.00 | 100 | 2636878 |
| 0.01% | DMRA | DAMORA THERAPEUTICS INC | -- | $1,177.05 | 57 | BVK0M11 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,176.00 | 28 | 2060370 |
| 0.01% | UPWK | UPWORK INC | -- | $1,175.30 | 146 | BGRFWV4 |
| 0.01% | SG | SWEETGREEN INC - CLASS A | -- | $1,173.90 | 129 | BMQ89L5 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,172.15 | 119 | BVG7F06 |
| 0.01% | TDAY | USA TODAY CO INC | -- | $1,170.30 | 166 | BKPH157 |
| 0.01% | YELP | YELP INC | -- | $1,168.64 | 64 | B7KCD72 |
| 0.01% | COTY | COTY INC-CL A | -- | $1,167.74 | 439 | BBBSMJ2 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,166.88 | 68 | BMYRFV6 |
| 0.01% | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $1,165.44 | 32 | 2230946 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,164.72 | 24 | BDRW1L7 |
| 0.01% | INBX | INHIBRX BIOSCIENCES INC | -- | $1,163.88 | 12 | BNSP8K3 |
| 0.01% | THRM | GENTHERM INC | -- | $1,158.10 | 37 | B8JFD24 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,145.70 | 171 | 2632650 |
| 0.01% | CSR | CENTERSPACE | -- | $1,144.50 | 21 | BN47P80 |
| 0.01% | NBN | NORTHEAST BANK | -- | $1,141.74 | 09 | BJXSDM6 |
| 0.01% | HAFC | HANMI FINANCIAL CORPORATION | -- | $1,140.12 | 36 | B6TPXR5 |
| 0.01% | MAZE | MAZE THERAPEUTICS INC | -- | $1,136.49 | 43 | BSRK699 |
| 0.01% | PLOW | DOUGLAS DYNAMICS INC | -- | $1,134.28 | 28 | B3N5WD9 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,133.90 | 290 | BPK3M63 |
| 0.01% | WLTH | WEALTHFRONT CORP | -- | $1,133.39 | 113 | BVLJR34 |
| 0.01% | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $1,132.86 | 474 | BJHVCH9 |
| 0.01% | CGEM | CULLINAN THERAPEUTICS INC | -- | $1,132.23 | 73 | BM90J52 |
| 0.01% | DEC | DIVERSIFIED ENERGY CO | -- | $1,127.28 | 84 | BMHXS56 |
| 0.01% | UTL | UNITIL CORP | -- | $1,126.40 | 22 | 2925037 |
| -- | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,124.04 | 58 | 2002543 |
| -- | MUX | MCEWEN INC | -- | $1,117.62 | 63 | BQGD8H7 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $1,113.80 | 20 | BN0ZBP7 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,113.70 | 70 | 2733092 |
| -- | TGLS | TECNOGLASS HOLDINGS INC | -- | $1,111.68 | 32 | BXD1FS3 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $1,111.56 | 59 | BJMYWL7 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $1,110.66 | 91 | BKVDFF7 |
| -- | KFRC | KFORCE INC | -- | $1,110.06 | 21 | 2746982 |
| -- | RDVT | RED VIOLET INC | -- | $1,109.78 | 14 | BFXSFB1 |
| -- | AIP | ARTERIS INC | -- | $1,109.70 | 45 | BMG97J2 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $1,106.80 | 40 | BD08758 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $1,104.48 | 72 | B019BK2 |
| -- | UAA | UNDER ARMOUR INC-CLASS A | -- | $1,102.14 | 234 | B0PZN11 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $1,101.70 | 23 | BD02SG8 |
| -- | KURA | KURA ONCOLOGY INC | -- | $1,096.95 | 103 | BYZD465 |
| -- | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $1,094.45 | 295 | BMWF095 |
| -- | PTRN | PATTERN GROUP INC-CL A | -- | $1,091.79 | 63 | BMYH4Y2 |
| -- | NBBK | NB BANCORP INC | -- | $1,083.36 | 48 | BQT2053 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $1,082.30 | 137 | BMCWKZ2 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,080.86 | 22 | B1Q1RR9 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $1,080.82 | 13 | BMCKSV8 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $1,079.28 | 09 | BD5G1Z5 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $1,077.30 | 189 | B01Y8Q2 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $1,075.92 | 12 | 2657794 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,075.55 | 35 | 2485876 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,070.48 | 08 | B3KKGQ8 |
| -- | BRBR | BELLRING BRANDS INC | -- | $1,069.92 | 144 | BN70ZC0 |
| -- | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,069.53 | 77 | BMHR7L7 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $1,068.80 | 167 | BJBLT85 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $1,064.00 | 56 | B2QXCJ9 |
| -- | STGW | STAGWELL INC | -- | $1,061.72 | 127 | BM8BPB4 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $1,060.18 | 22 | BLR7B41 |
| -- | OI | O-I GLASS INC | -- | $1,058.40 | 189 | BKLKXD2 |
| -- | RVLV | REVOLVE GROUP INC-A | -- | $1,058.25 | 51 | BJ1FD74 |
| -- | GOLD | GOLD.COM INC | -- | $1,057.25 | 25 | BK6MJ46 |
| -- | VERX | VERTEX INC - CLASS A | -- | $1,056.88 | 88 | BMX6DM1 |
| -- | KOPN | KOPIN CORP | -- | $1,055.65 | 215 | 2492412 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $1,055.11 | 07 | 2626802 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,052.44 | 83 | 2248693 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $1,049.86 | 14 | 2362515 |
| -- | CYRX | CRYOPORT INC | -- | $1,045.80 | 60 | BY2ZKK0 |
| -- | UA | UNDER ARMOUR INC-CLASS C | -- | $1,041.93 | 227 | BDF9YM2 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $1,039.50 | 105 | B3R0638 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $1,037.30 | 22 | BQD3J33 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $1,032.00 | 172 | 2884280 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $1,025.12 | 43 | B7KN3P3 |
| -- | TK | TEEKAY CORP LTD | -- | $1,023.96 | 69 | BL54JF1 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $1,019.70 | 30 | BMN9870 |
| -- | BLZE | BACKBLAZE INC-A | -- | $1,019.56 | 71 | BMDW0L7 |
| -- | SEPN | SEPTERNA INC | -- | $1,018.17 | 27 | BQNKXX2 |
| -- | BW | BABCOCK & WILCOX ENTERPR | -- | $1,014.60 | 178 | BKDWYT9 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $1,012.88 | 22 | B0X46B1 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $1,008.04 | 158 | BVMYDH4 |
| -- | QNST | QUINSTREET INC | -- | $1,002.99 | 67 | B3PGPB9 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $1,002.33 | 21 | BYZG9Q9 |
| -- | BZH | BEAZER HOMES USA INC | -- | $1,002.00 | 30 | B8KHZT0 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $998.73 | 27 | BVLDP87 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $998.46 | 43 | BDFCGV4 |
| -- | TRNS | TRANSCAT INC | -- | $994.29 | 11 | 2901714 |
| -- | EGBN | EAGLE BANCORP INC | -- | $993.30 | 35 | 2648055 |
| -- | BKV | BKV CORPORATION | -- | $992.22 | 46 | BSRK6R7 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $991.77 | 39 | BNFWZS4 |
| -- | TE | T1 ENERGY INC | -- | $991.76 | 253 | BSKPBK7 |
| -- | LIF | LIFE360 INC | -- | $991.30 | 23 | BSLSTH8 |
| -- | ARDX | ARDELYX INC | -- | $988.64 | 296 | BN89V40 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $987.80 | 110 | BV4MN09 |
| -- | RPD | RAPID7 INC | -- | $987.39 | 81 | BZ22CY6 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $986.44 | 28 | BD9MTK0 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $986.40 | 45 | BSQNQM2 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $983.00 | 100 | BF27XF9 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $981.94 | 58 | BMFX8Y7 |
| -- | MITK | MITEK SYSTEMS INC | -- | $976.25 | 55 | 2597072 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $975.52 | 26 | 2838306 |
| -- | ASAN | ASANA INC - CL A | -- | $974.06 | 113 | BLFDQC4 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $969.80 | 52 | BCRY5K3 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $968.81 | 19 | BYVYKX1 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $968.24 | 26 | BL95N25 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $967.20 | 39 | BQWNKK8 |
| -- | TRUP | TRUPANION INC | -- | $966.78 | 41 | BP3YM85 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $962.06 | 22 | B292GM4 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $960.48 | 72 | 2568357 |
| -- | FSBC | FIVE STAR BANCORP | -- | $960.30 | 22 | BP2C8W6 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $960.00 | 20 | 2648710 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $959.52 | 24 | 2596949 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $958.41 | 23 | B019FW2 |
| -- | SIBN | SI-BONE INC | -- | $958.24 | 53 | BZ0WN34 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $953.78 | 103 | BN13RW9 |
| -- | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $952.84 | 41 | BRJW0G1 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $952.65 | 73 | BNDQ9Y2 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $952.02 | 54 | BQB42F1 |
| -- | DAKT | DAKTRONICS INC | -- | $951.88 | 53 | 2254010 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $950.56 | 208 | BP48CK8 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $950.00 | 38 | BKVKB49 |
| -- | MPB | MID PENN BANCORP INC | -- | $946.40 | 26 | 2618348 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $945.00 | 90 | BP7KZP7 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $943.66 | 29 | BN2QTD2 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $942.56 | 43 | BM9XCN0 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $942.45 | 15 | 2125246 |
| -- | VREX | VAREX IMAGING CORP | -- | $941.46 | 51 | BDQYWV1 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $936.95 | 10 | 2277114 |
| -- | AVTX | AVALO THERAPEUTICS INC | -- | $929.38 | 62 | BSKSFB5 |
| -- | BBNX | BETA BIONICS INC | -- | $929.04 | 49 | BSPRWL6 |
| -- | MLAB | MESA LABORATORIES INC | -- | $927.85 | 07 | 2553814 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $924.30 | 45 | BN7JWR1 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $919.35 | 45 | BMVNDH9 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $914.76 | 28 | 2679141 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $909.60 | 30 | 2638625 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $907.36 | 16 | 2966865 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $907.20 | 30 | B5Q3KZ2 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $907.19 | 83 | B14TC70 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $905.20 | 248 | BMHLZ26 |
| -- | QDEL | QUIDELORTHO CORP | -- | $904.68 | 84 | BM9VY27 |
| -- | MFA | MFA FINANCIAL INC | -- | $903.96 | 124 | BMZM2X1 |
| -- | MTUS | METALLUS INC | -- | $895.05 | 45 | BNBPMX1 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $894.20 | 34 | 2972721 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $894.08 | 352 | B4N8MH9 |
| -- | HSTM | HEALTHSTREAM INC | -- | $893.78 | 29 | 2577870 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $891.60 | 20 | 2307732 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $890.40 | 105 | B847RJ0 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $890.38 | 25 | 2046176 |
| -- | SVRA | SAVARA INC | -- | $889.85 | 185 | BYXGN81 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $888.30 | 05 | 2781626 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $885.21 | 19 | B84T2F7 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $884.79 | 29 | 2082675 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $884.58 | 23 | 2942025 |
| -- | AVO | MISSION PRODUCE INC | -- | $883.89 | 69 | BLNPMM4 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $880.80 | 40 | BX7RSN3 |
| -- | VOR | VOR BIOPHARMA INC | -- | $878.43 | 47 | BRJJYT3 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $877.76 | 32 | BSJQPL0 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $874.00 | 38 | 2748869 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $873.80 | 85 | BG0ZML1 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $872.88 | 24 | 2492133 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $871.25 | 41 | 2499026 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $871.08 | 12 | 2570501 |
| -- | PRAA | PRA GROUP INC | -- | $868.02 | 46 | BSHZ3P9 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $867.75 | 195 | BZ0QMB7 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $865.80 | 39 | 2202763 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $865.74 | 47 | BNHP503 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $864.32 | 74 | BL0P090 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $862.89 | 147 | BP0TJS2 |
| -- | AMRC | AMERESCO INC-CL A | -- | $862.80 | 40 | B3SWPT2 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $860.30 | 10 | 2352884 |
| -- | IRMD | IRADIMED CORP | -- | $854.00 | 10 | BP4GNJ8 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $851.66 | 194 | BLNB073 |
| -- | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $850.08 | 77 | 2449128 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $850.00 | 68 | B3WNNP3 |
| -- | CMRE | COSTAMARE INC | -- | $849.20 | 55 | B566T98 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $847.43 | 83 | BMXYHQ7 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $844.22 | 17 | 2186759 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $843.48 | 54 | BPDH477 |
| -- | DC | DAKOTA GOLD CORP | -- | $840.64 | 142 | BMFTC10 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $839.30 | 77 | BYP80F1 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $834.91 | 29 | BRKFN59 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $834.60 | 107 | B3V8JL7 |
| -- | SAFE | SAFEHOLD INC | -- | $832.14 | 69 | BMDBB99 |
| -- | STAA | STAAR SURGICAL CO | -- | $831.39 | 37 | 2836292 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $830.70 | 45 | BSHT908 |
| -- | CARE | CARTER BANKSHARES INC | -- | $830.25 | 27 | BMWKK45 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $829.90 | 43 | BCGCR57 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $829.48 | 233 | B00N2S0 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $823.84 | 19 | BL55Q42 |
| -- | LZ | LEGALZOOMCOM INC | -- | $817.60 | 146 | B82GC49 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $817.38 | 19 | BGV1W52 |
| -- | OSPN | ONESPAN INC | -- | $815.40 | 45 | BFNSSD4 |
| -- | SABR | SABRE CORP | -- | $813.61 | 413 | BLLHH27 |
| -- | GERN | GERON CORP | -- | $813.60 | 678 | 2370381 |
| -- | ADAM | ADAMAS TRUST INC | -- | $812.24 | 104 | BR4NQJ4 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $810.67 | 37 | B0BV2Y9 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $806.66 | 106 | BMXC0N9 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $806.00 | 25 | BMHG0X7 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $801.61 | 19 | BNW2543 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $799.96 | 28 | BFWGXV2 |
| -- | CRSR | CORSAIR GAMING INC | -- | $799.82 | 58 | BMGWSJ8 |
| -- | MATV | MATIV HOLDINGS INC | -- | $797.30 | 67 | 2782038 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $795.90 | 30 | BNK9G76 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $795.36 | 24 | B6VRG58 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $792.75 | 75 | BMDTR28 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $792.70 | 10 | 2387002 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $790.56 | 54 | BMYGG87 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $789.00 | 20 | 2618111 |
| -- | ANNX | ANNEXON INC | -- | $787.72 | 188 | BMVV9R5 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $787.67 | 73 | BFYQFJ2 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $784.98 | 18 | BNBY595 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $783.86 | 77 | BP0TQC5 |
| -- | PAYS | PAYSIGN INC | -- | $782.65 | 55 | BJRFDF6 |
| -- | CBLL | CERIBELL INC | -- | $781.77 | 33 | BQFN254 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $781.38 | 95 | BMZ4LN0 |
| -- | ELE | ELEMENTAL ROYALTY CORP | -- | $781.31 | 43 | BVMNPS6 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $779.04 | 24 | B84KWJ4 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $777.92 | 22 | BMXZF55 |
| -- | VSTM | VERASTEM INC | -- | $777.70 | 101 | BRK1S18 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $777.20 | 40 | 2696117 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $776.40 | 60 | 2918479 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $772.20 | 260 | BP4W0C8 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $766.80 | 18 | BNYKJK9 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $765.52 | 56 | BKLXFX5 |
| -- | ACNB | ACNB CORP | -- | $765.36 | 12 | 2412012 |
| -- | KODK | EASTMAN KODAK CO | -- | $765.18 | 78 | BDZDSJ9 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $764.54 | 127 | B3M7R64 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $763.68 | 172 | BMWT6B1 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $762.96 | 187 | BLBLMD5 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $762.19 | 11 | 2956907 |
| -- | SATL | SATELLOGIC INC-A | -- | $762.09 | 133 | BT8QHD4 |
| -- | BVS | BIOVENTUS INC - A | -- | $761.54 | 58 | BD6P6L2 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $760.32 | 72 | BD3BX01 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $757.68 | 66 | BTTQTR1 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $756.84 | 14 | 2086558 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $755.80 | 20 | 2051374 |
| -- | RGR | STURM RUGER & CO INC | -- | $754.29 | 17 | 2856289 |
| -- | NTGR | NETGEAR INC | -- | $753.92 | 32 | 2688363 |
| -- | OPK | OPKO HEALTH INC | -- | $753.48 | 483 | 2115902 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $752.40 | 55 | B5LYMC1 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $749.94 | 58 | B8X64T7 |
| -- | HELE | HELEN OF TROY LTD | -- | $748.72 | 28 | 2419530 |
| -- | COAG | HEMAB THERAPEUTICS HOLDINGS | -- | $746.64 | 24 | BVVC874 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $742.94 | 22 | BNRR231 |
| -- | DDD | 3D SYSTEMS CORP | -- | $740.88 | 196 | 2889768 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $740.16 | 16 | BNV0HC0 |
| -- | LCID | LUCID GROUP INC | -- | $739.27 | 179 | BVY4KF9 |
| -- | ALX | ALEXANDER'S INC | -- | $731.58 | 03 | 2014021 |
| -- | MCS | MARCUS CORPORATION | -- | $730.62 | 27 | 2564827 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $730.10 | 49 | B4WHS46 |
| -- | PKE | PARK AEROSPACE CORP | -- | $730.08 | 24 | BK9TGC1 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $726.80 | 20 | BJBZRJ4 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $726.75 | 51 | 2670036 |
| -- | RES | RPC INC | -- | $726.64 | 124 | 2719456 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $726.08 | 32 | BKBS530 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $725.58 | 174 | BF321D7 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $725.17 | 127 | BNBV530 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $724.36 | 199 | B3MZ6K5 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $723.72 | 74 | BL66YS4 |
| -- | EGY | VAALCO ENERGY INC | -- | $721.98 | 126 | 2933353 |
| -- | LXU | LSB INDUSTRIES INC | -- | $719.78 | 73 | 2536882 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $719.55 | 205 | BNM6GH5 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $717.03 | 93 | BTLT1F0 |
| -- | NAVI | NAVIENT CORP | -- | $716.82 | 78 | BLP5GX1 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $716.30 | 58 | BQ2JNX0 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $714.84 | 46 | BFMQPR2 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $713.73 | 37 | 2568090 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $709.30 | 10 | B0M02F6 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $709.29 | 71 | BLFBZ32 |
| -- | LCLN | LINCOLN INTERNATIONAL INC | -- | $707.40 | 30 | BX019Q2 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $707.07 | 13 | 2801193 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $702.15 | 155 | BLF8447 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $700.00 | 125 | BKDRF35 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $697.20 | 06 | BJ5KPZ7 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $696.96 | 32 | BLBCWZ0 |
| -- | IMMX | IMMIX BIOPHARMA INC | -- | $696.96 | 72 | BPBLY59 |
| -- | BTBT | BIT DIGITAL INC | -- | $694.38 | 426 | BMH6DN8 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $691.88 | 49 | BVDFZW5 |
| -- | MMED | MINIMED GROUP INC | -- | $689.50 | 35 | BVPN7F4 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $688.60 | 55 | BLCY7G1 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $687.40 | 14 | BDCD1P9 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $685.20 | 10 | 2772998 |
| -- | YEXT | YEXT INC | -- | $683.55 | 105 | BD8ZJW2 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $682.92 | 63 | BK7FYL6 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $682.02 | 162 | BKPG0T1 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $680.56 | 94 | BLD0Z08 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $679.95 | 45 | B00CR04 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $679.88 | 23 | 2325875 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $678.32 | 278 | BMFPWT6 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $677.68 | 172 | BNYF0L2 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $676.82 | 43 | 2583297 |
| -- | EBF | ENNIS INC | -- | $676.80 | 30 | 2316103 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $676.06 | 22 | BVV8ZS2 |
| -- | ENVX | ENOVIX CORP | -- | $674.80 | 241 | BNNTCT7 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $674.50 | 25 | BWT3JH3 |
| -- | WNC | WABASH NATIONAL CORP | -- | $673.92 | 48 | 2932048 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $670.32 | 168 | 2910668 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $669.35 | 11 | 2508030 |
| -- | NVEC | NVE CORP | -- | $668.52 | 06 | 2072126 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $668.52 | 27 | 2640277 |
| -- | STTK | SHATTUCK LABS INC | -- | $666.27 | 99 | BM8FWT3 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $665.94 | 66 | BKTNTS0 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $663.00 | 34 | BG88WS9 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $662.76 | 09 | BYQLZ65 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $662.46 | 61 | 2676692 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $661.72 | 71 | BY3H7G0 |
| -- | MDXG | MIMEDX GROUP INC | -- | $660.96 | 144 | B1Z3TW5 |
| -- | TITN | TITAN MACHINERY INC | -- | $660.92 | 26 | B29H3T5 |
| -- | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $660.45 | 105 | BSS9S00 |
| -- | CSIQ | CANADIAN SOLAR INC | -- | $659.92 | 59 | B1GKCH1 |
| -- | VTS | VITESSE ENERGY INC | -- | $657.93 | 39 | BMBX3P7 |
| -- | ALMS | ALUMIS INC | -- | $657.60 | 96 | BPLQG36 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $656.00 | 20 | 2690476 |
| -- | ARHS | ARHAUS INC | -- | $655.36 | 64 | BNV08M7 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $654.72 | 93 | BPLJ828 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $654.12 | 36 | BMW64P2 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $649.44 | 44 | BSB8D21 |
| -- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $648.94 | 71 | BP2NYN2 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $648.20 | 35 | BTZC360 |
| -- | OABI | OMNIAB INC | -- | $647.71 | 133 | BN13S71 |
| -- | CRMD | CORMEDIX INC | -- | $647.10 | 90 | BJ0LT31 |
| -- | CRML | CRITICAL METALS CORP | -- | $646.76 | 92 | BSNX0D4 |
| -- | NVRI | ENVIRI CORP | -- | $646.72 | 32 | BW2C654 |
| -- | WVE | WAVE LIFE SCIENCES INC | -- | $646.38 | 171 | C08GM13 |
| -- | GEF/B | GREIF INC-CL B | -- | $645.42 | 06 | 2394080 |
| -- | OOMA | OOMA INC | -- | $644.80 | 31 | BY7R2L6 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $642.72 | 16 | BF7J9X0 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $641.44 | 19 | 2200853 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $639.54 | 102 | BN14T59 |
| -- | MOV | MOVADO GROUP INC | -- | $639.54 | 19 | 2643168 |
| -- | ALT | ALTIMMUNE INC | -- | $637.26 | 233 | BFY7DC4 |
| -- | XMAX | XMAX INC | -- | $635.66 | 74 | BR1XW55 |
| -- | SBGI | SINCLAIR INC | -- | $633.93 | 51 | BRJX4J5 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $632.16 | 144 | BYV2W40 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $630.20 | 92 | BQHN6C7 |
| -- | CXM | SPRINKLR INC-A | -- | $629.20 | 121 | BNKCPP6 |
| -- | CLVT | CLARIVATE PLC | -- | $627.52 | 424 | BJJN444 |
| -- | GSM | FERROGLOBE PLC | -- | $626.22 | 147 | BYW6GV6 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $625.56 | 78 | BLCHF11 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $620.46 | 06 | BJRFD78 |
| -- | AVLN | AVALYN PHARMA INC | -- | $618.86 | 22 | BNZGT62 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $618.80 | 28 | BZB1XF2 |
| -- | FOR | FORESTAR GROUP INC | -- | $618.00 | 24 | BF16ZX9 |
| -- | YORW | YORK WATER CO | -- | $615.20 | 20 | 2425292 |
| -- | PHR | PHREESIA INC | -- | $614.27 | 61 | BKF9DQ8 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $614.19 | 177 | BMYD3L0 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $610.74 | 29 | 2320825 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $609.72 | 12 | BVVG597 |
| -- | HBCP | HOME BANCORP INC | -- | $607.77 | 09 | B39XGV3 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $601.12 | 208 | BMFJJ97 |
| -- | BSRR | SIERRA BANCORP | -- | $596.40 | 15 | 2586315 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $596.05 | 131 | BYVQJ96 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $593.71 | 13 | 2036779 |
| -- | ALOY | REALLOYS INC | -- | $592.76 | 73 | BSRFQG1 |
| -- | STLN | STARLING ONCOLOGY INC | -- | $590.55 | 93 | BL6CB69 |
| -- | SB | SAFE BULKERS INC | -- | $590.27 | 67 | B39GTS0 |
| -- | HNST | HONEST CO INC/THE | -- | $588.24 | 114 | BMF1LH5 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $586.74 | 77 | BLB56T1 |
| -- | CTMX | CYTOMX THERAPEUTICS INC | -- | $586.24 | 229 | BYWVTY5 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $585.92 | 16 | 2927497 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $585.73 | 35 | 2211071 |
| -- | KLRA | KAILERA THERAPEUTICS INC | -- | $581.84 | 56 | BVH8P19 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $581.75 | 65 | BK7Y2Z3 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $580.92 | 141 | BN4RCJ0 |
| -- | ITIC | INVESTORS TITLE CO | -- | $580.40 | 02 | 2469892 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $580.07 | 43 | 2404978 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $579.55 | 05 | BTJWV40 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $575.64 | 78 | 2615112 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $575.56 | 02 | 2428439 |
| -- | SLDP | SOLID POWER INC | -- | $573.18 | 246 | BMG79C3 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $572.85 | 19 | 2099095 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $572.68 | 206 | 2518954 |
| -- | WTBA | WEST BANCORPORATION | -- | $571.52 | 19 | 2408840 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $571.02 | 93 | BF2F1Q0 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $569.91 | 33 | BF5GRT5 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $568.44 | 12 | 2671363 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $567.87 | 69 | 2724472 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $567.84 | 16 | 2120865 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $566.30 | 14 | BGQT8S6 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $565.95 | 15 | B02VKG6 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $565.92 | 144 | BJT16S6 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $562.87 | 17 | 2713395 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $562.00 | 50 | BKZH191 |
| -- | AHRT | AH REALTY TRUST INC | -- | $560.79 | 93 | B96FTB5 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $560.12 | 76 | BMDW0R3 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $559.30 | 47 | 2414018 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $556.92 | 18 | BR56603 |
| -- | CLB | CORE LABORATORIES INC | -- | $555.52 | 56 | BNKT9M2 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $552.45 | 145 | BN7VBP8 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $552.24 | 24 | BJ38KJ2 |
| -- | NMAX | NEWSMAX INC | -- | $552.16 | 58 | BT9TQK2 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $551.34 | 06 | B9B9F36 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $550.20 | 35 | 2487117 |
| -- | ALMR | ALAMAR BIOSCIENCES INC | -- | $549.76 | 16 | BVPYJ06 |
| -- | CERS | CERUS CORP | -- | $549.48 | 241 | 2222471 |
| -- | ODD | ODDITY TECH LTD-CL A | -- | $548.10 | 29 | BM9HHR1 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $548.00 | 25 | BPG9KV6 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $546.89 | 17 | 2177786 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $545.94 | 81 | BQMRYT7 |
| -- | KRT | KARAT PACKAGING INC | -- | $545.70 | 10 | BKDZ6W5 |
| -- | SCHL | SCHOLASTIC CORP | -- | $543.00 | 15 | 2779234 |
| -- | AMSF | AMERISAFE INC | -- | $542.57 | 23 | B0PPHS6 |
| -- | CARS | CARS.COM INC | -- | $541.62 | 54 | BYXHTC0 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $541.12 | 76 | BN458W9 |
| -- | RWT | REDWOOD TRUST INC | -- | $540.09 | 153 | 2730877 |
| -- | BOBS | BOB'S DISCOUNT FURNITURE | -- | $539.22 | 38 | BV9C5G4 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $538.46 | 26 | BFMZC67 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $538.23 | 21 | 2420662 |
| -- | ASIX | ADVANSIX INC | -- | $535.26 | 33 | BYMMZL7 |
| -- | RGNX | REGENXBIO INC | -- | $534.96 | 72 | BZ0G875 |
| -- | ONT | ONTERRIS INC | -- | $533.82 | 42 | BLCB610 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $533.76 | 32 | B3ZY290 |
| -- | ARVN | ARVINAS INC | -- | $533.52 | 72 | BDZ30Q0 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $531.18 | 39 | BD1XH30 |
| -- | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $530.97 | 33 | BT5HGR7 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $529.55 | 35 | BK228T8 |
| -- | TATT | TAT TECHNOLOGIES LTD | -- | $527.78 | 15 | 2243041 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $526.49 | 19 | 2647375 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $525.16 | 19 | BMB5CZ6 |
| -- | RBB | RBB BANCORP | -- | $523.80 | 20 | B8BBRW8 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $523.32 | 03 | 2981181 |
| -- | IBEX | IBEX LTD | -- | $522.96 | 12 | BLF81K2 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $522.76 | 28 | BWC6PW6 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $522.66 | 186 | BFXX5X8 |
| -- | FWDI | FORWARD INDUSTRIES INC | -- | $522.24 | 64 | BS0DMM0 |
| -- | EOLS | EVOLUS INC | -- | $514.08 | 72 | BDRJH21 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $513.54 | 54 | B7F2TY6 |
| -- | CBAN | COLONY BANKCORP | -- | $511.25 | 25 | 2492917 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $510.15 | 15 | BW0WPK4 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $508.75 | 25 | BMF8HX4 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $508.48 | 112 | 2614153 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $507.60 | 60 | B06RWD1 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $506.00 | 11 | 2929211 |
| -- | TIPT | TIPTREE INC | -- | $503.15 | 29 | BC30V41 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $502.98 | 166 | BSNTQK1 |
| -- | KARD | KARDIGAN INC | -- | $502.86 | 34 | BXFJCF1 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $501.86 | 46 | BRJHSC8 |
| -- | CBIO | CRESCENT BIOPHARMA INC | -- | $501.20 | 35 | BS43YZ3 |
| -- | TBLA | TABOOLA.COM LTD | -- | $500.65 | 155 | BMC4ZR5 |
| -- | ASPI | ASP ISOTOPES INC | -- | $500.52 | 172 | BPBJFJ4 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $500.50 | 275 | BWFZX59 |
| -- | PLBC | PLUMAS BANCORP | -- | $500.32 | 08 | 2025056 |
| -- | IBTA | IBOTTA INC-CL A | -- | $499.32 | 12 | BNZD2W0 |
| -- | UNTY | UNITY BANCORP INC | -- | $498.06 | 09 | 2083968 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $497.80 | 190 | BZ8FPH3 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $497.70 | 35 | BP857F5 |
| -- | MNTN | MNTN INC-A | -- | $494.50 | 50 | BMV9M81 |
| -- | CLYM | CLIMB BIO INC | -- | $492.30 | 45 | BMW5LX6 |
| -- | GTN | GRAY MEDIA INC | -- | $490.32 | 108 | 2390817 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $489.76 | 16 | B82C9Z7 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $489.58 | 26 | BDBBW73 |
| -- | AVBC | AVIDIA BANCORP INC | -- | $489.28 | 22 | BPK5QM3 |
| -- | CAL | CALERES INC | -- | $488.80 | 40 | BWX4MD9 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $488.52 | 69 | BFFK7S6 |
| -- | LAND | GLADSTONE LAND CORP | -- | $487.56 | 51 | B83TNY4 |
| -- | NGNE | NEUROGENE INC | -- | $487.35 | 19 | BS2F741 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $485.40 | 06 | 2651592 |
| -- | URG | UR-ENERGY INC | -- | $485.10 | 462 | B0WW4L2 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $483.00 | 322 | BFZNYB7 |
| -- | BFS | SAUL CENTERS INC | -- | $482.56 | 16 | 2777777 |
| -- | MASS | 908 DEVICES INC | -- | $482.22 | 38 | BM8GQP0 |
| -- | ACCO | ACCO BRANDS CORP | -- | $481.60 | 112 | B0G7SZ5 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $480.33 | 27 | B1VQ1H7 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $480.20 | 20 | BF0XVC2 |
| -- | AADX | APPLIED AEROSPACE & DEFENSE | -- | $479.94 | 38 | BT24ZK7 |
| -- | MAGN | MAGNERA CORP | -- | $478.47 | 41 | BT9NC28 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $477.73 | 43 | BRC45W5 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $476.00 | 200 | BYPFK63 |
| -- | FOSL | FOSSIL GROUP INC | -- | $476.00 | 70 | BBGT609 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $474.02 | 137 | BYLY8H1 |
| -- | FLGT | FULGENT GENETICS INC | -- | $472.56 | 22 | BYQBFQ5 |
| -- | VGZ | VISTA GOLD CORP | -- | $467.25 | 175 | B1XFD43 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $466.58 | 82 | BN65SM7 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $466.55 | 07 | BCRXSS9 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $465.36 | 21 | BYWL5L4 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $464.38 | 14 | 2986153 |
| -- | GRPN | GROUPON INC | -- | $463.44 | 24 | BMTD360 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $463.08 | 34 | BXC87C3 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $462.63 | 21 | 2659615 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $462.00 | 24 | BV4K5N0 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $460.96 | 08 | BRF2GC3 |
| -- | REAX | REAL REMAX GROUP INC | -- | $459.48 | 28 | BWH9S65 |
| -- | IPI | INTREPID POTASH INC | -- | $458.64 | 14 | BMDNMT2 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $458.43 | 21 | B51JS17 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $457.25 | 31 | B1XRCZ3 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $456.58 | 37 | BMFK3H6 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $456.21 | 09 | BMV2FD6 |
| -- | SENS | SENSEONICS HOLDINGS INC | -- | $454.48 | 46 | BTMJPJ1 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $448.80 | 15 | 2456957 |
| -- | SWIM | LATHAM GROUP INC | -- | $448.70 | 70 | BNC0LQ1 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $448.50 | 10 | B6YVN56 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $447.36 | 64 | 2890265 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $447.24 | 12 | 2348225 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $446.40 | 48 | B1WTHL1 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $446.08 | 34 | BPRBTY7 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $445.68 | 72 | BFMKYK0 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $445.41 | 49 | BGGJFT6 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $444.73 | 13 | 2353047 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $442.20 | 22 | BDTYR13 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $441.18 | 86 | BLN9Z50 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $441.15 | 15 | BNGY4R1 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $440.64 | 34 | B9L5200 |
| -- | HVT | HAVERTY FURNITURE | -- | $440.00 | 16 | 2414245 |
| -- | HY | HYSTER-YALE INC | -- | $437.22 | 14 | B7LG306 |
| -- | CRNC | CERENCE INC | -- | $436.86 | 54 | BJNPYY6 |
| -- | AIOT | POWERFLEET INC | -- | $435.55 | 155 | BKLX9J9 |
| -- | CLFD | CLEARFIELD INC | -- | $435.24 | 13 | 2002059 |
| -- | PRTA | PROTHENA CORP PLC | -- | $434.72 | 52 | B91XRN2 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $434.20 | 52 | BKTC5L2 |
| -- | FVR | FRONTVIEW REIT INC | -- | $433.68 | 26 | BRC3PL1 |
| -- | MG | MISTRAS GROUP INC | -- | $433.65 | 21 | B4WCCG1 |
| -- | CTRN | CITI TRENDS INC | -- | $431.19 | 09 | B06FLD8 |
| -- | AGNT | AGNT INC | -- | $430.70 | 118 | BDH2902 |
| -- | GRND | GRINDR INC | -- | $429.76 | 32 | BP4XXM2 |
| -- | FWRD | FORWARD AIR CORP | -- | $429.57 | 27 | BTJZB05 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $427.18 | 26 | B725NJ1 |
| -- | ERII | ENERGY RECOVERY INC | -- | $426.51 | 63 | B3B5J07 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $426.44 | 14 | B00BYZ5 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $426.30 | 70 | BP81R42 |
| -- | TRC | TEJON RANCH CO | -- | $425.88 | 26 | 2880448 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $425.50 | 46 | BQLSDL6 |
| -- | MNRO | MONRO INC | -- | $425.40 | 30 | 2600088 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $423.81 | 17 | 2665300 |
| -- | WTI | W&T OFFSHORE INC | -- | $423.64 | 119 | B01Z7M4 |
| -- | OCGN | OCUGEN INC | -- | $422.28 | 414 | BK71M09 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $421.74 | 27 | BMTRDW8 |
| -- | RCKY | ROCKY BRANDS INC | -- | $420.66 | 09 | 2746915 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $419.76 | 12 | 2508126 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $418.62 | 02 | 2279886 |
| -- | GCO | GENESCO INC | -- | $417.60 | 12 | 2367101 |
| -- | EROC | EROCK INC-A | -- | $417.45 | 33 | BM927N2 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $416.96 | 32 | BKC9SX3 |
| -- | SSMR | SUNSHINE SILVER MINING & REF | -- | $415.26 | 27 | BV3PYS4 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $415.20 | 60 | BJLKVS6 |
| -- | ODTX | ODYSSEY THERAPEUTICS INC | -- | $414.50 | 20 | BSLN3C6 |
| -- | TTAM | TITAN AMERICA SA | -- | $414.47 | 31 | BNM4XQ7 |
| -- | RLMD | RELMADA THERAPEUTICS INC | -- | $414.00 | 115 | BK71LV3 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $413.74 | 137 | BJJD5G3 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $413.36 | 51 | BRXYZ91 |
| -- | EMBC | EMBECTA CORP | -- | $412.45 | 73 | BMXWYR1 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $411.84 | 44 | B065G33 |
| -- | GENB | GENERATE BIOMEDICINES INC | -- | $410.70 | 30 | BVN2WZ8 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $409.65 | 05 | 2190921 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $409.44 | 48 | BN2T5Q6 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $409.41 | 09 | 2147734 |
| -- | LFTO | LIFTOFF MOBILE INC | -- | $409.05 | 27 | BPSKXZ2 |
| -- | NPCE | NEUROPACE INC | -- | $406.40 | 32 | BNBW7R1 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $405.96 | 04 | 2622747 |
| -- | BCML | BAYCOM CORP | -- | $405.47 | 13 | BYSTY59 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $404.40 | 12 | 2549233 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $402.56 | 148 | 2600248 |
| -- | SERV | SERVE ROBOTICS INC | -- | $401.51 | 87 | BPBJW48 |
| -- | CABA | CABALETTA BIO INC | -- | $400.00 | 200 | BK5MWR1 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $399.75 | 15 | BL97CD5 |
| -- | TWIN | TWIN DISC INC | -- | $399.07 | 14 | 2908685 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $398.79 | 63 | B1HJLW5 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $398.10 | 10 | 2183868 |
| -- | CVEO | CIVEO CORP | -- | $398.04 | 12 | BN0TDP3 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $397.72 | 61 | BMXDS27 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $394.56 | 24 | BJLD0Y4 |
| -- | PKBK | PARKE BANCORP INC | -- | $394.44 | 12 | 2095145 |
| -- | OEC | ORION SA | -- | $393.72 | 68 | BP8FKJ0 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $393.20 | 04 | 2494515 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $392.59 | 83 | BL9ZHM3 |
| -- | EGHT | 8X8 INC | -- | $392.16 | 172 | 2037170 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $391.34 | 34 | BG216W6 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $390.90 | 15 | BTRVNC1 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $390.60 | 35 | B4MG4Z6 |
| -- | YSWY | YESWAY INC-A | -- | $390.07 | 19 | BT5HF25 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $389.85 | 05 | BQ0N709 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $388.50 | 21 | 2122560 |
| -- | VOXR | VOX ROYALTY CORP | -- | $387.31 | 77 | BMZ6F89 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $385.55 | 05 | BMQ67R1 |
| -- | MH | MCGRAW HILL INC | -- | $385.50 | 30 | BTMJ5B3 |
| -- | SVIA | SILVIA INC | -- | $385.20 | 90 | BTZC3M6 |
| -- | IRD | OPUS GENETICS INC | -- | $384.72 | 84 | BKPSQY4 |
| -- | AGEN | AGENUS INC | -- | $384.56 | 46 | BRJF7G9 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $383.75 | 25 | BSNQ293 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $383.67 | 21 | 2752730 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $383.40 | 15 | B034L50 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $381.36 | 227 | BNV0DF5 |
| -- | RZLT | REZOLUTE INC | -- | $380.95 | 95 | BMY7XX4 |
| -- | VITL | VITAL FARMS INC | -- | $380.52 | 42 | BL6JSP8 |
| -- | GEVO | GEVO INC | -- | $379.90 | 290 | BGDLVV9 |
| -- | BRUN | BOOST RUN INC-CL A | -- | $379.73 | 23 | BX734Y4 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $377.25 | 75 | BDCBXH9 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $376.39 | 19 | B3K9Z35 |
| -- | GMRS | GMR SOLUTIONS INC-A | -- | $375.82 | 38 | BX73DV4 |
| -- | ARKO | ARKO CORP | -- | $375.30 | 90 | BMH73N1 |
| -- | WEST | WESTROCK COFFEE CO | -- | $374.44 | 46 | BN4Q5D2 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $374.33 | 41 | BFFK5Z9 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $373.44 | 24 | BF5S9H3 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $370.43 | 34 | BKT1TK6 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $369.60 | 60 | BF0YMC2 |
| -- | REI | RING ENERGY INC | -- | $369.42 | 282 | B1TGYD6 |
| -- | NABL | N-ABLE INC | -- | $368.01 | 87 | BMBR683 |
| -- | PCB | PCB BANCORP | -- | $364.13 | 13 | BKLTT20 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $363.76 | 01 | BDT5ZH8 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $362.85 | 123 | BKX9NQ0 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $362.79 | 139 | BF3FPW3 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $362.12 | 44 | BGT0PL8 |
| -- | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $360.64 | 16 | BSF1TH3 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $360.18 | 23 | BF8G134 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $359.79 | 134 | BPSJQ05 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $359.37 | 11 | 2863074 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $358.92 | 18 | BJ7BVV6 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $357.00 | 35 | BQQLLW7 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $356.97 | 163 | BQC80B4 |
| -- | WEYS | WEYCO GROUP INC | -- | $356.23 | 07 | 2947774 |
| -- | ATLO | AMES NATIONAL CORP | -- | $355.96 | 11 | B00MZ00 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $355.94 | 37 | BLR8XV5 |
| -- | FLXS | FLEXSTEEL INDS | -- | $355.28 | 04 | 2342926 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $354.75 | 33 | BMFZ3F9 |
| -- | FSBW | FS BANCORP INC | -- | $354.64 | 08 | B4Z5FD5 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $353.60 | 20 | BKMQX40 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $352.40 | 40 | BP4YTP0 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $350.00 | 175 | BLBNS33 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $348.75 | 15 | BVDGZ39 |
| -- | AVEX | AEVEX CORP-CL A | -- | $347.52 | 24 | BVPKF40 |
| -- | NEWT | NEWTEKONE INC | -- | $346.58 | 31 | BRWZXQ8 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $345.20 | 40 | BMTW8S4 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $345.15 | 15 | BF04JD2 |
| -- | LTRX | LANTRONIX INC | -- | $345.12 | 48 | 2616085 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $345.00 | 125 | BS096W6 |
| -- | TREE | LENDINGTREE INC | -- | $344.96 | 14 | BV8TD84 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $343.86 | 11 | B3XR1X8 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $342.72 | 24 | BF2G4D1 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $341.91 | 09 | BF22688 |
| -- | IA | INNOVATIVE SOLUTIONS & SUPP | -- | $341.82 | 18 | 2616397 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $341.28 | 08 | 2532556 |
| -- | PRME | PRIME MEDICINE INC | -- | $339.72 | 114 | BPBJFM7 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $339.24 | 11 | BNM9H26 |
| -- | MTRX | MATRIX SERVICE CO | -- | $339.24 | 33 | 2572068 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $339.12 | 36 | B3YM983 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $338.25 | 15 | BPCK3Z8 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $337.20 | 40 | BRGCNJ8 |
| -- | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $337.07 | 37 | BKX9V77 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $336.87 | 19 | BZ1N455 |
| -- | ALTO | ALTO INGREDIENTS INC | -- | $335.53 | 89 | BMTLCT0 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $334.92 | 12 | BDC84D3 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $332.24 | 08 | BKDV6G7 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $331.89 | 06 | 2610913 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $330.99 | 11 | BDD1B52 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $330.25 | 25 | BZB2L51 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $329.00 | 05 | 2848714 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $328.64 | 08 | 2352420 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $327.60 | 210 | B1Y1PC2 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $326.76 | 42 | BZ9NRB4 |
| -- | HAWK | HAWKEYE 360 INC | -- | $325.82 | 22 | BX566N8 |
| -- | DNUT | KRISPY KREME INC | -- | $323.68 | 112 | BL97B49 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $322.85 | 11 | BG5HXX1 |
| -- | APMD | APNIMED INC | -- | $322.65 | 15 | BXJWH95 |
| -- | LCNB | LCNB CORPORATION | -- | $321.98 | 17 | 2283917 |
| -- | TBI | TRUEBLUE INC | -- | $321.30 | 35 | 2519849 |
| -- | FVCB | FVCBANKCORP INC | -- | $320.22 | 18 | BY7RH33 |
| -- | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $320.04 | 18 | B018Y55 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $318.80 | 10 | BTLP0D9 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $318.00 | 10 | B719DK5 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $317.22 | 51 | BSMLR16 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $315.80 | 05 | B019C32 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $315.61 | 37 | BD9Q3P5 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $314.40 | 80 | 2920805 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $314.37 | 07 | 2476847 |
| -- | SPTX | SEAPORT THERAPEUTICS INC | -- | $313.14 | 17 | BVVC863 |
| -- | BMBL | BUMBLE INC-A | -- | $312.42 | 123 | BMZ2WT7 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $309.76 | 176 | BNM5672 |
| -- | XPER | XPERI INC | -- | $309.51 | 57 | BQV3RS6 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $308.34 | 09 | 2647751 |
| -- | TSSI | TSS INC | -- | $307.20 | 30 | BBK3WF4 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $306.81 | 09 | B019FQ6 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $306.46 | 22 | BZCNLM0 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $306.17 | 17 | 2400619 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $305.58 | 66 | B12W3P6 |
| -- | EYPT | EYEPOINT INC | -- | $305.50 | 94 | BMGS7L1 |
| -- | FUNC | FIRST UNITED CORP | -- | $305.34 | 07 | 2420736 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $305.25 | 75 | BMCR7V2 |
| -- | ISBA | ISABELLA BANK CORP | -- | $304.96 | 08 | 2521941 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $303.96 | 68 | BPJKCW1 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $303.88 | 04 | BM8NGX9 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $303.58 | 86 | BQ6C357 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $303.10 | 35 | BWTYSN5 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $302.68 | 23 | B17FVR8 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $302.58 | 82 | BJDX8Z9 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $301.78 | 79 | BK5TLP3 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $301.34 | 76 | 2318790 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $300.60 | 10 | B018Y33 |
| -- | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $299.88 | 17 | BTZ9W97 |
| -- | ARDT | ARDENT HEALTH INC | -- | $299.86 | 29 | BSF1W07 |
| -- | CMRC | COMMERCE.COM INC | -- | $299.00 | 92 | BMDCDP2 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $298.86 | 51 | BF329J9 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $298.65 | 11 | BN2R7Z3 |
| -- | NXH | NEIGHBORHOOD INTELLIGENCE IN | -- | $298.08 | 108 | 2855930 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $296.78 | 11 | BD6D8Y3 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $296.52 | 04 | 2925899 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $293.02 | 13 | BPBPCG8 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $291.81 | 71 | -- |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $291.21 | 34 | BPSQ9F2 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $291.06 | 27 | 2249254 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $289.52 | 14 | BZ9NWS6 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $289.23 | 31 | B292PW7 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $289.06 | 149 | BJVR9Y9 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $288.66 | 102 | BTZF5X0 |
| -- | FBLA | FB BANCORP INC | -- | $288.32 | 17 | BRJK087 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $287.99 | 31 | BVN2B39 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $287.87 | 11 | BRQQ033 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $287.82 | 82 | BNV0RN1 |
| -- | CNDT | CONDUENT INC | -- | $287.10 | 174 | BYWLRV8 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $286.74 | 09 | BDD0V60 |
| -- | EIKN | EIKON THERAPEUTICS INC | -- | $285.87 | 39 | BV9C5Q4 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $285.60 | 48 | BPRB2N7 |
| -- | NRC | NRC HEALTH | -- | $284.90 | 14 | B8W3QK4 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $284.85 | 15 | 2736109 |
| -- | CTEV | CLARITEV CORP | -- | $284.64 | 12 | BRQPHW8 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $284.00 | 80 | BMGH6N3 |
| -- | FRPH | FRP HOLDINGS INC | -- | $283.92 | 14 | BTCB1W2 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $282.36 | 06 | BHBFXS1 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $281.68 | 28 | BMZQY71 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $281.68 | 56 | BMZ4B74 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $281.60 | 110 | BDFKQ07 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $281.52 | 23 | BMDJ0D0 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $281.18 | 34 | BRK3GP4 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $279.38 | 122 | BD8GP05 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $277.76 | 128 | BMFPHK2 |
| -- | BSVN | BANK7 CORP | -- | $277.40 | 05 | BFMN421 |
| -- | IMRX | IMMUNEERING CORP - CLASS A | -- | $276.76 | 68 | BMVBZF5 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $276.76 | 22 | 2805474 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $276.57 | 302 | BDRY7P9 |
| -- | SGP | SPYGLASS PHARMA INC | -- | $274.12 | 11 | BQGFD12 |
| -- | JACK | JACK IN THE BOX INC | -- | $273.90 | 22 | 2344922 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $273.06 | 06 | 2600301 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $273.00 | 26 | BR3YVK4 |
| -- | TLS | TELOS CORPORATION | -- | $272.35 | 65 | BLDDYL1 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $272.25 | 25 | BNZB473 |
| -- | MGNX | MACROGENICS INC | -- | $272.08 | 76 | BFDV8K0 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $270.75 | 313 | BKKMP44 |
| -- | SES | SES AI CORP | -- | $270.72 | 306 | BPW6T70 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $270.41 | 07 | 2604217 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $268.38 | 42 | BKDNG30 |
| -- | ALCO | ALICO INC | -- | $268.17 | 07 | 2016425 |
| -- | PALI | PALISADE BIO INC | -- | $267.84 | 186 | BQXNTR7 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $267.40 | 14 | 2035754 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $267.38 | 58 | 2616870 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $266.64 | 44 | BJ9J282 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $266.14 | 14 | BVPKHC2 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $265.56 | 12 | BTWP2B0 |
| -- | CDZI | CADIZ INC | -- | $264.27 | 69 | 2238661 |
| -- | SRZN | SURROZEN INC | -- | $263.88 | 09 | BPDHGT3 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $263.50 | 25 | BTMN1Z1 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $262.87 | 97 | BJ9RYW4 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $262.32 | 06 | BQD00T7 |
| -- | PCYO | PURE CYCLE CORP | -- | $261.60 | 24 | B00YZY0 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $260.95 | 17 | BTFHQP5 |
| -- | OFRM | ONCE UPON A FARM PBC | -- | $259.52 | 16 | BPSKY15 |
| -- | CV | CAPSOVISION INC | -- | $259.14 | 42 | BN2T823 |
| -- | KINS | KINGSTONE COS INC | -- | $259.00 | 14 | B02NVQ9 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $258.20 | 20 | BS893G1 |
| -- | BIOA | BIOAGE LABS INC | -- | $257.79 | 39 | BT9K6D8 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $256.34 | 14 | BTHVSL5 |
| -- | BKKT | BAKKT INC | -- | $255.75 | 33 | BMDLW29 |
| -- | BGS | B&G FOODS INC | -- | $255.55 | 95 | B034L49 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $254.52 | 12 | 2545305 |
| -- | RMNI | RIMINI STREET INC | -- | $254.40 | 60 | BDD0HG2 |
| -- | ACU | ACME UNITED CORP | -- | $254.00 | 04 | 2006329 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $253.40 | 20 | 2232094 |
| -- | ELMD | ELECTROMED INC | -- | $252.90 | 09 | B3WLLH5 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $252.06 | 06 | 2718969 |
| -- | TBCH | TURTLE BEACH CORP | -- | $251.82 | 18 | BF5HDT0 |
| -- | FCAP | FIRST CAPITAL INC | -- | $251.60 | 04 | 2647160 |
| -- | IMMR | IMMERSION CORPORATION | -- | $251.26 | 34 | 2517854 |
| -- | WYFI | WHITEFIBER INC | -- | $251.02 | 14 | BQTYCT7 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $250.83 | 27 | BPNXSS4 |
| -- | CMTV | COMMUNITY BANCORP INC/VT | -- | $250.80 | 06 | 2502098 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $249.92 | 22 | BM7V485 |
| -- | LOVE | LOVESAC CO/THE | -- | $249.90 | 17 | BG88WJ0 |
| -- | ALMU | AELUMA INC | -- | $249.28 | 19 | BPBPG77 |
| -- | QUIK | QUICKLOGIC CORP | -- | $249.27 | 21 | BJCWJK9 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $248.95 | 65 | B77PWP5 |
| -- | PMTS | CPI CARD GROUP INC | -- | $248.60 | 10 | BD9GDZ5 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $248.58 | 09 | B0406N0 |
| -- | SMRT | SMARTRENT INC | -- | $248.40 | 207 | BPCHD26 |
| -- | APC | ARKO PETROLEUM CORP | -- | $248.00 | 16 | BNNM865 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $247.51 | 53 | BT6CC06 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $247.04 | 16 | BGMGBT3 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $246.25 | 25 | BH3N8W2 |
| -- | USAU | US GOLD CORP | -- | $245.99 | 17 | BL68L90 |
| -- | ONIT | ONITY GROUP INC | -- | $245.34 | 09 | BMDNMR0 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $245.28 | 112 | BNRQM83 |
| -- | KWY | KINGSWAY CORP | -- | $245.18 | 26 | BGNQ6J7 |
| -- | III | INFORMATION SERVICES GROUP | -- | $245.10 | 43 | B1R0CV4 |
| -- | LIME | NEUTRON HOLDINGS INC | -- | $244.98 | 09 | BXRSM90 |
| -- | OPFI | OPPFI INC | -- | $244.77 | 41 | BP6GZG7 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $243.80 | 46 | BYMG199 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $241.92 | 27 | BNKLRT1 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $241.31 | 59 | BKBQD30 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $241.23 | 43 | B00SMG3 |
| -- | EU | ENCORE ENERGY CORP | -- | $240.72 | 236 | BN48970 |
| -- | LMNR | LIMONEIRA CO | -- | $239.80 | 20 | 2101763 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $239.76 | 81 | BMXNGZ6 |
| -- | TG | TREDEGAR CORP | -- | $239.02 | 34 | 2903345 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $238.21 | 83 | BN6HHQ0 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $238.20 | 20 | 2580447 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $237.36 | 23 | BWH3RP9 |
| -- | VUZI | VUZIX CORP | -- | $235.42 | 79 | B9GT0J2 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $235.35 | 45 | 2730532 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $234.90 | 174 | BMNQC35 |
| -- | PDYN | PALLADYNE AI CORP | -- | $234.52 | 44 | BMY60J6 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $234.20 | 20 | BNNRMX5 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $233.48 | 26 | BS2K7D5 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $233.28 | 54 | BRBDTR6 |
| -- | OPBK | OP BANCORP | -- | $232.20 | 15 | BD06KV9 |
| -- | UPB | UPSTREAM BIO INC | -- | $231.84 | 46 | BRCFFK6 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $231.57 | 93 | BM90L23 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $231.01 | 13 | BK8QFH1 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $230.40 | 30 | 2932037 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $230.22 | 18 | B6ZJTH3 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $230.00 | 50 | B7ZKH46 |
| -- | BLND | BLEND LABS INC-A | -- | $229.69 | 223 | BP8K987 |
| -- | WHK | WHITEHAWK MINERALS CORP-CL A | -- | $229.41 | 09 | BV3Q2R2 |
| -- | MBI | MBIA INC | -- | $228.80 | 52 | 2547044 |
| -- | PROK | PROKIDNEY CORP | -- | $228.76 | 133 | BV6FYY7 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $228.67 | 13 | 2575045 |
| -- | SRI | STONERIDGE INC | -- | $228.48 | 34 | 2111977 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $228.48 | 24 | BP0B9H7 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $227.97 | 149 | BNK9MY5 |
| -- | EVGO | EVGO INC | -- | $227.70 | 165 | BP2Q7L0 |
| -- | MRBK | MERIDIAN CORP | -- | $227.64 | 12 | BF5R077 |
| -- | ASLE | AERSALE CORP | -- | $226.80 | 45 | BN2RY85 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $226.20 | 58 | B7ZN8B9 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $225.16 | 26 | BD58J68 |
| -- | RXST | RXSIGHT INC | -- | $224.64 | 48 | BMJ0GR3 |
| -- | HLLY | HOLLEY INC | -- | $224.64 | 96 | BNT8W10 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $224.44 | 124 | BR1G3H3 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $224.10 | 18 | 2627816 |
| -- | VELO | VELO3D INC | -- | $224.00 | 20 | BMYGKV8 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $223.70 | 10 | BPK4SX5 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $223.29 | 27 | BDR7T18 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $223.05 | 05 | 2549136 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $222.75 | 33 | B8SW166 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $222.36 | 34 | 2517058 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $221.76 | 36 | BPNZT10 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $221.35 | 05 | 2620503 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $221.10 | 06 | B032TT4 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $219.88 | 04 | 2877127 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $219.80 | 28 | BN0VNB5 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $218.88 | 38 | BN46844 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $218.85 | 15 | BKFVZS0 |
| -- | IVVD | INVIVYD INC | -- | $218.68 | 266 | BM8NHS1 |
| -- | REF | REFORMATION INC | -- | $218.45 | 17 | C04JJC6 |
| -- | ZSQR | Z SQUARED INC | -- | $218.35 | 55 | BPBP6Z5 |
| -- | RGCO | RGC RESOURCES INC | -- | $218.00 | 10 | 2434016 |
| -- | ANGI | ANGI INC | -- | $217.80 | 36 | BT9P0M0 |
| -- | ATOM | ATOMERA INC | -- | $216.66 | 46 | BD0NG78 |
| -- | XZO | EXZEO GROUP INC | -- | $216.00 | 15 | BV3P7K7 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $215.16 | 12 | BND76B1 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $213.00 | 10 | B1GH465 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $212.96 | 08 | BQ0QT80 |
| -- | ZUMZ | ZUMIEZ INC | -- | $212.64 | 16 | B081QB7 |
| -- | SITC | SITE CENTERS CORP | -- | $212.04 | 62 | BSWVTJ8 |
| -- | EVEX | EVE HOLDING INC | -- | $210.54 | 121 | BNDBK99 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $210.06 | 27 | 2166397 |
| -- | LODE | COMSTOCK INC | -- | $209.76 | 92 | BTMP9Y2 |
| -- | SMTI | SANARA MEDTECH INC | -- | $209.10 | 06 | BJDQMV2 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $207.48 | 14 | 2267698 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $207.46 | 223 | BJMSX83 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $207.18 | 09 | 2761123 |
| -- | CFBK | CF BANKSHARES INC | -- | $206.52 | 06 | BN2XDN1 |
| -- | GOGO | GOGO INC | -- | $204.67 | 97 | BB2C2R1 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $204.66 | 01 | 2480365 |
| -- | ALEC | ALECTOR INC | -- | $204.53 | 113 | BJ4LDC4 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $203.84 | 112 | BYTYP72 |
| -- | RC | READY CAPITAL CORP | -- | $202.27 | 179 | BDFS3G6 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $202.10 | 43 | BP0TJN7 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $201.78 | 114 | BD2BLX1 |
| -- | SCTX | SCRIBE THERAPEUTICS INC | -- | $201.48 | 12 | C04JJW6 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $201.42 | 09 | BRXXTF2 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $199.66 | 67 | BQPG5L0 |
| -- | JILL | J. JILL INC | -- | $198.72 | 08 | BN941G6 |
| -- | CIA | CITIZENS INC | -- | $198.24 | 56 | 2199478 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $198.18 | 18 | B1FL1D4 |
| -- | SND | SMART SAND INC | -- | $197.58 | 37 | BYXM5L6 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $196.10 | 53 | BMYH7M1 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $195.30 | 70 | BD0SJ96 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $194.00 | 20 | 2031688 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $193.68 | 36 | BP81RK8 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $193.32 | 108 | BF2WFR0 |
| -- | ESCA | ESCALADE INC | -- | $192.60 | 10 | 2321561 |
| -- | PDEX | PRO-DEX INC | -- | $192.21 | 03 | 2704292 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $191.80 | 70 | 2862532 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $191.25 | 09 | B57M9P1 |
| -- | FC | FRANKLIN COVEY CO | -- | $190.63 | 11 | 2352839 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $189.69 | 03 | 2321679 |
| -- | QTRX | QUANTERIX CORP | -- | $189.28 | 52 | BD1KGN4 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $188.58 | 42 | B97LZ58 |
| -- | LARK | LANDMARK BANCORP INC | -- | $188.16 | 06 | 2620042 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $187.48 | 43 | BK598S5 |
| -- | ITG | ITG INC CL A | -- | $185.76 | 27 | BX59CL7 |
| -- | ECBK | ECB BANCORP INC | -- | $183.87 | 09 | BNHP622 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $182.99 | 29 | BNM6FK1 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $182.72 | 32 | BMFDKL8 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $182.28 | 42 | 2169589 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $182.25 | 27 | BMWDGS0 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $181.40 | 20 | 2775317 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $181.25 | 05 | 2616977 |
| -- | LZM | LIFEZONE METALS LTD | -- | $180.95 | 47 | BLCY1J2 |
| -- | UIS | UNISYS CORP | -- | $180.12 | 79 | 2931595 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $179.36 | 19 | BV6G2Q8 |
| -- | INGN | INOGEN INC | -- | $179.10 | 30 | BJSVLL5 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $178.20 | 20 | BQKX9X6 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $177.93 | 27 | BSD51T3 |
| -- | FRBT | FORBRIGHT INC -A | -- | $177.90 | 10 | BM92839 |
| -- | ALTI | ALTI GLOBAL INC | -- | $177.51 | 61 | BN0WQK8 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $176.49 | 09 | 2958293 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $175.68 | 18 | BS44H79 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $175.68 | 24 | BMFZKV4 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $175.50 | 65 | BMVWYW8 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $175.50 | 78 | BS87X21 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $174.55 | 07 | BD0R8C9 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $172.38 | 51 | 2107437 |
| -- | INTT | INTEST CORP | -- | $172.20 | 14 | 2019736 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $171.68 | 148 | BRK0149 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $170.91 | 81 | BPSK9J8 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $170.10 | 35 | BSKS2D6 |
| -- | BVFL | BV FINANCIAL INC | -- | $169.84 | 08 | BRF3ST7 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $169.80 | 10 | BLF0C50 |
| -- | BALY | BALLY'S CORP | -- | $169.08 | 12 | BSPS220 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $168.74 | 13 | 2864301 |
| -- | CDXS | CODEXIS INC | -- | $168.64 | 124 | B5LL2C2 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $168.48 | 16 | 2861993 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $167.04 | 24 | BT6CBY3 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $166.14 | 09 | B066PX9 |
| -- | FF | FUTUREFUEL CORP | -- | $165.12 | 32 | B3BBRD4 |
| -- | MDWD | MEDIWOUND LTD | -- | $162.24 | 12 | BKJ9B48 |
| -- | PSFE | PAYSAFE LTD | -- | $161.70 | 30 | BPCPXY2 |
| -- | BCBP | BCB BANCORP INC | -- | $161.50 | 19 | 2848253 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $160.30 | 35 | BPCJW03 |
| -- | HUCK | HUCKLEBERRY AI INC | -- | $160.00 | 50 | BFZNZC5 |
| -- | BRT | BRT APARTMENTS CORP | -- | $159.60 | 12 | 2068512 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $158.10 | 10 | BL1J6B5 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $157.12 | 16 | BTMJLW6 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $157.09 | 23 | BMF1LJ7 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $157.05 | 45 | BV96YL4 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $156.88 | 53 | 2548597 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $156.80 | 64 | BY7RB53 |
| -- | ONL | ORION PROPERTIES INC | -- | $156.65 | 65 | BLCY4W6 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $155.52 | 24 | BLLCYB0 |
| -- | CXDO | CREXENDO INC | -- | $153.92 | 26 | 2963305 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $153.72 | 61 | BMQ5T49 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $152.88 | 39 | BSHSLK9 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $152.00 | 38 | BQFN1T1 |
| -- | EVCM | EVERCOMMERCE INC | -- | $151.98 | 17 | BLD30Q8 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $150.66 | 06 | BSNRFP3 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $150.42 | 69 | BNRQKQ7 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $148.41 | 51 | BMHD630 |
| -- | SRBK | SR BANCORP INC | -- | $148.00 | 08 | BRF1R61 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $146.90 | 130 | BK6H4Z7 |
| -- | KLTR | KALTURA INC | -- | $145.41 | 111 | BKY5HD2 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $145.18 | 119 | BLN7XQ1 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $144.65 | 11 | C04L1R1 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $144.32 | 44 | BPF0KJ8 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $143.91 | 117 | BNTW041 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $143.50 | 25 | BGPYWG8 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $143.20 | 40 | 2367781 |
| -- | CARL | CARLSMED INC | -- | $142.70 | 10 | BV1DMD1 |
| -- | LAW | CS DISCO INC | -- | $142.12 | 34 | BNLYJ93 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $141.81 | 03 | BSVLTH7 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $141.48 | 12 | BTCK798 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $141.12 | 18 | BVPN4Z3 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $139.16 | 71 | BNG1NK8 |
| -- | NKTX | NKARTA INC | -- | $139.05 | 54 | BK80YJ8 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $138.21 | 17 | BD2ZJQ2 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $138.20 | 05 | BTZS1P3 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $137.95 | 89 | BNZHLY7 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $137.48 | 14 | BJCYG26 |
| -- | SVCO | SILVACO GROUP INC | -- | $137.25 | 15 | BQMQ1G0 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $137.13 | 03 | BVMWW37 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $136.80 | 15 | 2515773 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $136.22 | 159 | BMF7DQ6 |
| -- | AMTX | AEMETIS INC | -- | $135.88 | 79 | B9KR326 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $135.42 | 111 | BNYJR68 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $135.09 | 19 | BQ6BQM2 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $135.00 | 10 | BPLV664 |
| -- | KRRO | KORRO BIO INC | -- | $134.96 | 14 | BSBJKP6 |
| -- | LFMD | LIFEMD INC | -- | $134.26 | 49 | BMXDBQ2 |
| -- | FINW | FINWISE BANCORP | -- | $134.04 | 12 | BKP4Q64 |
| -- | TTGT | TECHTARGET INC | -- | $132.09 | 37 | BPG4DP6 |
| -- | HQI | HIREQUEST INC | -- | $131.67 | 07 | BKV2L01 |
| -- | EVMN | EVOMMUNE INC | -- | $131.48 | 19 | BT3CT08 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $128.73 | 21 | BNHTR76 |
| -- | HNVR | HANOVER BANCORP INC | -- | $128.20 | 05 | BQB4DZ8 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $127.03 | 197 | BN7DTZ0 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $126.60 | 30 | BVDCVR3 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $126.26 | 118 | BRBR235 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $125.86 | 14 | BP7L561 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $125.68 | 08 | 2572604 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $125.12 | 17 | BQB9HM8 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $124.78 | 34 | BKX8YL9 |
| -- | LE | LANDS' END INC | -- | $123.48 | 12 | BKWQKM7 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $121.92 | 32 | B7ZR219 |
| -- | TRAK | REPOSITRAK INC | -- | $121.35 | 15 | B1BQMW9 |
| -- | NODK | NI HOLDINGS INC | -- | $119.92 | 08 | BF2CWX5 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $119.52 | 72 | BD8ZZ24 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $117.84 | 24 | BQKXDX4 |
| -- | EGAN | EGAIN CORP | -- | $117.40 | 20 | 2260523 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $117.31 | 187 | BMCCHR3 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $117.07 | 23 | BQKMW89 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $116.28 | 57 | BLR8WK7 |
| -- | EVI | EVI INDUSTRIES INC | -- | $115.74 | 06 | BGSPSG0 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $112.48 | 38 | B02GMS7 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $111.72 | 84 | BF2KYH7 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $110.40 | 16 | B06T0P5 |
| -- | MOBI | MOBIA MEDICAL INC | -- | $110.16 | 12 | BSLN3D7 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $109.68 | 12 | BLDB2L1 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $109.08 | 12 | 2223872 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $107.73 | 57 | BKTV702 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $107.42 | 31 | BDCWQ73 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $106.80 | 30 | BQSB4S2 |
| -- | SUJA | SUJA LIFE INC CL A | -- | $106.70 | 11 | BSBFWV4 |
| -- | OFLX | OMEGA FLEX INC | -- | $105.32 | 04 | B0FPH75 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $105.15 | 15 | 2495507 |
| -- | CURV | TORRID HOLDINGS INC | -- | $105.00 | 42 | BMBR9W8 |
| -- | DIBS | 1STDIBS.COM INC | -- | $104.52 | 26 | BNNTVV2 |
| -- | RDNW | RIDENOW GROUP INC | -- | $102.22 | 19 | BMZN2Y5 |
| -- | DMRC | DIGIMARC CORP | -- | $101.76 | 16 | BMWF3W9 |
| -- | BRCC | BRC INC-A | -- | $99.55 | 11 | BVZH7L2 |
| -- | STXS | STEREOTAXIS INC | -- | $97.94 | 83 | B8J3C43 |
| -- | ELA | ENVELA CORP | -- | $97.28 | 08 | BK8WN64 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $92.64 | 04 | BRJW0F0 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $92.60 | 10 | BTNMG41 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $92.40 | 11 | 2727813 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $89.50 | 25 | BQV0J03 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $88.88 | 44 | BMF7DT9 |
| -- | TRON | TRON INC | -- | $88.83 | 63 | BRJTTY3 |
| -- | FCBM | FIRST CAROLINA FINANCIAL SER | -- | $88.62 | 07 | BVV5LX0 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $87.67 | 138 | BZ6CCH5 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $87.12 | 44 | BRF2YR4 |
| -- | ZENA | ZENATECH INC | -- | $86.45 | 65 | BSML567 |
| -- | HYPR | HYPERFINE INC | -- | $84.91 | 95 | BP6W0G0 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $84.32 | 08 | B8XBPS8 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $81.92 | 32 | BT7KGT6 |
| -- | WATT | ENERGOUS CORP | -- | $80.04 | 06 | BVWSCK2 |
| -- | PLBY | PLAYBOY INC | -- | $79.04 | 76 | BMBSDL8 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $78.68 | 07 | BMY3785 |
| -- | VENU | VENU HOLDING CORP | -- | $78.40 | 56 | BR54FG6 |
| -- | INSG | INSEEGO CORP | -- | $78.37 | 17 | BN70ZG4 |
| -- | VERI | VERITONE INC | -- | $76.41 | 102 | BD6R102 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $76.30 | 07 | BNKTVH1 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $75.68 | 44 | BW7ZN91 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $75.12 | 08 | BHCQVP6 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $75.08 | 04 | BYMLKZ3 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $74.80 | 02 | 2201908 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $74.79 | 09 | B7GMCG8 |
| -- | PAMT | PAMT CORP | -- | $73.44 | 06 | 2669090 |
| -- | CABO | CABLE ONE INC | -- | $73.26 | 06 | BZ07DS4 |
| -- | RDZN | ROADZEN INC | -- | $71.98 | 59 | BMX7K89 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $71.68 | 28 | 2444123 |
| -- | NPWR | NET POWER INC | -- | $70.89 | 51 | BRDV332 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $70.08 | 146 | BSZBBL1 |
| -- | NL | NLI HOLDINGS INC | -- | $69.80 | 10 | 2618069 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $68.82 | 37 | BM8J3J2 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $67.50 | 05 | BT06V07 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $66.57 | 03 | 2480707 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $62.99 | 126 | BN4JN37 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $62.57 | 180 | BJ0XLZ3 |
| -- | THRY | THRYV HOLDINGS INC | -- | $62.32 | 41 | BMCMWY5 |
| -- | SWMR | SWARMER INC | -- | $61.44 | 04 | BW2J406 |
| -- | MKTW | MARKETWISE INC | -- | $60.33 | 03 | BQT1YT2 |
| -- | IDN | INTELLICHECK INC | -- | $54.48 | 24 | BPT3606 |
| -- | LEE | LEE ENTERPRISES | -- | $53.68 | 08 | BNNL550 |
| -- | VATE | INNOVATE CORP | -- | $52.50 | 07 | BNM9GL8 |
| -- | REA | RARE EARTHS AMERICAS INC | -- | $50.15 | 05 | BX564M3 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $49.28 | 14 | BH3T9X8 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $49.20 | 06 | BPBPC24 |
| -- | TOYO | TOYO CO LTD | -- | $48.07 | 11 | BSMNY88 |
| -- | OPAL | OPAL FUELS INC-A | -- | $45.24 | 26 | BLBM4T8 |
| -- | VHI | VALHI INC | -- | $44.67 | 03 | BMG4NS8 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $44.40 | 01 | 2901480 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $43.95 | 87 | 2665128 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $42.14 | 07 | BNBV5L8 |
| -- | SHIM | SHIMMICK CORP | -- | $40.95 | 13 | BR2P595 |
| -- | VALU | VALUE LINE INC | -- | $40.50 | 01 | 2926751 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $38.97 | 09 | BRXYZ79 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $38.40 | 20 | BP92Z62 |
| -- | TYGO | TIGO ENERGY INC | -- | $37.29 | 43 | BR1XTQ5 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $36.24 | 06 | BS1L8V4 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $35.00 | 113 | BP92744 |
| -- | INV | INNVENTURE INC | -- | $34.77 | 69 | BSVLRS4 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $32.08 | 02 | 2615974 |
| -- | CVRX | CVRX INC | -- | $29.45 | 19 | BLD3B98 |
| -- | USGO | US GOLDMINING INC | -- | $26.08 | 04 | BQXQVD6 |
| -- | PED | PEDEVCO CORP | -- | $25.62 | 02 | BSHX2B2 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $25.00 | 20 | BNG5DX3 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $24.50 | 07 | BVK6XS3 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $23.55 | 15 | BP2QPJ4 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $21.24 | 12 | BN96366 |
| -- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $19.25 | 24 | BMHF2H2 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $16.69 | 18 | BNC5DZ9 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $15.50 | 10 | BPRBTG9 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $14.91 | 03 | BVMNPT7 |
| -- | VUECF | VERDERA ENERGY CORP | -- | $04.68 | 26 | BNRQDQ8 |
| -- | -- | CONTRA ENCORE ENERGY C | -- | $01.61 | 09 | -- |
| -- | -- | CONTRA ENCORE ENERGY C | -- | $01.61 | 09 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | CONTRA CVR COHERUS ONC | -- | $00.00 | 156 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | RENT THE RUNWAY INC RIGHT USD | -- | $00.00 | 11 | -- |
| 5.68% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,277,355 | -- | 688 | -- |
| 4.81% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 1,082,409 | -- | 583 | -- |
| 4.60% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,034,844 | -- | 134 | -- |
| 3.16% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 711,306 | -- | 319 | -- |
| 0.85% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 191,763 | -- | 86 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 33,995 | -- | 12 | -- |
| 0.14% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 31,162 | -- | 11 | -- |
| -1.57% | -- | EURO E-MINI FUT CURRENCY 14/DEC/2026 EEZ6 CURNCY | -352,875 | -- | -05 | -- |
| -- | -- | TREASURY BILL | -- | $14,468,769.95 | 14,610,000 | BNVVYP5 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,382,893.60 | 4,382,894 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video