
HDG
Hedge Replication ETF
Why Invest in HDG?
-
Liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
-
Serves as a valuable component of an alternative asset allocation and offers an important complement to core portfolio holdings.
-
Benefits from the index expertise of Merrill Lynch, a pioneer in hedge fund replication.
Why Invest in HDG?
-
Liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
-
Serves as a valuable component of an alternative asset allocation and offers an important complement to core portfolio holdings.
-
Benefits from the index expertise of Merrill Lynch, a pioneer in hedge fund replication.
Documents & Downloads
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
---|---|---|---|---|---|---|---|---|---|---|
HDG Market Price | -1.26% | 1.77% | 0.86% | 4.17% | 4.71% | 1.94% | 1.85% | 2.21% | 1.87% | 07/12/2011 |
HDG NAV | -1.20% | 1.81% | 1.09% | 4.34% | 4.95% | 2.08% | 1.83% | 2.22% | 1.89% | 07/12/2011 |
Merrill Lynch Factor Model Exchange Series | -1.12% | 2.12% | 1.51% | 4.76% | 5.57% | 3.11% | 2.86% | 3.24% | 2.89% | -- |
Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
---|---|---|---|---|---|---|---|---|---|---|
HDG Market Price | 1.66% | 1.47% | 4.06% | 4.06% | 5.75% | 2.39% | 2.08% | 2.21% | 1.89% | 07/12/2011 |
HDG NAV | 1.54% | 1.29% | 4.06% | 4.06% | 5.61% | 2.37% | 2.05% | 2.23% | 1.89% | 07/12/2011 |
Merrill Lynch Factor Model Exchange Series | 1.59% | 1.48% | 4.22% | 4.22% | 6.55% | 3.42% | 3.05% | 3.25% | 2.89% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Expense Ratio 0.95%*
- Gross Expense Ratio 1.82%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
Characteristics
as of 7/31/2023- Number of Companies --
- Price/Earnings Ratio --
- Price/Book Ratio --
Price to book ratio measures market value of a fund or index relative to the collective book values of its component stocks.
- Distribution Yield 2.58%
Distribution Yield represents the annualized yield based on the last income distribution.
- Weighted Avg. Market Cap --
Weighted average market cap is the average market value of a fund or index, weighted for the market capitalization (price times shares outstanding) of each component. In such a weighting scheme, larger market cap companies carry greater weight than smaller market cap companies.
- SEC 30-Day Yield 3.54%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 2.29%
- Weighted Average Yield to
Maturity -- - Net Effective Duration --
Price
as of 9/28/2023- NAV $47.58
- NAV Change $+0.07
- Market Price $47.47
- Market Price Change $+0.15
- Trading Volume (M) 920
- 30-Day Median Bid Ask Spread 0.00%
- View Premium / Discount
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Expense Ratio 0.95%*
- Gross Expense Ratio 1.82%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
Characteristics
as of 7/31/2023- Number of Companies --
- Price/Earnings Ratio --
- Price/Book Ratio --
Price to book ratio measures market value of a fund or index relative to the collective book values of its component stocks.
- Distribution Yield 2.58%
Distribution Yield represents the annualized yield based on the last income distribution.
- Weighted Avg. Market Cap --
Weighted average market cap is the average market value of a fund or index, weighted for the market capitalization (price times shares outstanding) of each component. In such a weighting scheme, larger market cap companies carry greater weight than smaller market cap companies.
- SEC 30-Day Yield 3.54%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 2.29%
- Weighted Average Yield to Maturity --
- Net Effective Duration --
Price
as of 9/28/2023- NAV $47.58
- NAV Change $+0.07
- Market Price $47.47
- Market Price Change $+0.15
- Trading Volume (M) 920
- 30-Day Median Bid Ask Spread 0.00%
- View Premium / Discount
The expense ratio above has a contractual waiver ending 9/30/23.
Exposures
Index as of 9/06/2023
Holdings
as of 9/28/2023
Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
---|---|---|---|---|---|---|
9.97% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 3,203,333 | -- | 2,374 | -- |
3.47% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 1,113,036 | -- | 1,149 | -- |
3.19% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,025,498 | -- | 760 | -- |
1.50% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 480,475 | -- | 496 | -- |
0.73% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP MORGAN STANLEY & CO. INTERNATIONAL PLC | 234,425 | -- | 242 | -- |
0.16% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 52,035 | -- | 29 | -- |
0.09% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 28,709 | -- | 16 | -- |
0.08% | SMCI | SUPER MICRO COMPUTER INC | -- | $26,938.00 | 100 | B1VQR35 |
0.05% | GTLS | CHART INDUSTRIES INC | -- | $15,750.48 | 93 | B19HNF4 |
0.05% | CHX | CHAMPIONX CORP | -- | $15,699.30 | 430 | BMW7N69 |
0.05% | MTDR | MATADOR RESOURCES CO | -- | $14,871.50 | 245 | B7MSLL8 |
0.05% | MUR | MURPHY OIL CORP | -- | $14,830.20 | 321 | 2611206 |
0.05% | CHRD | CHORD ENERGY CORP | -- | $14,794.20 | 90 | BLDDYB1 |
0.04% | WFRD | WEATHERFORD INTERNATIONAL PL | -- | $14,340.48 | 154 | BLNN369 |
0.04% | LNW | LIGHT & WONDER INC | -- | $14,115.05 | 197 | 2919290 |
0.04% | SSD | SIMPSON MANUFACTURING CO INC | -- | $14,014.17 | 93 | 2809250 |
0.04% | ONTO | ONTO INNOVATION INC | -- | $13,699.44 | 106 | BKZ7N95 |
0.04% | FIX | COMFORT SYSTEMS USA INC | -- | $13,588.19 | 77 | 2036047 |
0.04% | PBF | PBF ENERGY INC-CLASS A | -- | $13,581.66 | 246 | B7F4TJ7 |
0.04% | SIGI | SELECTIVE INSURANCE GROUP | -- | $13,546.00 | 130 | 2766173 |
0.04% | HQY | HEALTHEQUITY INC | -- | $13,528.06 | 182 | BP8XZL1 |
0.04% | SPSC | SPS COMMERCE INC | -- | $13,505.84 | 79 | B57VWJ3 |
0.04% | UFPI | UFP INDUSTRIES INC | -- | $13,486.20 | 130 | BMQ60Q1 |
0.04% | FN | FABRINET | -- | $13,432.00 | 80 | B4JSZL8 |
0.04% | RMBS | RAMBUS INC | -- | $13,154.64 | 236 | 2721967 |
0.04% | AIT | APPLIED INDUSTRIAL TECH INC | -- | $13,088.27 | 83 | 2086309 |
0.04% | ELF | ELF BEAUTY INC | -- | $12,889.20 | 115 | BDDQ975 |
0.04% | ATKR | ATKORE INC | -- | $12,742.80 | 84 | BDHF495 |
0.04% | CMC | COMMERCIAL METALS CO | -- | $12,579.16 | 253 | 2213260 |
0.04% | CIVI | CIVITAS RESOURCES INC | -- | $12,346.50 | 150 | BMG9GG2 |
0.04% | NE | NOBLE CORP PLC | -- | $12,282.21 | 239 | BN2QTL0 |
0.04% | QLYS | QUALYS INC | -- | $12,227.20 | 80 | B7XJTN8 |
0.04% | OPCH | OPTION CARE HEALTH INC | -- | $12,147.68 | 368 | BKM5C62 |
0.04% | APG | API GROUP CORP | -- | $11,851.44 | 452 | BMBPH06 |
0.04% | BRBR | BELLRING BRANDS INC | -- | $11,840.70 | 290 | BN70ZC0 |
0.04% | ATI | ATI INC | -- | $11,743.11 | 279 | 2526117 |
0.04% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $11,316.90 | 70 | BD420Q8 |
0.04% | FLR | FLUOR CORP | -- | $11,278.96 | 308 | 2696838 |
0.03% | PTEN | PATTERSON-UTI ENERGY INC | -- | $11,123.84 | 764 | 2672537 |
0.03% | NOVT | NOVANTA INC | -- | $11,088.77 | 77 | BD8S5H8 |
0.03% | ENSG | ENSIGN GROUP INC/THE | -- | $11,088.46 | 118 | B1YWPP8 |
0.03% | ESNT | ESSENT GROUP LTD | -- | $11,065.28 | 229 | BFWGXR8 |
0.03% | SSB | SOUTHSTATE CORP | -- | $11,051.70 | 165 | BNFX071 |
0.03% | TENB | TENABLE HOLDINGS INC | -- | $10,996.44 | 247 | BF7J7N6 |
0.03% | DEN | DENBURY INC | -- | $10,964.80 | 110 | BMZQZL2 |
0.03% | HALO | HALOZYME THERAPEUTICS INC | -- | $10,962.00 | 280 | 2975098 |
0.03% | ITCI | INTRA-CELLULAR THERAPIES INC | -- | $10,867.60 | 202 | BHCB0P4 |
0.03% | WK | WORKIVA INC | -- | $10,665.72 | 106 | BSS6HY8 |
0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $10,557.50 | 125 | B8QV5C9 |
0.03% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $10,385.18 | 59 | 2943620 |
0.03% | SM | SM ENERGY CO | -- | $10,375.54 | 259 | 2764188 |
0.03% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $10,313.55 | 45 | 2855855 |
0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $10,220.91 | 147 | BP8S8J5 |
0.03% | PCVX | VAXCYTE INC | -- | $10,190.60 | 203 | BKPVGH6 |
0.03% | KRG | KITE REALTY GROUP TRUST | -- | $10,164.18 | 471 | BPBSZJ1 |
0.03% | VAL | VALARIS LTD | -- | $10,153.22 | 133 | BMY0YX0 |
0.03% | ALKS | ALKERMES PLC | -- | $10,081.28 | 358 | B3P6D26 |
0.03% | TRNO | TERRENO REALTY CORP | -- | $10,053.60 | 177 | B3N4753 |
0.03% | BMI | BADGER METER INC | -- | $9,951.36 | 64 | 2069128 |
0.03% | EXLS | EXLSERVICE HOLDINGS INC | -- | $9,946.50 | 349 | B07LST0 |
0.03% | DUOL | DUOLINGO | -- | $9,866.68 | 62 | BMCM6P4 |
0.03% | HAE | HAEMONETICS CORP/MASS | -- | $9,845.28 | 108 | 2401195 |
0.03% | MMS | MAXIMUS INC | -- | $9,819.76 | 131 | 2018669 |
0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $9,813.21 | 227 | B832462 |
0.03% | MTH | MERITAGE HOMES CORP | -- | $9,784.15 | 79 | 2601326 |
0.03% | MTSI | MACOM TECHNOLOGY SOLUTIONS H | -- | $9,693.70 | 118 | B5B15Y5 |
0.03% | SFM | SPROUTS FARMERS MARKET INC | -- | $9,589.44 | 224 | BCGCR79 |
0.03% | TWNK | HOSTESS BRANDS INC | -- | $9,585.80 | 287 | BZ8VJD5 |
0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $9,524.54 | 122 | 2120490 |
0.03% | TNET | TRINET GROUP INC | -- | $9,519.12 | 81 | 2693914 |
0.03% | EXPO | EXPONENT INC | -- | $9,493.90 | 109 | 2330318 |
0.03% | POWI | POWER INTEGRATIONS INC | -- | $9,418.11 | 123 | 2133045 |
0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $9,412.00 | 260 | BJP50C4 |
0.03% | HP | HELMERICH & PAYNE | -- | $9,248.40 | 210 | 2420101 |
0.03% | MLI | MUELLER INDUSTRIES INC | -- | $9,240.77 | 121 | 2609717 |
0.03% | BECN | BEACON ROOFING SUPPLY INC | -- | $9,203.22 | 117 | B02TS99 |
0.03% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $9,187.20 | 396 | BF2GC59 |
0.03% | ONB | OLD NATIONAL BANCORP | -- | $9,172.17 | 633 | 2658441 |
0.03% | NSIT | INSIGHT ENTERPRISES INC | -- | $9,134.46 | 62 | 2475060 |
0.03% | BCC | BOISE CASCADE CO | -- | $9,120.30 | 86 | B9BP4R1 |
0.03% | FOXF | FOX FACTORY HOLDING CORP | -- | $9,095.12 | 92 | BCRY5K3 |
0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $9,094.40 | 320 | BMV1ZD3 |
0.03% | AEL | AMERICAN EQUITY INVT LIFE HL | -- | $9,046.80 | 168 | 2191300 |
0.03% | FELE | FRANKLIN ELECTRIC CO INC | -- | $9,041.00 | 100 | 2350383 |
0.03% | ETRN | EQUITRANS MIDSTREAM CORP | -- | $9,024.64 | 944 | BFMWBV6 |
0.03% | CRC | CALIFORNIA RESOURCES CORP | -- | $8,963.65 | 155 | BMBK002 |
0.03% | BDC | BELDEN INC | -- | $8,858.68 | 92 | B01WL78 |
0.03% | BCPC | BALCHEM CORP | -- | $8,689.17 | 69 | 2072074 |
0.03% | NEOG | NEOGEN CORP | -- | $8,666.40 | 471 | 2630085 |
0.03% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $8,624.10 | 255 | BN48ZR2 |
0.03% | RDN | RADIAN GROUP INC | -- | $8,619.00 | 340 | 2173911 |
0.03% | ENS | ENERSYS | -- | $8,561.80 | 89 | B020GQ5 |
0.03% | HOMB | HOME BANCSHARES INC | -- | $8,557.24 | 412 | B17MTL9 |
0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $8,555.40 | 210 | 2630513 |
0.03% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $8,538.66 | 123 | 2580555 |
0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $8,538.60 | 210 | B125XQ6 |
0.03% | CVNA | CARVANA CO | -- | $8,536.68 | 207 | BYQHPG3 |
0.03% | ASGN | ASGN INC | -- | $8,532.16 | 104 | BFY8W20 |
0.03% | GATX | GATX CORP | -- | $8,513.89 | 77 | 2362128 |
0.03% | VC | VISTEON CORP | -- | $8,461.92 | 61 | B4N0JJ6 |
0.03% | TEX | TEREX CORP | -- | $8,421.60 | 145 | 2884224 |
0.03% | AAON | AAON INC | -- | $8,395.00 | 146 | 2268130 |
0.03% | PR | PERMIAN RESOURCES CORP | -- | $8,385.72 | 596 | BQPCHB2 |
0.03% | FUL | H.B. FULLER CO. | -- | $8,383.05 | 117 | 2354664 |
0.03% | CBT | CABOT CORP | -- | $8,320.80 | 120 | 2162500 |
0.03% | CADE | CADENCE BANK | -- | $8,293.70 | 394 | BMCS168 |
0.03% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $8,291.16 | 81 | 2049175 |
0.03% | IMGN | IMMUNOGEN INC | -- | $8,288.00 | 518 | 2457864 |
0.03% | OGS | ONE GAS INC | -- | $8,224.09 | 119 | BJ0KXV4 |
0.03% | PNM | PNM RESOURCES INC | -- | $8,184.40 | 185 | 2707826 |
0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,174.52 | 81 | BMF5Q83 |
0.03% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $8,167.50 | 30 | 2121352 |
0.03% | KOS | KOSMOS ENERGY LTD | -- | $8,103.27 | 987 | BHK15K6 |
0.03% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $8,102.16 | 372 | B94QHZ0 |
0.03% | SUM | SUMMIT MATERIALS INC -CL A | -- | $8,090.88 | 258 | BW9JPS4 |
0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $8,067.80 | 116 | B03L311 |
0.03% | SLAB | SILICON LABORATORIES INC | -- | $8,033.67 | 69 | 2568131 |
0.02% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $8,013.20 | 134 | 2831888 |
0.02% | MSTR | MICROSTRATEGY INC-CL A | -- | $7,894.08 | 24 | 2974329 |
0.02% | VLY | VALLEY NATIONAL BANCORP | -- | $7,893.18 | 933 | 2935326 |
0.02% | SPXC | SPX TECHNOLOGIES INC | -- | $7,891.65 | 95 | BQ1L7V3 |
0.02% | FSS | FEDERAL SIGNAL CORP | -- | $7,857.20 | 130 | 2333986 |
0.02% | CNX | CNX RESOURCES CORP | -- | $7,850.08 | 344 | BF3FTF4 |
0.02% | ACA | ARCOSA INC | -- | $7,785.75 | 105 | BGPZ5W8 |
0.02% | NARI | INARI MEDICAL INC | -- | $7,734.88 | 116 | BLDRF10 |
0.02% | NSP | INSPERITY INC | -- | $7,721.46 | 79 | 2007281 |
0.02% | UBSI | UNITED BANKSHARES INC | -- | $7,720.24 | 283 | 2905794 |
0.02% | PCH | POTLATCHDELTIC CORP | -- | $7,718.94 | 171 | B0XXJN1 |
0.02% | DIOD | DIODES INC | -- | $7,711.62 | 98 | 2270500 |
0.02% | GKOS | GLAUKOS CORP | -- | $7,696.20 | 101 | BYMWL19 |
0.02% | FTAI | FTAI AVIATION LTD | -- | $7,677.65 | 215 | BLKFTK4 |
0.02% | COOP | MR COOPER GROUP INC | -- | $7,665.16 | 142 | BGHKHS1 |
0.02% | APPF | APPFOLIO INC - A | -- | $7,630.98 | 42 | BYN7H48 |
0.02% | ADNT | ADIENT PLC | -- | $7,605.18 | 207 | BD845X2 |
0.02% | ARRY | ARRAY TECHNOLOGIES INC | -- | $7,586.40 | 327 | BLBLMD5 |
0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $7,568.61 | 161 | BN7K304 |
0.02% | CEIX | CONSOL ENERGY INC | -- | $7,560.72 | 72 | BF4L070 |
0.02% | SKY | SKYLINE CHAMPION CORP | -- | $7,447.20 | 116 | 2814005 |
0.02% | TDW | TIDEWATER INC | -- | $7,444.84 | 103 | BDFGDQ0 |
0.02% | BOX | BOX INC - CLASS A | -- | $7,432.85 | 305 | BVB3BV2 |
0.02% | GT | GOODYEAR TIRE & RUBBER CO | -- | $7,411.53 | 609 | 2378200 |
0.02% | HRI | HERC HOLDINGS INC | -- | $7,349.89 | 61 | BZBZ020 |
0.02% | BCO | BRINK'S CO/THE | -- | $7,347.00 | 100 | 2691305 |
0.02% | INSM | INSMED INC | -- | $7,341.60 | 285 | 2614487 |
0.02% | AMN | AMN HEALTHCARE SERVICES INC | -- | $7,335.80 | 86 | 2813552 |
0.02% | KBH | KB HOME | -- | $7,335.04 | 157 | 2485070 |
0.02% | GH | GUARDANT HEALTH INC | -- | $7,334.64 | 244 | BFXC911 |
0.02% | SYNA | SYNAPTICS INC | -- | $7,332.10 | 85 | 2839268 |
0.02% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,329.75 | 337 | BFFK0X2 |
0.02% | BKH | BLACK HILLS CORP | -- | $7,279.20 | 144 | 2101741 |
0.02% | JBT | JOHN BEAN TECHNOLOGIES CORP | -- | $7,273.29 | 69 | B3BRJZ8 |
0.02% | NOG | NORTHERN OIL AND GAS INC | -- | $7,221.60 | 177 | BN6RJM0 |
0.02% | APLE | APPLE HOSPITALITY REIT INC | -- | $7,218.34 | 466 | BXRTX56 |
0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $7,187.16 | 606 | B19FQ48 |
0.02% | RELY | REMITLY GLOBAL INC | -- | $7,182.54 | 283 | BNZJHH8 |
0.02% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $7,169.31 | 27 | BMFND53 |
0.02% | ALTR | ALTAIR ENGINEERING INC - A | -- | $7,168.80 | 116 | BD6D4Y5 |
0.02% | VRNS | VARONIS SYSTEMS INC | -- | $7,167.50 | 235 | BJZ2ZR5 |
0.02% | HLNE | HAMILTON LANE INC-CLASS A | -- | $7,165.30 | 79 | BF0SR29 |
0.02% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $7,153.40 | 235 | BVG7F06 |
0.02% | WHD | CACTUS INC - A | -- | $7,134.40 | 140 | BF1GM16 |
0.02% | HGV | HILTON GRAND VACATIONS INC | -- | $7,119.20 | 176 | BYSLHX4 |
0.02% | CRS | CARPENTER TECHNOLOGY | -- | $7,092.80 | 104 | 2177504 |
0.02% | LTHM | LIVENT CORP | -- | $7,062.90 | 390 | BD9PM00 |
0.02% | SIG | SIGNET JEWELERS LTD | -- | $7,030.08 | 96 | B3CTNK6 |
0.02% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $7,011.90 | 371 | BMDJ085 |
0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $7,000.00 | 500 | B5NLBP6 |
0.02% | ARCH | ARCH RESOURCES INC | -- | $6,964.40 | 40 | BLB8B95 |
0.02% | MATX | MATSON INC | -- | $6,960.03 | 77 | B8GNC91 |
0.02% | MOG/A | MOOG INC-CLASS A | -- | $6,942.41 | 61 | 2601218 |
0.02% | LANC | LANCASTER COLONY CORP | -- | $6,940.92 | 42 | 2503206 |
0.02% | AVNT | AVIENT CORP | -- | $6,936.15 | 195 | BMHWY55 |
0.02% | OTTR | OTTER TAIL CORP | -- | $6,935.77 | 89 | 2664103 |
0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $6,931.56 | 282 | 2266026 |
0.02% | BTU | PEABODY ENERGY CORP | -- | $6,902.54 | 269 | BDVPZV0 |
0.02% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $6,877.64 | 196 | BF27XF9 |
0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $6,868.98 | 279 | 2930149 |
0.02% | SANM | SANMINA CORP | -- | $6,867.50 | 125 | B92RRW2 |
0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $6,866.16 | 488 | BCRYTK1 |
0.02% | GBCI | GLACIER BANCORP INC | -- | $6,858.86 | 241 | 2370585 |
0.02% | FRSH | FRESHWORKS INC-CL A | -- | $6,846.00 | 350 | BPF0BB7 |
0.02% | JXN | JACKSON FINANCIAL INC-A | -- | $6,832.43 | 179 | BMFX6P4 |
0.02% | HWC | HANCOCK WHITNEY CORP | -- | $6,822.52 | 188 | 2415497 |
0.02% | LBRT | LIBERTY ENERGY INC | -- | $6,752.79 | 359 | BDCWFT8 |
0.02% | BBIO | BRIDGEBIO PHARMA INC | -- | $6,701.11 | 247 | BK1KWG8 |
0.02% | CNMD | CONMED CORP | -- | $6,698.34 | 66 | 2216010 |
0.02% | STNE | STONECO LTD-A | -- | $6,692.56 | 629 | BGKG6M3 |
0.02% | BPMC | BLUEPRINT MEDICINES CORP | -- | $6,690.17 | 131 | BWY52P3 |
0.02% | FLYW | FLYWIRE CORP-VOTING | -- | $6,672.64 | 208 | BMBP1Q0 |
0.02% | EXTR | EXTREME NETWORKS INC | -- | $6,661.20 | 273 | 2407052 |
0.02% | BLKB | BLACKBAUD INC | -- | $6,629.82 | 94 | 2458878 |
0.02% | MC | MOELIS & CO - CLASS A | -- | $6,603.84 | 144 | BLG38Q1 |
0.02% | ALE | ALLETE INC | -- | $6,571.25 | 125 | B02R1L6 |
0.02% | ZD | ZIFF DAVIS INC | -- | $6,547.38 | 102 | B75DGJ3 |
0.02% | BL | BLACKLINE INC | -- | $6,525.78 | 122 | BD3WZS6 |
0.02% | EVH | EVOLENT HEALTH INC - A | -- | $6,497.40 | 238 | BYLY8H1 |
0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $6,478.00 | 395 | 2048592 |
0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $6,473.30 | 95 | B142B38 |
0.02% | ESGR | ENSTAR GROUP LTD | -- | $6,464.64 | 26 | B1Q76J2 |
0.02% | WIRE | ENCORE WIRE CORP | -- | $6,464.50 | 35 | 2273446 |
0.02% | COKE | COCA-COLA CONSOLIDATED INC | -- | $6,434.30 | 10 | 2206721 |
0.02% | TGNA | TEGNA INC | -- | $6,400.48 | 436 | BZ0P3Z5 |
0.02% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $6,375.24 | 108 | B0650P3 |
0.02% | HI | HILLENBRAND INC | -- | $6,366.77 | 149 | B2QGDP1 |
0.02% | LCII | LCI INDUSTRIES | -- | $6,353.11 | 53 | BYQ44Y5 |
0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $6,341.85 | 51 | BJSP4C9 |
0.02% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $6,341.28 | 66 | BYT4ST5 |
0.02% | ALRM | ALARM.COM HOLDINGS INC | -- | $6,331.52 | 104 | BYN7H26 |
0.02% | MQ | MARQETA INC-A | -- | $6,322.23 | 1,059 | BN0TQD2 |
0.02% | LIVN | LIVANOVA PLC | -- | $6,302.79 | 117 | BYMT0J1 |
0.02% | UCBI | UNITED COMMUNITY BANKS/GA | -- | $6,255.00 | 250 | 2862156 |
0.02% | AWR | AMERICAN STATES WATER CO | -- | $6,237.60 | 80 | 2267171 |
0.02% | NWE | NORTHWESTERN CORP | -- | $6,223.10 | 130 | B03PGL4 |
0.02% | SR | SPIRE INC | -- | $6,204.90 | 111 | BYXJQG9 |
0.02% | DOC | PHYSICIANS REALTY TRUST | -- | $6,203.98 | 514 | BC9S149 |
0.02% | CYTK | CYTOKINETICS INC | -- | $6,190.80 | 201 | BBBSBJ5 |
0.02% | RVMD | REVOLUTION MEDICINES INC | -- | $6,184.56 | 219 | BL71K91 |
0.02% | AVAV | AEROVIRONMENT INC | -- | $6,166.16 | 56 | B1P5YY8 |
0.02% | ALIT | ALIGHT INC - CLASS A | -- | $6,140.40 | 860 | BNG7BZ7 |
0.02% | GNW | GENWORTH FINANCIAL INC-CL A | -- | $6,134.45 | 1,031 | B011WL6 |
0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $6,080.88 | 104 | 2977209 |
0.02% | NTLA | INTELLIA THERAPEUTICS INC | -- | $6,066.16 | 191 | BYZM6C2 |
0.02% | DBRG | DIGITALBRIDGE GROUP INC | -- | $6,062.00 | 350 | BPW6ZP0 |
0.02% | YELP | YELP INC | -- | $6,061.92 | 146 | B7KCD72 |
0.02% | KNF | KNIFE RIVER CORP | -- | $6,057.30 | 122 | BPLL4V5 |
0.02% | HELE | HELEN OF TROY LTD | -- | $6,049.68 | 52 | 2419530 |
0.02% | AXNX | AXONICS INC | -- | $6,042.00 | 106 | BGDQ8B3 |
0.02% | ABR | ARBOR REALTY TRUST INC | -- | $6,000.62 | 394 | B00N2S0 |
0.02% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $5,984.98 | 94 | B06RWD1 |
0.02% | TPH | TRI POINTE HOMES INC | -- | $5,953.48 | 214 | B92CQF3 |
0.02% | AIN | ALBANY INTL CORP-CL A | -- | $5,949.32 | 68 | 2012757 |
0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $5,941.30 | 106 | 2004185 |
0.02% | ESE | ESCO TECHNOLOGIES INC | -- | $5,940.55 | 55 | 2321583 |
0.02% | RPD | RAPID7 INC | -- | $5,915.00 | 130 | BZ22CY6 |
0.02% | UMBF | UMB FINANCIAL CORP | -- | $5,906.88 | 96 | 2918510 |
0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $5,906.46 | 246 | 2657750 |
0.02% | WDFC | WD-40 CO | -- | $5,902.37 | 29 | 2944742 |
0.02% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $5,897.67 | 219 | BYQBFJ8 |
0.02% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $5,863.75 | 125 | 2165383 |
0.02% | ITRI | ITRON INC | -- | $5,858.44 | 98 | 2471949 |
0.02% | FORM | FORMFACTOR INC | -- | $5,851.68 | 167 | 2891826 |
0.02% | PGNY | PROGYNY INC | -- | $5,846.30 | 170 | BKWD3M9 |
0.02% | OII | OCEANEERING INTL INC | -- | $5,837.30 | 217 | 2655583 |
0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $5,832.00 | 120 | 2498001 |
0.02% | GMS | GMS INC | -- | $5,824.16 | 89 | BYY9FS3 |
0.02% | CSWI | CSW INDUSTRIALS INC | -- | $5,814.93 | 33 | BYQD1J6 |
0.02% | STNG | SCORPIO TANKERS INC | -- | $5,813.31 | 107 | BHXD297 |
0.02% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $5,798.25 | 225 | B4MF0Q6 |
0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $5,797.44 | 244 | 2756152 |
0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $5,784.90 | 110 | BMH0MP5 |
0.02% | CALX | CALIX INC | -- | $5,779.77 | 127 | B3S4L67 |
0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $5,748.48 | 72 | BD06LM7 |
0.02% | ABM | ABM INDUSTRIES INC | -- | $5,745.74 | 143 | 2024901 |
0.02% | BNL | BROADSTONE NET LEASE INC | -- | $5,736.78 | 406 | BN93088 |
0.02% | OI | O-I GLASS INC | -- | $5,728.80 | 336 | BKLKXD2 |
0.02% | HCC | WARRIOR MET COAL INC | -- | $5,718.72 | 112 | BF2X272 |
0.02% | CORT | CORCEPT THERAPEUTICS INC | -- | $5,707.27 | 173 | B00SCY1 |
0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $5,690.25 | 135 | 2966876 |
0.02% | VRRM | VERRA MOBILITY CORP | -- | $5,671.56 | 302 | BFXX5X8 |
0.02% | KAI | KADANT INC | -- | $5,644.00 | 25 | 2769978 |
0.02% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $5,640.86 | 262 | 2713317 |
0.02% | LXP | LXP INDUSTRIAL TRUST | -- | $5,615.22 | 626 | 2139151 |
0.02% | DY | DYCOM INDUSTRIES INC | -- | $5,584.34 | 62 | 2289841 |
0.02% | IOSP | INNOSPEC INC | -- | $5,574.42 | 54 | 2245597 |
0.02% | ASB | ASSOCIATED BANC-CORP | -- | $5,562.27 | 327 | 2055718 |
0.02% | NPO | ENPRO INDUSTRIES INC | -- | $5,555.70 | 45 | 2951292 |
0.02% | FTDR | FRONTDOOR INC | -- | $5,553.60 | 178 | BFYF094 |
0.02% | AXSM | AXSOME THERAPEUTICS INC | -- | $5,552.56 | 76 | BYZR4X4 |
0.02% | KRYS | KRYSTAL BIOTECH INC | -- | $5,541.30 | 47 | BD6JX35 |
0.02% | PDCO | PATTERSON COS INC | -- | $5,524.20 | 186 | 2672689 |
0.02% | PLXS | PLEXUS CORP | -- | $5,509.42 | 59 | 2692160 |
0.02% | BE | BLOOM ENERGY CORP- A | -- | $5,503.68 | 416 | BDD1BB8 |
0.02% | PRVA | PRIVIA HEALTH GROUP INC | -- | $5,497.00 | 239 | BMDP209 |
0.02% | CBZ | CBIZ INC | -- | $5,477.68 | 104 | 2730781 |
0.02% | IPAR | INTER PARFUMS INC | -- | $5,419.60 | 40 | 2473150 |
0.02% | MGEE | MGE ENERGY INC | -- | $5,417.82 | 79 | 2554163 |
0.02% | PIPR | PIPER SANDLER COS | -- | $5,415.69 | 37 | 2227089 |
0.02% | KFY | KORN FERRY | -- | $5,411.57 | 113 | 2386849 |
0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $5,395.39 | 91 | 2923741 |
0.02% | HUBG | HUB GROUP INC-CL A | -- | $5,394.44 | 68 | 2407632 |
0.02% | JJSF | J & J SNACK FOODS CORP | -- | $5,388.90 | 33 | 2469171 |
0.02% | ABCB | AMERIS BANCORP | -- | $5,381.09 | 143 | 2038849 |
0.02% | MGRC | MCGRATH RENTCORP | -- | $5,374.73 | 53 | 2551551 |
0.02% | AKRO | AKERO THERAPEUTICS INC | -- | $5,350.20 | 111 | BK7Y2V9 |
0.02% | DNLI | DENALI THERAPEUTICS INC | -- | $5,344.80 | 255 | BD2B4V0 |
0.02% | IONQ | IONQ INC | -- | $5,340.33 | 347 | BP484B3 |
0.02% | ARCB | ARCBEST CORP | -- | $5,329.48 | 52 | BLTFST7 |
0.02% | WERN | WERNER ENTERPRISES INC | -- | $5,318.34 | 137 | 2948852 |
0.02% | MDC | MDC HOLDINGS INC | -- | $5,312.41 | 127 | 2561204 |
0.02% | KTB | KONTOOR BRANDS INC | -- | $5,308.27 | 121 | BJTJGC4 |
0.02% | MAC | MACERICH CO/THE | -- | $5,300.45 | 467 | 2543967 |
0.02% | SPT | SPROUT SOCIAL INC - CLASS A | -- | $5,285.96 | 103 | BKTNTS0 |
0.02% | UNF | UNIFIRST CORP/MA | -- | $5,280.32 | 32 | 2466428 |
0.02% | BRZE | BRAZE INC-A | -- | $5,270.32 | 113 | BPLQR66 |
0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $5,265.92 | 64 | BRS6600 |
0.02% | EVTC | EVERTEC INC | -- | $5,257.89 | 141 | B7KY3Z6 |
0.02% | ACIW | ACI WORLDWIDE INC | -- | $5,248.62 | 234 | 2889155 |
0.02% | AVA | AVISTA CORP | -- | $5,232.30 | 163 | 2942605 |
0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $5,227.95 | 383 | 2296926 |
0.02% | GLNG | GOLAR LNG LTD | -- | $5,218.77 | 219 | 2367963 |
0.02% | CPE | CALLON PETROLEUM CO | -- | $5,215.32 | 132 | BMYVSM0 |
0.02% | COUR | COURSERA INC | -- | $5,190.07 | 281 | BNSNZL7 |
0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $5,170.27 | 317 | BFD1TJ6 |
0.02% | INMD | INMODE LTD | -- | $5,168.65 | 167 | BK5Z9R9 |
0.02% | HL | HECLA MINING CO | -- | $5,151.90 | 1,321 | 2418601 |
0.02% | WD | WALKER & DUNLOP INC | -- | $5,150.16 | 69 | B4TZV44 |
0.02% | SLG | SL GREEN REALTY CORP | -- | $5,149.20 | 140 | BPGKM57 |
0.02% | MOD | MODINE MANUFACTURING CO | -- | $5,133.75 | 111 | 2598354 |
0.02% | SITC | SITE CENTERS CORP | -- | $5,125.28 | 412 | BGL0KF5 |
0.02% | SHOO | STEVEN MADDEN LTD | -- | $5,124.72 | 163 | 2553911 |
0.02% | CATY | CATHAY GENERAL BANCORP | -- | $5,122.50 | 150 | 2264235 |
0.02% | SKT | TANGER FACTORY OUTLET CENTER | -- | $5,078.58 | 221 | 2874582 |
0.02% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $5,039.37 | 133 | B8FW545 |
0.02% | AMKR | AMKOR TECHNOLOGY INC | -- | $5,032.17 | 221 | 2242929 |
0.02% | RXO | RXO INC | -- | $5,027.53 | 251 | BN6QSL9 |
0.02% | PRGS | PROGRESS SOFTWARE CORP | -- | $5,014.90 | 94 | 2705198 |
0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $5,013.52 | 116 | 2243911 |
0.02% | SDRL | SEADRILL LIMITED | -- | $5,010.73 | 109 | BNTBRX6 |
0.02% | ENR | ENERGIZER HOLDINGS INC | -- | $5,004.95 | 155 | BYZFPN5 |
0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,975.15 | 19 | 2787022 |
0.02% | MHO | M/I HOMES INC | -- | $4,968.86 | 58 | 2549385 |
0.02% | CSTM | CONSTELLIUM SE | -- | $4,948.44 | 274 | BKPR6S5 |
0.02% | NMIH | NMI HOLDINGS INC-CLASS A | -- | $4,934.76 | 177 | BGDW5G5 |
0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,902.84 | 36 | B3CLS18 |
0.02% | KWR | QUAKER CHEMICAL CORPORATION | -- | $4,881.30 | 30 | 2715186 |
0.02% | ROG | ROGERS CORP | -- | $4,878.82 | 37 | 2746700 |
0.02% | CBU | COMMUNITY BANK SYSTEM INC | -- | $4,876.00 | 115 | 2222062 |
0.02% | PZZA | PAPA JOHN'S INTL INC | -- | $4,859.24 | 71 | 2696117 |
0.02% | PSN | PARSONS CORP | -- | $4,858.51 | 89 | BJN4N02 |
0.02% | THS | TREEHOUSE FOODS INC | -- | $4,848.48 | 111 | B095X84 |
0.02% | ICFI | ICF INTERNATIONAL INC | -- | $4,826.80 | 40 | B1FP363 |
0.01% | WSFS | WSFS FINANCIAL CORP | -- | $4,810.08 | 132 | 2940375 |
0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $4,797.00 | 82 | BV0LCR0 |
0.01% | FSLY | FASTLY INC - CLASS A | -- | $4,794.88 | 256 | BJN4MY9 |
0.01% | STRL | STERLING INFRASTRUCTURE INC | -- | $4,791.15 | 65 | 2632876 |
0.01% | CVBF | CVB FINANCIAL CORP | -- | $4,728.96 | 288 | 2160645 |
0.01% | VRTV | VERITIV CORP | -- | $4,727.52 | 28 | BNBKSP0 |
0.01% | HASI | HANNON ARMSTRONG SUSTAINABLE | -- | $4,704.00 | 224 | B9HHD96 |
0.01% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $4,702.86 | 162 | BFZ9DB8 |
0.01% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,693.44 | 96 | 2447821 |
0.01% | PRMW | PRIMO WATER CORP | -- | $4,688.06 | 338 | BLKNZP5 |
0.01% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,686.16 | 08 | BGM1B98 |
0.01% | IDCC | INTERDIGITAL INC | -- | $4,684.66 | 58 | 2465737 |
0.01% | ENV | ENVESTNET INC | -- | $4,661.28 | 108 | B474ZK7 |
0.01% | IMVT | IMMUNOVANT INC | -- | $4,655.43 | 117 | BJRFSB7 |
0.01% | BLMN | BLOOMIN' BRANDS INC | -- | $4,645.62 | 189 | B847RJ0 |
0.01% | NHI | NATL HEALTH INVESTORS INC | -- | $4,595.40 | 90 | 2626125 |
0.01% | AX | AXOS FINANCIAL INC | -- | $4,589.13 | 123 | BGK38H3 |
0.01% | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $4,547.84 | 544 | B4N8MH9 |
0.01% | LGIH | LGI HOMES INC | -- | $4,541.85 | 45 | BG3G1B4 |
0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $4,535.52 | 66 | 2369226 |
0.01% | MTRN | MATERION CORP | -- | $4,505.60 | 44 | 2149622 |
0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $4,504.50 | 273 | 2810133 |
0.01% | DEI | DOUGLAS EMMETT INC | -- | $4,480.10 | 355 | B1G3M58 |
0.01% | DOOR | MASONITE INTERNATIONAL CORP | -- | $4,475.52 | 48 | BCZM468 |
0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $4,469.40 | 191 | BCRY5H0 |
0.01% | AIR | AAR CORP | -- | $4,457.25 | 75 | 2001119 |
0.01% | URBN | URBAN OUTFITTERS INC | -- | $4,454.64 | 138 | 2933438 |
0.01% | UEC | URANIUM ENERGY CORP | -- | $4,452.00 | 795 | B0VLLY2 |
0.01% | ATRC | ATRICURE INC | -- | $4,434.91 | 101 | B0C8KV2 |
0.01% | CTRE | CARETRUST REIT INC | -- | $4,428.00 | 216 | BMP8TL6 |
0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $4,399.82 | 179 | B4RGHN0 |
0.01% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $4,399.01 | 29 | BD59BS7 |
0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $4,398.00 | 60 | BD0NN55 |
0.01% | PRTA | PROTHENA CORP PLC | -- | $4,394.70 | 90 | B91XRN2 |
0.01% | OMCL | OMNICELL INC | -- | $4,391.19 | 97 | 2789523 |
0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $4,389.91 | 119 | BJH08C3 |
0.01% | VIAV | VIAVI SOLUTIONS INC | -- | $4,388.04 | 478 | BYXB201 |
0.01% | KMT | KENNAMETAL INC | -- | $4,377.84 | 174 | 2488121 |
0.01% | TRN | TRINITY INDUSTRIES INC | -- | $4,376.75 | 175 | 2904627 |
0.01% | PPBI | PACIFIC PREMIER BANCORP INC | -- | $4,370.60 | 205 | 2767217 |
0.01% | DORM | DORMAN PRODUCTS INC | -- | $4,363.35 | 57 | 2718594 |
0.01% | CNK | CINEMARK HOLDINGS INC | -- | $4,329.22 | 238 | B1W7RQ0 |
0.01% | UPST | UPSTART HOLDINGS INC | -- | $4,304.04 | 156 | BL53QN5 |
0.01% | PD | PAGERDUTY INC | -- | $4,298.88 | 192 | BJ7JPH4 |
0.01% | PRFT | PERFICIENT INC | -- | $4,288.30 | 74 | 2442547 |
0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $4,275.00 | 450 | B034LG1 |
0.01% | SGRY | SURGERY PARTNERS INC | -- | $4,274.88 | 146 | BYTC1B2 |
0.01% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,271.25 | 335 | B15RZR4 |
0.01% | FULT | FULTON FINANCIAL CORP | -- | $4,269.76 | 352 | 2356585 |
0.01% | AMBA | AMBARELLA INC | -- | $4,267.28 | 82 | B7KH3G6 |
0.01% | HURN | HURON CONSULTING GROUP INC | -- | $4,266.87 | 41 | B018V76 |
0.01% | STR | SITIO ROYALTIES CORP-A | -- | $4,252.56 | 174 | BMF9G85 |
0.01% | ACVA | ACV AUCTIONS INC-A | -- | $4,237.75 | 275 | BMFPJK6 |
0.01% | NXT | NEXTRACKER INC-CL A | -- | $4,226.50 | 107 | BR1GTS6 |
0.01% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $4,207.83 | 311 | 2173933 |
0.01% | STAA | STAAR SURGICAL CO | -- | $4,198.95 | 105 | 2836292 |
0.01% | BANF | BANCFIRST CORP | -- | $4,193.28 | 48 | 2078782 |
0.01% | PSMT | PRICESMART INC | -- | $4,181.52 | 56 | 2092942 |
0.01% | EQC | EQUITY COMMONWEALTH | -- | $4,181.34 | 227 | BPH3N63 |
0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $4,180.68 | 147 | 2447285 |
0.01% | DK | DELEK US HOLDINGS INC | -- | $4,180.65 | 141 | BF5P189 |
0.01% | LRN | STRIDE INC | -- | $4,175.88 | 92 | BLD5321 |
0.01% | SITM | SITIME CORP | -- | $4,173.60 | 37 | BKS48R6 |
0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $4,169.44 | 103 | BYY9947 |
0.01% | EBC | EASTERN BANKSHARES INC | -- | $4,157.35 | 335 | BMXL9H3 |
0.01% | VSTO | VISTA OUTDOOR INC | -- | $4,153.75 | 125 | BVGC697 |
0.01% | SJW | SJW GROUP | -- | $4,153.11 | 69 | 2811932 |
0.01% | JOE | ST JOE CO/THE | -- | $4,138.08 | 74 | 2768663 |
0.01% | BOH | BANK OF HAWAII CORP | -- | $4,137.80 | 85 | 2074070 |
0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $4,135.04 | 142 | BGLN838 |
0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $4,132.80 | 280 | BRJZSK0 |
0.01% | PJT | PJT PARTNERS INC - A | -- | $4,132.02 | 51 | BYNWB63 |
0.01% | OSIS | OSI SYSTEMS INC | -- | $4,123.86 | 34 | 2111579 |
0.01% | WOR | WORTHINGTON INDUSTRIES | -- | $4,123.85 | 67 | 2981932 |
0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $4,123.65 | 111 | BX8ZSB4 |
0.01% | DAN | DANA INC | -- | $4,122.84 | 282 | B2PFJR3 |
0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $4,119.61 | 187 | BZ16HK0 |
0.01% | CCS | CENTURY COMMUNITIES INC | -- | $4,117.50 | 61 | BN7ZZ47 |
0.01% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $4,107.60 | 140 | BDD19F8 |
0.01% | CALM | CAL-MAINE FOODS INC | -- | $4,075.30 | 83 | 2158781 |
0.01% | SKYW | SKYWEST INC | -- | $4,073.60 | 95 | 2814210 |
0.01% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $4,056.10 | 94 | BZ12TX5 |
0.01% | KTOS | KRATOS DEFENSE & SECURITY | -- | $4,040.61 | 271 | 2512149 |
0.01% | GNL | GLOBAL NET LEASE INC | -- | $4,024.76 | 421 | BZCFW78 |
0.01% | TALO | TALOS ENERGY INC | -- | $4,017.44 | 238 | BDT56V9 |
0.01% | LAUR | LAUREATE EDUCATION INC | -- | $3,978.98 | 283 | BYMYT66 |
0.01% | APPN | APPIAN CORP-A | -- | $3,972.07 | 89 | BYPBTB9 |
0.01% | XRX | XEROX HOLDINGS CORP | -- | $3,970.48 | 248 | BJJD5G3 |
0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,967.92 | 88 | BYX60M4 |
0.01% | THRM | GENTHERM INC | -- | $3,967.92 | 72 | B8JFD24 |
0.01% | ALG | ALAMO GROUP INC | -- | $3,960.44 | 22 | 2021634 |
0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,959.64 | 204 | 2352806 |
0.01% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $3,944.02 | 214 | B6YR5K3 |
0.01% | TBBK | BANCORP INC/THE | -- | $3,940.98 | 114 | B05BRL7 |
0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,936.66 | 182 | BH65L93 |
0.01% | AROC | ARCHROCK INC | -- | $3,933.00 | 300 | BYRGSX7 |
0.01% | QTWO | Q2 HOLDINGS INC | -- | $3,929.85 | 123 | BKM4KV0 |
0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $3,919.20 | 71 | BK8MDM0 |
0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $3,917.13 | 69 | BK6TM04 |
0.01% | GFF | GRIFFON CORP | -- | $3,878.85 | 95 | 2463344 |
0.01% | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $3,878.60 | 82 | BNFWZS4 |
0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $3,866.80 | 70 | 2595612 |
0.01% | FWRD | FORWARD AIR CORP | -- | $3,861.75 | 57 | 2510790 |
0.01% | JOBY | JOBY AVIATION INC | -- | $3,858.82 | 602 | BMCRLL0 |
0.01% | SNEX | STONEX GROUP INC | -- | $3,852.42 | 39 | BMQ8XV3 |
0.01% | MLKN | MILLERKNOLL INC | -- | $3,847.44 | 164 | 2594222 |
0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,833.82 | 38 | 2190750 |
0.01% | XPEL | XPEL INC | -- | $3,821.02 | 49 | BJV2ZZ7 |
0.01% | SAVE | SPIRIT AIRLINES INC | -- | $3,810.96 | 237 | B3ZG8F4 |
0.01% | UE | URBAN EDGE PROPERTIES | -- | $3,806.80 | 248 | BTPSGQ9 |
0.01% | NGVT | INGEVITY CORP | -- | $3,806.22 | 79 | BD4LHG4 |
0.01% | GPRE | GREEN PLAINS INC | -- | $3,805.20 | 126 | B11FJD6 |
0.01% | WGO | WINNEBAGO INDUSTRIES | -- | $3,802.68 | 63 | 2972721 |
0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $3,796.94 | 259 | B298495 |
0.01% | PRIM | PRIMORIS SERVICES CORP | -- | $3,785.80 | 115 | B1GC200 |
0.01% | CRVL | CORVEL CORP | -- | $3,777.58 | 19 | 2347277 |
0.01% | ENVX | ENOVIX CORP | -- | $3,762.16 | 296 | BNNTCT7 |
0.01% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,743.06 | 109 | 2762030 |
0.01% | CARG | CARGURUS INC | -- | $3,741.03 | 211 | BF5D6S8 |
0.01% | SIX | SIX FLAGS ENTERTAINMENT CORP | -- | $3,725.28 | 156 | B43VKB8 |
0.01% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,718.26 | 117 | BLFDXF6 |
0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $3,715.14 | 429 | BFWK4R7 |
0.01% | STRA | STRATEGIC EDUCATION INC | -- | $3,704.89 | 49 | BGGJFV8 |
0.01% | RDNT | RADNET INC | -- | $3,702.30 | 129 | B1JNG19 |
0.01% | PLUS | EPLUS INC | -- | $3,694.17 | 57 | 2597748 |
0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,683.75 | 25 | 2840174 |
0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $3,680.95 | 455 | B090B96 |
0.01% | ANDE | ANDERSONS INC/THE | -- | $3,672.20 | 70 | 2274922 |
0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $3,654.75 | 55 | BGYTGH3 |
0.01% | BGC | BGC GROUP INC-A | -- | $3,653.02 | 679 | BRJTVC5 |
0.01% | B | BARNES GROUP INC | -- | $3,651.70 | 106 | 2080732 |
0.01% | BKU | BANKUNITED INC | -- | $3,635.38 | 161 | B3NNTZ4 |
0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $3,629.40 | 263 | B4XBDV9 |
0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $3,627.02 | 151 | BK6L288 |
0.01% | GVA | GRANITE CONSTRUCTION INC | -- | $3,623.30 | 95 | 2381189 |
0.01% | SEAS | SEAWORLD ENTERTAINMENT INC | -- | $3,618.99 | 79 | B84KWJ4 |
0.01% | MXL | MAXLINEAR INC | -- | $3,614.45 | 161 | B3RDWC8 |
0.01% | WAFD | WASHINGTON FEDERAL INC | -- | $3,611.06 | 142 | 2941981 |
0.01% | GEF | GREIF INC-CL A | -- | $3,606.12 | 53 | 2388016 |
0.01% | MGPI | MGP INGREDIENTS INC | -- | $3,604.68 | 34 | B6ZJTH3 |
0.01% | VCYT | VERACYTE INC | -- | $3,596.87 | 157 | BFTWZY0 |
0.01% | SMTC | SEMTECH CORP | -- | $3,593.52 | 138 | 2795542 |
0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $3,579.52 | 47 | BZ2YT30 |
0.01% | VTYX | VENTYX BIOSCIENCES INC | -- | $3,562.27 | 101 | BMG99Y1 |
0.01% | UPBD | UPBOUND GROUP INC | -- | $3,552.15 | 119 | 2733092 |
0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $3,539.18 | 311 | 2037062 |
0.01% | FRME | FIRST MERCHANTS CORP | -- | $3,536.64 | 128 | 2342410 |
0.01% | KAR | OPENLANE INC | -- | $3,525.29 | 233 | B4Y1MH7 |
0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $3,521.52 | 67 | BD3WG50 |
0.01% | PAYO | PAYONEER GLOBAL INC | -- | $3,512.49 | 573 | BLSPX60 |
0.01% | RC | READY CAPITAL CORP | -- | $3,511.90 | 346 | BDFS3G6 |
0.01% | VCEL | VERICEL CORP | -- | $3,511.27 | 103 | BSBMN89 |
0.01% | PATK | PATRICK INDUSTRIES INC | -- | $3,507.04 | 46 | 2673154 |
0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $3,501.54 | 147 | BKP4ZK1 |
0.01% | COHU | COHU INC | -- | $3,499.65 | 101 | 2208426 |
0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $3,496.56 | 68 | 2210885 |
0.01% | SLVM | SYLVAMO CORP | -- | $3,486.27 | 79 | BMW72C8 |
0.01% | HNI | HNI CORP | -- | $3,485.00 | 100 | 2435246 |
0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $3,483.90 | 98 | BRF2GD4 |
0.01% | RIOT | RIOT PLATFORMS INC | -- | $3,479.67 | 369 | BD9F675 |
0.01% | CNS | COHEN & STEERS INC | -- | $3,476.48 | 56 | B02H882 |
0.01% | SONO | SONOS INC | -- | $3,473.25 | 275 | BYWPZW7 |
0.01% | PTCT | PTC THERAPEUTICS INC | -- | $3,466.98 | 153 | B17VCN9 |
0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $3,463.75 | 85 | B1P36Y6 |
0.01% | TOWN | TOWNE BANK | -- | $3,462.56 | 152 | B018PR4 |
0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $3,447.74 | 422 | BNT8W21 |
0.01% | BORR | BORR DRILLING LTD | -- | $3,443.75 | 475 | BPK3M63 |
0.01% | NEO | NEOGENOMICS INC | -- | $3,440.25 | 275 | 2598246 |
0.01% | SCL | STEPAN CO | -- | $3,430.68 | 46 | 2845005 |
0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $3,430.68 | 92 | 2965668 |
0.01% | TGH | TEXTAINER GROUP HOLDINGS LTD | -- | $3,429.79 | 91 | B054DS5 |
0.01% | PGTI | PGT INNOVATIONS INC | -- | $3,426.78 | 123 | B17V2N9 |
0.01% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,405.60 | 66 | BRYQ4L1 |
0.01% | PRO | PROS HOLDINGS INC | -- | $3,379.48 | 97 | B1YWQK0 |
0.01% | JBGS | JBG SMITH PROPERTIES | -- | $3,372.44 | 236 | BD3BX01 |
0.01% | MBC | MASTERBRAND INC | -- | $3,371.20 | 280 | BPDJN76 |
0.01% | VGR | VECTOR GROUP LTD | -- | $3,356.66 | 314 | 2515803 |
0.01% | RLJ | RLJ LODGING TRUST | -- | $3,339.44 | 338 | B3PY1N7 |
0.01% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,337.20 | 180 | BLD30T1 |
0.01% | NAVI | NAVIENT CORP | -- | $3,315.84 | 192 | BLP5GX1 |
0.01% | TROX | TRONOX HOLDINGS PLC | -- | $3,309.24 | 253 | BJT16S6 |
0.01% | ROIC | RETAIL OPPORTUNITY INVESTMEN | -- | $3,301.06 | 266 | B28YD08 |
0.01% | CBAY | CYMABAY THERAPEUTICS INC | -- | $3,300.84 | 212 | BJ3WDH3 |
0.01% | DO | DIAMOND OFFSHORE DRILLING IN | -- | $3,300.00 | 220 | BN0W664 |
0.01% | AI | C3.AI INC-A | -- | $3,295.96 | 131 | BMGNBJ2 |
0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $3,295.22 | 122 | BH3T5K7 |
0.01% | ODP | ODP CORP/THE | -- | $3,292.98 | 71 | BLPHWK6 |
0.01% | BHVN | BIOHAVEN LTD | -- | $3,277.26 | 126 | BPLZ7S5 |
0.01% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $3,261.97 | 137 | BNC23Q1 |
0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $3,260.40 | 715 | 2852760 |
0.01% | SABR | SABRE CORP | -- | $3,243.48 | 716 | BLLHH27 |
0.01% | PRG | PROG HOLDINGS INC | -- | $3,243.00 | 100 | BLFGN66 |
0.01% | SDGR | SCHRODINGER INC | -- | $3,230.84 | 118 | BKV28S8 |
0.01% | MIR | MIRION TECHNOLOGIES INC | -- | $3,221.52 | 433 | BMG3PQ7 |
0.01% | CXM | SPRINKLR INC-A | -- | $3,188.90 | 223 | BNKCPP6 |
0.01% | OUT | OUTFRONT MEDIA INC | -- | $3,186.81 | 319 | BSP6611 |
0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $3,175.68 | 48 | 2231091 |
0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $3,174.15 | 105 | 2192392 |
0.01% | ASAN | ASANA INC - CL A | -- | $3,171.68 | 172 | BLFDQC4 |
0.01% | BMBL | BUMBLE INC-A | -- | $3,171.12 | 219 | BMZ2WT7 |
0.01% | MARA | MARATHON DIGITAL HOLDINGS IN | -- | $3,170.90 | 370 | BLR7B52 |
0.01% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $3,169.22 | 211 | BLD13F2 |
0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $3,158.60 | 20 | 2363381 |
0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $3,128.33 | 307 | B4JTYX6 |
0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $3,126.72 | 48 | BS7T2S7 |
0.01% | VRNT | VERINT SYSTEMS INC | -- | $3,125.25 | 135 | 2849193 |
0.01% | MDRX | VERADIGM INC | -- | $3,117.54 | 233 | 2710039 |
0.01% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $3,117.21 | 87 | BDT5M66 |
0.01% | LUMN | LUMEN TECHNOLOGIES INC | -- | $3,114.54 | 2,178 | BMDH249 |
0.01% | NBTB | N B T BANCORP INC | -- | $3,113.55 | 99 | 2626459 |
0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,111.03 | 117 | BK0VHF6 |
0.01% | VECO | VEECO INSTRUMENTS INC | -- | $3,098.70 | 110 | 2938422 |
0.01% | OXM | OXFORD INDUSTRIES INC | -- | $3,097.60 | 32 | 2665300 |
0.01% | IBTX | INDEPENDENT BANK GROUP INC | -- | $3,079.44 | 78 | B9M9ZZ7 |
0.01% | BANR | BANNER CORPORATION | -- | $3,077.66 | 74 | 2346003 |
0.01% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $3,077.19 | 1,179 | BL96T19 |
0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $3,071.79 | 93 | BN71J76 |
0.01% | UPWK | UPWORK INC | -- | $3,070.50 | 267 | BGRFWV4 |
0.01% | HEES | H&E EQUIPMENT SERVICES INC | -- | $3,062.22 | 69 | B0WR848 |
0.01% | RNST | RENASANT CORP | -- | $3,053.54 | 119 | 2670809 |
0.01% | WKC | WORLD KINECT CORP | -- | $3,048.36 | 133 | 2469450 |
0.01% | AVDX | AVIDXCHANGE HOLDINGS INC | -- | $3,045.89 | 323 | BLNMFN7 |
0.01% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $3,035.40 | 15 | B3KKGQ8 |
0.01% | TNC | TENNANT CO | -- | $3,033.20 | 40 | 2883641 |
0.01% | WSBC | WESBANCO INC | -- | $3,031.25 | 125 | 2953782 |
0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $3,025.28 | 32 | 2911166 |
0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $3,023.30 | 98 | B3X26D8 |
0.01% | OFG | OFG BANCORP | -- | $3,022.93 | 101 | B87LKR8 |
0.01% | JACK | JACK IN THE BOX INC | -- | $3,009.16 | 44 | 2344922 |
0.01% | CNNE | CANNAE HOLDINGS INC | -- | $3,002.35 | 155 | BFMQPR2 |
0.01% | FL | FOOT LOCKER INC | -- | $3,001.92 | 177 | 2980906 |
0.01% | ACLX | ARCELLX INC | -- | $2,988.90 | 82 | BPCJ1Q2 |
0.01% | HLF | HERBALIFE LTD | -- | $2,985.30 | 214 | B0539H3 |
0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,985.06 | 78 | BFNR303 |
0.01% | DHT | DHT HOLDINGS INC | -- | $2,980.72 | 296 | B7JB336 |
0.01% | UUUU | ENERGY FUELS INC | -- | $2,979.81 | 339 | BFV4XW8 |
0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,976.48 | 106 | B72ZBG4 |
0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,972.40 | 120 | BCBVTX1 |
0.01% | CERE | CEREVEL THERAPEUTICS HOLDING | -- | $2,970.78 | 134 | BMVMJ12 |
0.01% | BRP | BRP GROUP INC-A | -- | $2,970.50 | 130 | BKTPCS7 |
0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,961.16 | 409 | 2100362 |
0.01% | SWTX | SPRINGWORKS THERAPEUTICS INC | -- | $2,957.22 | 126 | BGMGM89 |
0.01% | EAT | BRINKER INTERNATIONAL INC | -- | $2,949.75 | 95 | 2193544 |
0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,943.00 | 108 | BD8FF02 |
0.01% | PRK | PARK NATIONAL CORP | -- | $2,940.66 | 31 | 2673251 |
0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,929.44 | 34 | B55BN47 |
0.01% | LZB | LA-Z-BOY INC | -- | $2,926.22 | 94 | 2508405 |
0.01% | AKR | ACADIA REALTY TRUST | -- | $2,924.96 | 202 | 2566522 |
0.01% | MYGN | MYRIAD GENETICS INC | -- | $2,921.46 | 174 | 2614153 |
0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,902.08 | 24 | BND7X43 |
0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,901.60 | 78 | 2768889 |
0.01% | CHCO | CITY HOLDING CO | -- | $2,899.84 | 32 | 2161778 |
0.01% | AMEH | APOLLO MEDICAL HOLDINGS INC | -- | $2,896.95 | 93 | BX3SQS1 |
0.01% | AGYS | AGILYSYS INC | -- | $2,893.04 | 43 | 2689162 |
0.01% | NVEE | NV5 GLOBAL INC | -- | $2,892.90 | 30 | BF5ZVB2 |
0.01% | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $2,886.78 | 78 | B8SW166 |
0.01% | KN | KNOWLES CORP | -- | $2,882.84 | 194 | BJTD9L6 |
0.01% | HTH | HILLTOP HOLDINGS INC | -- | $2,861.33 | 101 | 2365428 |
0.01% | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $2,855.45 | 299 | B3MZ6K5 |
0.01% | TTMI | TTM TECHNOLOGIES | -- | $2,855.32 | 221 | 2635659 |
0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $2,852.46 | 53 | BYND5T7 |
0.01% | LTC | LTC PROPERTIES INC | -- | $2,848.89 | 89 | 2498788 |
0.01% | CTS | CTS CORP | -- | $2,841.72 | 68 | 2239244 |
0.01% | VRE | VERIS RESIDENTIAL INC | -- | $2,840.31 | 171 | 2192314 |
0.01% | VICR | VICOR CORP | -- | $2,830.08 | 48 | 2930774 |
0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $2,829.78 | 237 | BVV6CY1 |
0.01% | DNOW | NOW INC | -- | $2,829.00 | 230 | BMH0MV1 |
0.01% | NXGN | NEXTGEN HEALTHCARE INC | -- | $2,823.87 | 119 | BF5L3D6 |
0.01% | SQSP | SQUARESPACE INC - CLASS A | -- | $2,821.73 | 97 | BKPGJQ1 |
0.01% | LNN | LINDSAY CORP | -- | $2,817.60 | 24 | 2516613 |
0.01% | CMPR | CIMPRESS PLC | -- | $2,813.46 | 39 | BKYC3F7 |
0.01% | TRMK | TRUSTMARK CORP | -- | $2,808.96 | 132 | 2340210 |
0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,804.16 | 96 | B00G0F2 |
0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,802.25 | 275 | B523Z73 |
0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,799.00 | 100 | BJLV8T9 |
0.01% | NNI | NELNET INC-CL A | -- | $2,796.51 | 31 | 2196190 |
0.01% | SFL | SFL CORP LTD | -- | $2,791.29 | 249 | BJXT857 |
0.01% | PI | IMPINJ INC | -- | $2,750.00 | 50 | BYYGJZ9 |
0.01% | SVC | SERVICE PROPERTIES TRUST | -- | $2,748.32 | 356 | BKRT1C8 |
0.01% | CXW | CORECIVIC INC | -- | $2,745.36 | 246 | BZ8VC58 |
0.01% | HBI | HANESBRANDS INC | -- | $2,739.60 | 761 | B1BJSL9 |
0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $2,738.40 | 210 | BP9S504 |
0.01% | GBX | GREENBRIER COMPANIES INC | -- | $2,719.20 | 66 | 2387530 |
0.01% | FSR | FISKER INC | -- | $2,713.60 | 424 | BNKD957 |
0.01% | PWSC | POWERSCHOOL HOLDINGS INC-A | -- | $2,706.77 | 121 | BMGTPK9 |
0.01% | CWK | CUSHMAN & WAKEFIELD PLC | -- | $2,699.68 | 359 | BFZ4N46 |
0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $2,696.08 | 503 | BVZCNC0 |
0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,689.57 | 221 | 2351546 |
0.01% | PLAB | PHOTRONICS INC | -- | $2,687.52 | 132 | 2687315 |
0.01% | AMWD | AMERICAN WOODMARK CORP | -- | $2,681.70 | 35 | 2030674 |
0.01% | GTY | GETTY REALTY CORP | -- | $2,680.11 | 97 | 2698146 |
0.01% | HTLF | HEARTLAND FINANCIAL USA INC | -- | $2,673.58 | 91 | 2828147 |
0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $2,660.50 | 34 | B15M2C3 |
0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $2,657.42 | 53 | BJYLZK6 |
0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,656.08 | 168 | BYP71H7 |
0.01% | AMRC | AMERESCO INC-CL A | -- | $2,655.12 | 69 | B3SWPT2 |
0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,652.34 | 58 | 2420316 |
0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,652.20 | 89 | 2437112 |
0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $2,637.60 | 157 | B827VB2 |
0.01% | JAMF | JAMF HOLDING CORP | -- | $2,625.89 | 151 | BL9X5X4 |
0.01% | DDS | DILLARDS INC-CL A | -- | $2,625.44 | 08 | 2269768 |
0.01% | RKLB | ROCKET LAB USA INC | -- | $2,612.68 | 602 | BM8Z538 |
0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,601.88 | 58 | 2848736 |
0.01% | ATSG | AIR TRANSPORT SERVICES GROUP | -- | $2,597.38 | 122 | 2938002 |
0.01% | OMI | OWENS & MINOR INC | -- | $2,596.80 | 160 | 2665128 |
0.01% | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $2,596.15 | 137 | B14TC70 |
0.01% | TGTX | TG THERAPEUTICS INC | -- | $2,595.92 | 296 | B828K63 |
0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $2,595.06 | 78 | BMYRFV6 |
0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $2,590.98 | 217 | B1G7Q03 |
0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,588.88 | 56 | 2096977 |
0.01% | LAZR | LUMINAR TECHNOLOGIES INC | -- | $2,581.32 | 588 | BNG96D6 |
0.01% | OEC | ORION SA | -- | $2,570.04 | 121 | BP8FKJ0 |
0.01% | ELME | ELME COMMUNITIES | -- | $2,568.80 | 190 | 2942304 |
0.01% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $2,567.43 | 111 | BF2YWG4 |
0.01% | XNCR | XENCOR INC | -- | $2,562.50 | 125 | BGCYWN8 |
0.01% | NBR | NABORS INDUSTRIES LTD | -- | $2,548.60 | 20 | BK953M8 |
0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $2,547.72 | 54 | 2537528 |
0.01% | MATW | MATTHEWS INTL CORP-CLASS A | -- | $2,547.20 | 64 | 2568090 |
0.01% | SGH | SMART GLOBAL HOLDINGS INC | -- | $2,538.64 | 104 | BYPBTG4 |
0.01% | HWKN | HAWKINS INC | -- | $2,529.24 | 42 | 2415594 |
0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,528.88 | 123 | BGKG6G7 |
0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $2,525.32 | 311 | BD9Q3Q6 |
0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,524.45 | 145 | BKRQQR9 |
0.01% | EXPI | EXP WORLD HOLDINGS INC | -- | $2,517.90 | 154 | BDH2902 |
0.01% | KFRC | KFORCE INC | -- | $2,514.96 | 42 | 2746982 |
0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $2,513.70 | 245 | BJ367P1 |
0.01% | RCKT | ROCKET PHARMACEUTICALS INC | -- | $2,509.54 | 121 | BDFKQ07 |
0.01% | ESTE | EARTHSTONE ENERGY INC - A | -- | $2,506.74 | 123 | BF191W9 |
0.01% | MSEX | MIDDLESEX WATER CO | -- | $2,504.58 | 38 | 2589466 |
0.01% | MRTN | MARTEN TRANSPORT LTD | -- | $2,497.32 | 126 | 2568357 |
0.01% | AZZ | AZZ INC | -- | $2,495.88 | 54 | 2067672 |
0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,493.22 | 34 | B15CJ33 |
0.01% | SOVO | SOVOS BRANDS INC | -- | $2,483.80 | 110 | BNZJHZ6 |
0.01% | ERII | ENERGY RECOVERY INC | -- | $2,481.60 | 120 | B3B5J07 |
0.01% | CLB | CORE LABORATORIES INC | -- | $2,480.56 | 101 | BNKT9M2 |
0.01% | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $2,473.38 | 126 | BMQ5T49 |
0.01% | JELD | JELD-WEN HOLDING INC | -- | $2,467.44 | 184 | BYM4WL2 |
0.01% | UVV | UNIVERSAL CORP/VA | -- | $2,464.80 | 52 | 2923804 |
0.01% | CIR | CIRCOR INTERNATIONAL INC | -- | $2,453.88 | 44 | 2496384 |
0.01% | EVRI | EVERI HOLDINGS INC | -- | $2,451.54 | 182 | BYV34V4 |
0.01% | ADEA | ADEIA INC | -- | $2,448.60 | 231 | BPMQ8J5 |
0.01% | CARS | CARS.COM INC | -- | $2,446.56 | 144 | BYXHTC0 |
0.01% | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $2,442.60 | 180 | BN14T59 |
0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $2,439.56 | 71 | BKSGZN7 |
0.01% | SG | SWEETGREEN INC - CLASS A | -- | $2,434.85 | 209 | BMQ89L5 |
0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,431.11 | 159 | 2171603 |
0.01% | LZ | LEGALZOOMCOM INC | -- | $2,427.75 | 225 | B82GC49 |
0.01% | NUVL | NUVALENT INC-A | -- | $2,421.12 | 52 | BMVBZD3 |
0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,410.11 | 183 | BLGZN51 |
0.01% | FBNC | FIRST BANCORP/NC | -- | $2,407.14 | 86 | 2351494 |
0.01% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $2,387.88 | 297 | BN0TQF4 |
0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $2,385.04 | 56 | 2950374 |
0.01% | FIZZ | NATIONAL BEVERAGE CORP | -- | $2,377.11 | 51 | 2638625 |
0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,376.64 | 56 | BS7T2R6 |
0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,373.30 | 15 | 2908652 |
0.01% | EIG | EMPLOYERS HOLDINGS INC | -- | $2,371.62 | 58 | B1Q1RR9 |
0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,368.44 | 43 | B1G6TJ0 |
0.01% | TRUP | TRUPANION INC | -- | $2,365.00 | 86 | BP3YM85 |
0.01% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $2,362.92 | 203 | BVSS693 |
0.01% | SAGE | SAGE THERAPEUTICS INC | -- | $2,362.08 | 114 | BP4GNK9 |
0.01% | UNIT | UNITI GROUP INC | -- | $2,358.70 | 515 | BD6VBR1 |
0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $2,357.00 | 50 | 2443078 |
0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $2,353.47 | 49 | 2060370 |
0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $2,349.60 | 80 | B888DV3 |
0.01% | DNUT | KRISPY KREME INC | -- | $2,341.71 | 189 | BL97B49 |
0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $2,341.66 | 191 | B3V8JL7 |
0.01% | VKTX | VIKING THERAPEUTICS INC | -- | $2,333.76 | 208 | BQQG1V1 |
0.01% | NUS | NU SKIN ENTERPRISES INC - A | -- | $2,326.32 | 108 | 2616870 |
0.01% | APOG | APOGEE ENTERPRISES INC | -- | $2,321.28 | 48 | 2046176 |
0.01% | ZUO | ZUORA INC - CLASS A | -- | $2,321.20 | 280 | BFXZB14 |
0.01% | ATEN | A10 NETWORKS INC | -- | $2,319.48 | 153 | BKQVBN6 |
0.01% | IRBT | IROBOT CORP | -- | $2,317.52 | 59 | B0J2NS5 |
0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,316.93 | 59 | BLY2FB4 |
0.01% | SLCA | US SILICA HOLDINGS INC | -- | $2,312.97 | 163 | B7GGNT0 |
0.01% | WINA | WINMARK CORP | -- | $2,309.76 | 06 | 2391092 |
0.01% | PUMP | PROPETRO HOLDING CORP | -- | $2,308.92 | 213 | BYXR9C0 |
0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,307.76 | 182 | 2677640 |
0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $2,300.96 | 292 | BFWLC09 |
0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $2,292.15 | 295 | BM9FJ13 |
0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $2,281.72 | 58 | 2670036 |
0.01% | MNKD | MANNKIND CORP | -- | $2,281.05 | 555 | BF081J4 |
0.01% | CHGG | CHEGG INC | -- | $2,279.70 | 255 | BG6N6K6 |
0.01% | NTST | NETSTREIT CORP | -- | $2,274.68 | 146 | BMFLYL0 |
0.01% | GERN | GERON CORP | -- | $2,270.36 | 1,076 | 2370381 |
0.01% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $2,265.75 | 285 | BF321D7 |
0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $2,265.30 | 30 | 2460550 |
0.01% | CVI | CVR ENERGY INC | -- | $2,264.96 | 64 | B23PS12 |
0.01% | SCHL | SCHOLASTIC CORP | -- | $2,263.83 | 59 | 2779234 |
0.01% | STBA | S & T BANCORP INC | -- | $2,260.44 | 84 | 2781109 |
0.01% | NOVA | SUNNOVA ENERGY INTERNATIONAL | -- | $2,258.48 | 218 | BJ9N563 |
0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $2,257.65 | 173 | BD60BG7 |
0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $2,257.20 | 495 | BF0DMK7 |
0.01% | HLIT | HARMONIC INC | -- | $2,249.10 | 238 | 2510659 |
0.01% | SCS | STEELCASE INC-CL A | -- | $2,242.00 | 200 | 2150420 |
0.01% | TRS | TRIMAS CORP | -- | $2,230.20 | 90 | B1XHRL4 |
0.01% | WMK | WEIS MARKETS INC | -- | $2,225.88 | 36 | 2946845 |
0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $2,219.46 | 142 | BN7Q7R7 |
0.01% | AVPT | AVEPOINT INC | -- | $2,217.70 | 331 | BP2Q7W1 |
0.01% | GIII | G-III APPAREL GROUP LTD | -- | $2,216.10 | 89 | 2369721 |
0.01% | NKLA | NIKOLA CORP | -- | $2,215.95 | 1,343 | BMBM6H7 |
0.01% | STEL | STELLAR BANCORP INC | -- | $2,214.45 | 105 | BQBCZY5 |
0.01% | LGND | LIGAND PHARMACEUTICALS | -- | $2,213.64 | 36 | 2501578 |
0.01% | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $2,208.15 | 105 | 2676692 |
0.01% | PRA | PROASSURANCE CORP | -- | $2,205.45 | 117 | 2612737 |
0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $2,204.80 | 52 | BJV9B83 |
0.01% | WNC | WABASH NATIONAL CORP | -- | $2,204.20 | 103 | 2932048 |
0.01% | BKE | BUCKLE INC/THE | -- | $2,203.74 | 66 | 2149934 |
0.01% | CRK | COMSTOCK RESOURCES INC | -- | $2,202.93 | 199 | BD82PS1 |
0.01% | MFA | MFA FINANCIAL INC | -- | $2,199.23 | 221 | BMZM2X1 |
0.01% | MGNI | MAGNITE INC | -- | $2,196.40 | 289 | BLPNRR6 |
0.01% | FBK | FB FINANCIAL CORP | -- | $2,195.27 | 77 | BYY5Z69 |
0.01% | AIV | APARTMENT INVT & MGMT CO -A | -- | $2,186.01 | 321 | BN2W9T6 |
0.01% | NWLI | NATIONAL WESTERN LIFE GROU-A | -- | $2,165.65 | 05 | BYSPYB3 |
0.01% | CMTG | CLAROS MORTGAGE TRUST INC | -- | $2,163.84 | 196 | BNTW041 |
0.01% | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $2,163.67 | 61 | 2211071 |
0.01% | HOPE | HOPE BANCORP INC | -- | $2,161.32 | 249 | BYN87K7 |
0.01% | MBUU | MALIBU BOATS INC - A | -- | $2,148.96 | 44 | BJ38KJ2 |
0.01% | BUSE | FIRST BUSEY CORP | -- | $2,145.92 | 112 | BZ1LBM5 |
0.01% | DRQ | DRIL-QUIP INC | -- | $2,137.12 | 74 | 2116767 |
0.01% | TCBK | TRICO BANCSHARES | -- | $2,131.27 | 67 | 2904133 |
0.01% | PDFS | PDF SOLUTIONS INC | -- | $2,129.16 | 66 | 2782425 |
0.01% | QTRX | QUANTERIX CORP | -- | $2,124.96 | 76 | BD1KGN4 |
0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $2,124.43 | 31 | 2958538 |
0.01% | AVTA | AVANTAX INC | -- | $2,123.14 | 83 | B8L2DV2 |
0.01% | WT | WISDOMTREE INC | -- | $2,118.78 | 298 | 2476513 |
0.01% | UTZ | UTZ BRANDS INC | -- | $2,115.36 | 156 | BL989M6 |
0.01% | RVNC | REVANCE THERAPEUTICS INC | -- | $2,115.00 | 180 | BJFSR99 |
0.01% | LESL | LESLIE'S INC | -- | $2,108.16 | 384 | BNG3RZ7 |
0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $2,107.84 | 56 | BM8MM05 |
0.01% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $2,106.99 | 123 | BDCBCD8 |
0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,101.40 | 76 | 2269661 |
0.01% | GOGL | GOLDEN OCEAN GROUP LTD | -- | $2,101.40 | 266 | BYN8774 |
0.01% | ARVN | ARVINAS INC | -- | $2,097.74 | 106 | BDZ30Q0 |
0.01% | CAL | CALERES INC | -- | $2,094.75 | 75 | BWX4MD9 |
0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $2,092.18 | 73 | BYN5Z59 |
0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,083.95 | 495 | BYRYKS0 |
0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,075.04 | 198 | BMCQX44 |
0.01% | AMSF | AMERISAFE INC | -- | $2,072.55 | 41 | B0PPHS6 |
0.01% | VTLE | VITAL ENERGY INC | -- | $2,071.63 | 37 | BLBCYD2 |
0.01% | ETNB | 89BIO INC | -- | $2,068.96 | 134 | BK1K484 |
0.01% | PHR | PHREESIA INC | -- | $2,067.93 | 111 | BKF9DQ8 |
0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,065.85 | 523 | 2206903 |
0.01% | ECVT | ECOVYST INC | -- | $2,060.00 | 206 | BM8NHT2 |
0.01% | ARGO | ARGO GROUP INTERNATIONAL | -- | $2,058.96 | 69 | 2499543 |
0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,058.84 | 114 | BDZT9Y9 |
0.01% | GEO | GEO GROUP INC/THE | -- | $2,056.60 | 260 | BNLYWQ1 |
0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $2,048.55 | 105 | B3NTLD4 |
0.01% | CMP | COMPASS MINERALS INTERNATION | -- | $2,042.40 | 74 | 2202763 |
0.01% | AVNS | AVANOS MEDICAL INC | -- | $2,042.00 | 100 | BFFVV54 |
0.01% | TMST | TIMKENSTEEL CORP | -- | $2,038.86 | 94 | BNBPMX1 |
0.01% | NX | QUANEX BUILDING PRODUCTS | -- | $2,035.57 | 71 | B2QXCJ9 |
0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $2,035.00 | 110 | BPCK358 |
0.01% | CCF | CHASE CORP | -- | $2,033.12 | 16 | 2212289 |
0.01% | LPG | DORIAN LPG LTD | -- | $2,018.25 | 69 | BM4QJF5 |
0.01% | JBI | JANUS INTERNATIONAL GROUP IN | -- | $2,014.80 | 184 | BKPG0T1 |
0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $2,014.74 | 189 | BYWPZY9 |
0.01% | LGF/B | LIONS GATE ENTERTAINMENT-B | -- | $2,009.40 | 255 | BD8NB53 |
0.01% | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $2,009.28 | 299 | B64B9P8 |
0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,008.80 | 180 | BJY21L2 |
0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,005.70 | 62 | B6XHXY4 |
0.01% | PLRX | PLIANT THERAPEUTICS INC | -- | $2,000.80 | 122 | BMDWW66 |
0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $1,997.74 | 59 | BFYVKR0 |
0.01% | CSR | CENTERSPACE | -- | $1,990.56 | 33 | BN47P80 |
0.01% | VBTX | VERITEX HOLDINGS INC | -- | $1,989.93 | 113 | BRCYYB7 |
0.01% | AVID | AVID TECHNOLOGY INC | -- | $1,987.64 | 74 | 2065870 |
0.01% | SASR | SANDY SPRING BANCORP INC | -- | $1,983.60 | 95 | 2148254 |
0.01% | SSTK | SHUTTERSTOCK INC | -- | $1,983.26 | 53 | B7ZR219 |
0.01% | PACW | PACWEST BANCORP | -- | $1,971.04 | 254 | 2619772 |
0.01% | COMP | COMPASS INC - CLASS A | -- | $1,967.25 | 645 | BN770G0 |
0.01% | RGR | STURM RUGER & CO INC | -- | $1,966.12 | 38 | 2856289 |
0.01% | RPT | RPT REALTY | -- | $1,966.02 | 186 | BG0YLC2 |
0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,964.16 | 72 | B3N6F00 |
0.01% | EVBG | EVERBRIDGE INC | -- | $1,962.40 | 88 | BYY5ZB4 |
0.01% | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $1,958.58 | 93 | BF43645 |
0.01% | FLNG | FLEX LNG LTD | -- | $1,957.12 | 64 | BH3T3L4 |
0.01% | CHS | CHICO'S FAS INC | -- | $1,955.20 | 260 | 2196781 |
0.01% | MODN | MODEL N INC | -- | $1,938.33 | 81 | B94Z434 |
0.01% | NABL | N-ABLE INC | -- | $1,932.80 | 151 | BMBR683 |
0.01% | NIC | NICOLET BANKSHARES INC | -- | $1,929.20 | 28 | 2012865 |
0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,924.74 | 74 | 2118707 |
0.01% | HAIN | HAIN CELESTIAL GROUP INC | -- | $1,920.35 | 193 | 2492337 |
0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,914.00 | 232 | B1GZ005 |
0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,910.80 | 85 | BMXC0N9 |
0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $1,900.08 | 104 | BF5C2N2 |
0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,899.68 | 62 | BD2B5Y0 |
0.01% | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $1,894.87 | 19 | 2772998 |
0.01% | BHLB | BERKSHIRE HILLS BANCORP INC | -- | $1,890.50 | 95 | 2606570 |
0.01% | MDXG | MIMEDX GROUP INC | -- | $1,887.42 | 249 | B1Z3TW5 |
0.01% | INDI | INDIE SEMICONDUCTOR INC-A | -- | $1,880.38 | 298 | BP4W0C8 |
0.01% | SPNS | SAPIENS INTERNATIONAL CORP | -- | $1,877.70 | 66 | BFYZGX0 |
0.01% | EMBC | EMBECTA CORP | -- | $1,875.00 | 125 | BMXWYR1 |
0.01% | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $1,874.42 | 74 | 2809056 |
0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $1,868.13 | 297 | BF1Q6P8 |
0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,868.08 | 76 | 2090816 |
0.01% | MRC | MRC GLOBAL INC | -- | $1,867.92 | 181 | B7M66F1 |
0.01% | ARDX | ARDELYX INC | -- | $1,858.40 | 460 | BN89V40 |
0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $1,850.36 | 334 | BKY83Q6 |
0.01% | SXC | SUNCOKE ENERGY INC | -- | $1,849.82 | 181 | B3R0638 |
0.01% | MNRO | MONRO INC | -- | $1,846.52 | 67 | 2600088 |
0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,846.17 | 73 | 2679419 |
0.01% | IMAX | IMAX CORP | -- | $1,844.94 | 97 | 2473859 |
0.01% | PGRE | PARAMOUNT GROUP INC | -- | $1,840.00 | 400 | BSL7HC6 |
0.01% | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,836.80 | 64 | 2485876 |
0.01% | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $1,836.00 | 90 | BDCBXH9 |
0.01% | GSAT | GLOBALSTAR INC | -- | $1,835.16 | 1,492 | B1GHPM8 |
0.01% | AHCO | ADAPTHEALTH CORP | -- | $1,829.88 | 207 | BKDRF35 |
0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,825.59 | 31 | BCDWBX6 |
0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,819.75 | 29 | 2599197 |
0.01% | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $1,817.92 | 247 | 2382416 |
0.01% | DRS | LEONARDO DRS INC | -- | $1,810.49 | 109 | BNSNZQ2 |
0.01% | DOLE | DOLE PLC | -- | $1,810.40 | 155 | BMCLHR0 |
0.01% | ACT | ENACT HOLDINGS INC | -- | $1,810.25 | 65 | BNZFTG9 |
0.01% | ESMT | ENGAGESMART INC | -- | $1,810.20 | 105 | BMHT1H7 |
0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,801.80 | 126 | 2125901 |
0.01% | DLX | DELUXE CORP | -- | $1,800.10 | 94 | 2260363 |
0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,798.20 | 444 | 2113876 |
0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,793.36 | 29 | 2763602 |
0.01% | OBK | ORIGIN BANCORP INC | -- | $1,791.72 | 63 | BDFFBM9 |
0.01% | ZIP | ZIPRECRUITER INC-A | -- | $1,786.36 | 148 | BMGH6N3 |
0.01% | CRNC | CERENCE INC | -- | $1,773.06 | 87 | BJNPYY6 |
0.01% | KOP | KOPPERS HOLDINGS INC | -- | $1,772.32 | 44 | B0X46B1 |
0.01% | FBMS | FIRST BANCSHARES INC/MS | -- | $1,766.16 | 66 | 2184300 |
0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,764.21 | 271 | 2884280 |
0.01% | ASIX | ADVANSIX INC | -- | $1,763.01 | 57 | BYMMZL7 |
0.01% | QCRH | QCR HOLDINGS INC | -- | $1,758.96 | 36 | 2714257 |
0.01% | MED | MEDIFAST INC | -- | $1,758.35 | 23 | 2934033 |
0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $1,753.65 | 27 | 2139731 |
0.01% | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $1,752.60 | 60 | BLCB610 |
0.01% | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $1,740.28 | 278 | BN7VBP8 |
0.01% | RWT | REDWOOD TRUST INC | -- | $1,739.22 | 246 | 2730877 |
0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $1,735.02 | 126 | 2895163 |
0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,734.30 | 141 | BJ7MB31 |
0.01% | POWL | POWELL INDUSTRIES INC | -- | $1,734.20 | 20 | 2697422 |
0.01% | GOGO | GOGO INC | -- | $1,730.30 | 143 | BB2C2R1 |
0.01% | INFN | INFINERA CORP | -- | $1,728.31 | 431 | B1YB5Y4 |
0.01% | HCCI | HERITAGE-CRYSTAL CLEAN INC | -- | $1,722.16 | 38 | B2Q96P1 |
0.01% | BRKL | BROOKLINE BANCORP INC | -- | $1,721.79 | 189 | 2967675 |
0.01% | COGT | COGENT BIOSCIENCES INC | -- | $1,715.00 | 175 | BLR6XK8 |
0.01% | DIN | DINE BRANDS GLOBAL INC | -- | $1,713.26 | 34 | 2456957 |
0.01% | AUR | AURORA INNOVATION INC | -- | $1,711.22 | 719 | BMF0P92 |
0.01% | INVA | INNOVIVA INC | -- | $1,706.67 | 129 | BDDXF67 |
0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,704.99 | 161 | 2417619 |
0.01% | MEI | METHODE ELECTRONICS INC | -- | $1,700.88 | 76 | 2583297 |
0.01% | RES | RPC INC | -- | $1,698.32 | 184 | 2719456 |
0.01% | UDMY | UDEMY INC | -- | $1,698.30 | 185 | BPBLNG3 |
0.01% | PAX | PATRIA INVESTMENTS LTD-A | -- | $1,696.50 | 117 | BMXYHQ7 |
0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,695.00 | 75 | BX7RSN3 |
0.01% | LBAI | LAKELAND BANCORP INC | -- | $1,692.90 | 135 | 2620031 |
0.01% | TTGT | TECHTARGET | -- | $1,688.96 | 56 | B1XH822 |
0.01% | AMPL | AMPLITUDE INC-CLASS A | -- | $1,681.92 | 146 | BMV1Z44 |
0.01% | HIMS | HIMS & HERS HEALTH INC | -- | $1,679.04 | 264 | BN46048 |
0.01% | UMH | UMH PROPERTIES INC | -- | $1,676.40 | 120 | 2908191 |
0.01% | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $1,674.00 | 135 | BLB0YH0 |
0.01% | RILY | B. RILEY FINANCIAL INC | -- | $1,673.20 | 40 | BSKS2D6 |
0.01% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $1,672.68 | 53 | BJDX8Y8 |
0.01% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,671.10 | 34 | 2125246 |
0.01% | BDN | BRANDYWINE REALTY TRUST | -- | $1,670.72 | 368 | 2518954 |
0.01% | ETWO | E2OPEN PARENT HOLDINGS INC | -- | $1,669.85 | 367 | BM9NG38 |
0.01% | VIR | VIR BIOTECHNOLOGY INC | -- | $1,667.01 | 181 | BK4PZ38 |
0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,666.52 | 61 | 2502151 |
0.01% | MATV | MATIV HOLDINGS INC | -- | $1,664.98 | 118 | 2782038 |
0.01% | RXST | RXSIGHT INC | -- | $1,664.39 | 59 | BMJ0GR3 |
0.01% | MORF | MORPHIC HOLDING INC | -- | $1,664.26 | 74 | BK8M4J4 |
0.01% | NYMT | NEW YORK MORTGAGE TRUST INC | -- | $1,662.68 | 197 | BR4NQJ4 |
0.01% | SAFE | SAFEHOLD INC | -- | $1,661.55 | 95 | BMDBB99 |
0.01% | MCY | MERCURY GENERAL CORP | -- | $1,656.48 | 58 | 2578464 |
0.01% | SPTN | SPARTANNASH CO | -- | $1,653.00 | 75 | BN40158 |
0.01% | COCO | VITA COCO CO INC/THE | -- | $1,648.58 | 62 | BMHRMK1 |
0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,647.28 | 118 | BNKGY06 |
0.01% | BZH | BEAZER HOMES USA INC | -- | $1,639.04 | 64 | B8KHZT0 |
0.01% | ICPT | INTERCEPT PHARMACEUTICALS IN | -- | $1,634.16 | 88 | B7N59F8 |
0.01% | ACHR | ARCHER AVIATION INC-A | -- | $1,633.50 | 330 | BMHVDS8 |
0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $1,629.44 | 76 | B63RTD5 |
0.01% | FIGS | FIGS INC-CLASS A | -- | $1,622.88 | 276 | BMXXBD9 |
0.01% | GRC | GORMAN-RUPP CO | -- | $1,619.94 | 49 | 2379281 |
0.01% | SCSC | SCANSOURCE INC | -- | $1,612.79 | 53 | 2767756 |
0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $1,612.17 | 27 | BQXKDH6 |
0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $1,612.00 | 403 | B0PZN33 |
0.01% | ADMA | ADMA BIOLOGICS INC | -- | $1,610.70 | 455 | B9NSBM2 |
0.01% | RDFN | REDFIN CORP | -- | $1,610.00 | 230 | BF1BDQ3 |
0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,609.52 | 236 | BMGMH68 |
0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,606.80 | 195 | BN2R582 |
-- | SIBN | SI-BONE INC | -- | $1,604.25 | 75 | BZ0WN34 |
-- | EB | EVENTBRITE INC-CLASS A | -- | $1,603.20 | 167 | BF5L3R0 |
-- | KROS | KEROS THERAPEUTICS INC | -- | $1,599.36 | 49 | BM7V485 |
-- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $1,598.85 | 55 | BXC87C3 |
-- | FUBO | FUBOTV INC | -- | $1,597.32 | 612 | BMW4TN9 |
-- | INTA | INTAPP INC | -- | $1,594.08 | 48 | BP7L594 |
-- | BXC | BLUELINX HOLDINGS INC | -- | $1,592.20 | 19 | BYQLZ65 |
-- | VREX | VAREX IMAGING CORP | -- | $1,589.28 | 84 | BDQYWV1 |
-- | CTKB | CYTEK BIOSCIENCES INC | -- | $1,587.72 | 262 | BP0TJS2 |
-- | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,580.10 | 229 | BN0TRB7 |
-- | CDE | COEUR MINING INC | -- | $1,575.20 | 716 | 2208136 |
-- | HOUS | ANYWHERE REAL ESTATE INC | -- | $1,575.08 | 233 | B5T0CW1 |
-- | TRNS | TRANSCAT INC | -- | $1,572.32 | 16 | 2901714 |
-- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $1,571.25 | 419 | BFZP4T1 |
-- | ACCD | ACCOLADE INC | -- | $1,570.96 | 146 | BMB3JJ3 |
-- | NXRT | NEXPOINT RESIDENTIAL | -- | $1,562.12 | 49 | BWC6PW6 |
-- | PRM | PERIMETER SOLUTIONS SA | -- | $1,561.10 | 335 | BP8KZH8 |
-- | PRAA | PRA GROUP INC | -- | $1,557.08 | 83 | BSHZ3P9 |
-- | LPRO | OPEN LENDING CORP | -- | $1,556.60 | 215 | BMTD3M6 |
-- | RGNX | REGENXBIO INC | -- | $1,555.84 | 88 | BZ0G875 |
-- | SMP | STANDARD MOTOR PRODS | -- | $1,554.34 | 46 | 2838306 |
-- | RDUS | SCHNITZER STEEL INDS INC-A | -- | $1,544.48 | 56 | 2821298 |
-- | EQRX | EQRX INC | -- | $1,543.36 | 689 | BP0WH76 |
-- | OSTK | OVERSTOCK.COM INC | -- | $1,543.27 | 97 | 2855930 |
-- | BFC | BANK FIRST CORP | -- | $1,541.00 | 20 | BNZLBS3 |
-- | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,538.50 | 85 | BMHR7L7 |
-- | TWI | TITAN INTERNATIONAL INC | -- | $1,536.80 | 113 | 2890265 |
-- | PLL | PIEDMONT LITHIUM INC | -- | $1,535.82 | 39 | BMGHM13 |
-- | SP | SP PLUS CORP | -- | $1,528.80 | 42 | BH2QZH6 |
-- | CRAI | CRA INTERNATIONAL INC | -- | $1,524.75 | 15 | 2240622 |
-- | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,521.16 | 68 | 2622253 |
-- | HTLD | HEARTLAND EXPRESS INC | -- | $1,513.99 | 101 | 2414018 |
-- | NVRO | NEVRO CORP | -- | $1,513.82 | 77 | BS7K7C9 |
-- | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,508.60 | 76 | BMFZ702 |
-- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $1,507.88 | 44 | BYNH8R8 |
-- | MMI | MARCUS & MILLICHAP INC | -- | $1,501.95 | 51 | BFWGXV2 |
-- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $1,499.87 | 127 | BF0YMC2 |
-- | RYI | RYERSON HOLDING CORP | -- | $1,497.08 | 52 | B3TPPZ6 |
-- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $1,496.50 | 146 | B96FTB5 |
-- | PTLO | PORTILLO'S INC-CL A | -- | $1,496.46 | 98 | BNV0RN1 |
-- | BGS | B&G FOODS INC | -- | $1,493.80 | 154 | B034L49 |
-- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,493.52 | 49 | B3N5WD9 |
-- | SRCE | 1ST SOURCE CORP | -- | $1,493.28 | 36 | 2341848 |
-- | PDM | PIEDMONT OFFICE REALTY TRU-A | -- | $1,492.53 | 267 | B3M3278 |
-- | PRLB | PROTO LABS INC | -- | $1,491.12 | 57 | B6T6J81 |
-- | HZO | MARINEMAX INC | -- | $1,488.56 | 46 | 2250353 |
-- | REPL | REPLIMUNE GROUP INC | -- | $1,485.00 | 90 | BDDVW37 |
-- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $1,484.00 | 50 | B5Q3KZ2 |
-- | ETD | ETHAN ALLEN INTERIORS INC | -- | $1,472.94 | 49 | 2320825 |
-- | UTL | UNITIL CORP | -- | $1,470.16 | 34 | 2925037 |
-- | USNA | USANA HEALTH SCIENCES INC | -- | $1,468.75 | 25 | 2267698 |
-- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,462.50 | 30 | 2888613 |
-- | VTOL | BRISTOW GROUP INC | -- | $1,454.01 | 51 | BMBT0Z4 |
-- | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,452.36 | 52 | BNNMQS3 |
-- | SAVA | CASSAVA SCIENCES INC | -- | $1,449.96 | 86 | BJVLKZ9 |
-- | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $1,445.76 | 96 | BPH0546 |
-- | KE | KIMBALL ELECTRONICS INC | -- | $1,443.00 | 52 | BRKFN59 |
-- | YEXT | YEXT INC | -- | $1,441.44 | 231 | BD8ZJW2 |
-- | DCPH | DECIPHERA PHARMACEUTICALS IN | -- | $1,439.62 | 113 | BZ1LFB2 |
-- | MYE | MYERS INDUSTRIES INC | -- | $1,437.80 | 79 | 2613086 |
-- | IE | IVANHOE ELECTRIC INC / US | -- | $1,431.43 | 121 | BPF0KH6 |
-- | VERV | VERVE THERAPEUTICS INC | -- | $1,425.60 | 110 | BNKGXX2 |
-- | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,422.08 | 176 | BDHSLL5 |
-- | CNOB | CONNECTONE BANCORP INC | -- | $1,421.60 | 80 | BNQ4YF9 |
-- | BRY | BERRY CORP | -- | $1,420.65 | 165 | BF01Q65 |
-- | BANC | BANC OF CALIFORNIA INC | -- | $1,416.87 | 117 | BCD47X4 |
-- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $1,416.00 | 120 | BLCHF11 |
-- | VSEC | VSE CORP | -- | $1,411.76 | 28 | 2926773 |
-- | BIGC | BIGCOMMERCE HOLDINGS-SER 1 | -- | $1,410.85 | 145 | BMDCDP2 |
-- | TVTX | TRAVERE THERAPEUTICS INC | -- | $1,409.86 | 157 | BLFGJD5 |
-- | CHUY | CHUY'S HOLDINGS INC | -- | $1,398.93 | 39 | B88WMY1 |
-- | LC | LENDINGCLUB CORP | -- | $1,396.10 | 230 | BK95GR4 |
-- | SLP | SIMULATIONS PLUS INC | -- | $1,395.70 | 34 | 2122560 |
-- | COMM | COMMSCOPE HOLDING CO INC | -- | $1,393.28 | 448 | BFRBX34 |
-- | ADTN | ADTRAN HOLDINGS INC | -- | $1,389.18 | 169 | BPLJ828 |
-- | SBOW | SILVERBOW RESOURCES INC | -- | $1,387.38 | 38 | BDGKSC2 |
-- | REX | REX AMERICAN RESOURCES CORP | -- | $1,384.14 | 34 | 2063670 |
-- | NRC | NATIONAL RESEARCH CORP | -- | $1,381.05 | 31 | B8W3QK4 |
-- | GDOT | GREEN DOT CORP-CLASS A | -- | $1,381.00 | 100 | B3WNNP3 |
-- | MPLN | MULTIPLAN CORP | -- | $1,380.61 | 847 | BKVDKY1 |
-- | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,379.56 | 91 | BMDH2B6 |
-- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,375.48 | 251 | BLNB073 |
-- | DX | DYNEX CAPITAL INC | -- | $1,373.58 | 117 | BJN4K01 |
-- | RPAY | REPAY HOLDINGS CORP | -- | $1,372.80 | 176 | BK5TLP3 |
-- | BSIG | BRIGHTSPHERE INVESTMENT GROU | -- | $1,369.20 | 70 | BJBLBN4 |
-- | EGBN | EAGLE BANCORP INC | -- | $1,368.32 | 64 | 2648055 |
-- | OLO | OLO INC - CLASS A | -- | $1,360.30 | 223 | BMFNRG2 |
-- | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $1,359.75 | 245 | BJ5FZ74 |
-- | CNXN | PC CONNECTION INC | -- | $1,358.25 | 25 | 2157175 |
-- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $1,354.62 | 107 | BJ9J282 |
-- | CLNE | CLEAN ENERGY FUELS CORP | -- | $1,354.23 | 367 | B1Y1PC2 |
-- | INBX | INHIBRX INC | -- | $1,347.54 | 74 | BK1MBC3 |
-- | NVAX | NOVAVAX INC | -- | $1,346.08 | 188 | BJDQXG4 |
-- | IIIN | INSTEEL INDUSTRIES INC | -- | $1,346.03 | 41 | 2325875 |
-- | TELL | TELLURIAN INC | -- | $1,336.32 | 1,152 | BD3DWD3 |
-- | KURA | KURA ONCOLOGY INC | -- | $1,333.04 | 152 | BYZD465 |
-- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $1,322.10 | 226 | B3M7R64 |
-- | PNT | POINT BIOPHARMA GLOBAL INC | -- | $1,322.10 | 195 | BNKJ1S2 |
-- | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $1,320.30 | 810 | BJHVCH9 |
-- | GES | GUESS? INC | -- | $1,319.36 | 62 | 2387109 |
-- | CLW | CLEARWATER PAPER CORP | -- | $1,312.20 | 36 | B3K9Z35 |
-- | AORT | ARTIVION INC | -- | $1,310.70 | 85 | 2239017 |
-- | CNDT | CONDUENT INC | -- | $1,309.44 | 372 | BYWLRV8 |
-- | OPK | OPKO HEALTH INC | -- | $1,306.50 | 871 | 2115902 |
-- | CDMO | AVID BIOSERVICES INC | -- | $1,302.48 | 134 | BFMZ4W7 |
-- | ALHC | ALIGNMENT HEALTHCARE INC | -- | $1,297.20 | 184 | BNNLSZ1 |
-- | HCKT | HACKETT GROUP INC/THE | -- | $1,296.00 | 54 | 2249254 |
-- | PFC | PREMIER FINANCIAL CORP | -- | $1,295.80 | 76 | BLFBX72 |
-- | STEM | STEM INC | -- | $1,287.44 | 308 | BNHTRL0 |
-- | WWW | WOLVERINE WORLD WIDE INC | -- | $1,286.88 | 168 | 2977500 |
-- | LMND | LEMONADE INC | -- | $1,285.90 | 110 | BMGNTQ5 |
-- | EHAB | ENHABIT INC | -- | $1,285.11 | 109 | BQFMQ93 |
-- | VVX | V2X INC | -- | $1,284.50 | 25 | BQS2V17 |
-- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,283.40 | 276 | B3KWJV0 |
-- | MNTK | MONTAUK RENEWABLES INC | -- | $1,281.60 | 144 | BN6HHQ0 |
-- | PKST | PEAKSTONE REALTY TRUST | -- | $1,281.54 | 78 | BMW6894 |
-- | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,279.71 | 59 | 2069485 |
-- | WW | WW INTERNATIONAL INC | -- | $1,277.94 | 118 | BK71LY6 |
-- | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,276.66 | 14 | 2082675 |
-- | ACEL | ACCEL ENTERTAINMENT INC | -- | $1,276.47 | 117 | BK7FYL6 |
-- | DDD | 3D SYSTEMS CORP | -- | $1,275.12 | 276 | 2889768 |
-- | HDSN | HUDSON TECHNOLOGIES INC | -- | $1,274.90 | 95 | 2730532 |
-- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $1,272.00 | 50 | BKC9SX3 |
-- | ARKO | ARKO CORP | -- | $1,270.92 | 178 | BMH73N1 |
-- | SWBI | SMITH & WESSON BRANDS INC | -- | $1,270.17 | 99 | BMYGG87 |
-- | OSBC | OLD SECOND BANCORP INC | -- | $1,269.94 | 94 | 2658429 |
-- | KNTK | KINETIK HOLDINGS INC | -- | $1,269.10 | 37 | BLPNQJ1 |
-- | HAYN | HAYNES INTERNATIONAL INC | -- | $1,266.03 | 27 | B02WVH7 |
-- | ATRI | ATRION CORPORATION | -- | $1,265.10 | 03 | 2012735 |
-- | GNK | GENCO SHIPPING & TRADING LTD | -- | $1,262.17 | 91 | BD08758 |
-- | THRY | THRYV HOLDINGS INC | -- | $1,258.93 | 67 | BMCMWY5 |
-- | APPS | DIGITAL TURBINE INC | -- | $1,258.56 | 207 | BVFNZL6 |
-- | ROVR | ROVER GROUP INC | -- | $1,258.26 | 201 | BMZ3728 |
-- | SILK | SILK ROAD MEDICAL INC | -- | $1,256.62 | 83 | BGHVXJ7 |
-- | KELYA | KELLY SERVICES INC -A | -- | $1,255.11 | 69 | 2487117 |
-- | SATS | ECHOSTAR CORP-A | -- | $1,253.56 | 74 | B2NC471 |
-- | GTN | GRAY TELEVISION INC | -- | $1,253.00 | 179 | 2390817 |
-- | VTS | VITESSE ENERGY INC | -- | $1,250.64 | 54 | BMBX3P7 |
-- | BASE | COUCHBASE INC | -- | $1,250.49 | 73 | BNLYJ71 |
-- | AGX | ARGAN INC | -- | $1,240.92 | 27 | 2804501 |
-- | NVRI | ENVIRI CORP | -- | $1,238.04 | 171 | 2412700 |
-- | TILE | INTERFACE INC | -- | $1,237.52 | 124 | B86V808 |
-- | JRVR | JAMES RIVER GROUP HOLDINGS L | -- | $1,232.80 | 80 | BT8RWQ5 |
-- | EDIT | EDITAS MEDICINE INC | -- | $1,231.76 | 178 | BZ8FPH3 |
-- | IAS | INTEGRAL AD SCIENCE HOLDING | -- | $1,226.73 | 103 | BP7L3L2 |
-- | HFWA | HERITAGE FINANCIAL CORP | -- | $1,224.00 | 75 | 2619880 |
-- | DCO | DUCOMMUN INC | -- | $1,222.48 | 28 | 2283229 |
-- | LXU | LSB INDUSTRIES INC | -- | $1,220.94 | 119 | 2536882 |
-- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $1,220.67 | 81 | BM8TFC9 |
-- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $1,220.32 | 58 | BNTC8Y7 |
-- | AMRK | A-MARK PRECIOUS METALS INC | -- | $1,219.34 | 41 | BK6MJ46 |
-- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $1,211.38 | 74 | BKVK9N4 |
-- | BYND | BEYOND MEAT INC | -- | $1,209.60 | 128 | BJ1FDK7 |
-- | HIBB | HIBBETT INC | -- | $1,207.44 | 27 | 2428376 |
-- | IESC | IES HOLDINGS INC | -- | $1,200.24 | 18 | BD978B9 |
-- | CDLX | CARDLYTICS INC | -- | $1,197.93 | 73 | BF1GM49 |
-- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $1,196.35 | 71 | BG216W6 |
-- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $1,195.60 | 98 | BNG47W7 |
-- | KAMN | KAMAN CORP | -- | $1,193.16 | 61 | 2483223 |
-- | CYRX | CRYOPORT INC | -- | $1,190.16 | 87 | BY2ZKK0 |
-- | RVLV | REVOLVE GROUP INC | -- | $1,188.15 | 89 | BJ1FD74 |
-- | ZEUS | OLYMPIC STEEL INC | -- | $1,185.45 | 21 | 2659013 |
-- | KNSA | KINIKSA PHARMACEUTICALS-A | -- | $1,184.56 | 68 | BD0MGM0 |
-- | EBF | ENNIS INC | -- | $1,180.30 | 55 | 2316103 |
-- | FLGT | FULGENT GENETICS INC | -- | $1,180.08 | 44 | BYQBFQ5 |
-- | CRMT | AMERICA'S CAR-MART INC | -- | $1,179.75 | 13 | 2813961 |
-- | AMK | ASSETMARK FINANCIAL HOLDINGS | -- | $1,179.70 | 47 | BKF9D68 |
-- | FNA | PARAGON 28 INC | -- | $1,178.95 | 95 | BPK4YF9 |
-- | GMRE | GLOBAL MEDICAL REIT INC | -- | $1,177.44 | 132 | BSNMBW7 |
-- | TITN | TITAN MACHINERY INC | -- | $1,176.56 | 44 | B29H3T5 |
-- | OIS | OIL STATES INTERNATIONAL INC | -- | $1,176.40 | 136 | 2724472 |
-- | XMTR | XOMETRY INC-A | -- | $1,176.03 | 73 | BP7L5C7 |
-- | KYMR | KYMERA THERAPEUTICS INC | -- | $1,172.60 | 82 | BMPRZV5 |
-- | HCAT | HEALTH CATALYST INC | -- | $1,168.86 | 121 | BKLCX50 |
-- | AMBC | AMBAC FINANCIAL GROUP INC | -- | $1,167.36 | 96 | B7ZKH46 |
-- | MTTR | MATTERPORT INC | -- | $1,165.30 | 542 | BN75T01 |
-- | VMEO | VIMEO INC | -- | $1,164.66 | 329 | BNDYF15 |
-- | VVI | VIAD CORP | -- | $1,164.24 | 44 | B01KGF5 |
-- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,163.97 | 243 | BP48CK8 |
-- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,163.48 | 34 | 2706470 |
-- | DFH | DREAM FINDERS HOMES INC - A | -- | $1,163.24 | 52 | BMFZ3F9 |
-- | YORW | YORK WATER CO | -- | $1,162.19 | 31 | 2425292 |
-- | BJRI | BJ'S RESTAURANTS INC | -- | $1,159.83 | 49 | 2200552 |
-- | WRLD | WORLD ACCEPTANCE CORP | -- | $1,158.30 | 09 | 2981181 |
-- | CRSR | CORSAIR GAMING INC | -- | $1,157.60 | 80 | BMGWSJ8 |
-- | ASC | ARDMORE SHIPPING CORP | -- | $1,153.44 | 89 | BCGCR57 |
-- | SPWR | SUNPOWER CORP | -- | $1,152.90 | 189 | B59DK93 |
-- | NR | NEWPARK RESOURCES INC | -- | $1,151.82 | 162 | 2636878 |
-- | HSTM | HEALTHSTREAM INC | -- | $1,151.16 | 53 | 2577870 |
-- | MLAB | MESA LABORATORIES INC | -- | $1,147.08 | 11 | 2553814 |
-- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $1,147.03 | 19 | BQ0QT80 |
-- | ACCO | ACCO BRANDS CORP | -- | $1,142.00 | 200 | B0G7SZ5 |
-- | SRI | STONERIDGE INC | -- | $1,141.71 | 57 | 2111977 |
-- | PBI | PITNEY BOWES INC | -- | $1,140.79 | 379 | 2690506 |
-- | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,138.79 | 263 | BFNF1D6 |
-- | PETQ | PETIQ INC | -- | $1,132.80 | 59 | BDH65C8 |
-- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $1,132.32 | 28 | 2927497 |
-- | MTW | MANITOWOC COMPANY INC | -- | $1,131.75 | 75 | BDFCGV4 |
-- | OM | OUTSET MEDICAL INC | -- | $1,125.64 | 107 | BMGWSL0 |
-- | CASS | CASS INFORMATION SYSTEMS INC | -- | $1,125.60 | 30 | 2086558 |
-- | CABA | CABALETTA BIO INC | -- | $1,124.80 | 74 | BK5MWR1 |
-- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $1,123.66 | 38 | 2648710 |
-- | SNBR | SLEEP NUMBER CORP | -- | $1,118.26 | 46 | BF4HN46 |
-- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,116.12 | 142 | B1LDZK9 |
-- | PUBM | PUBMATIC INC-CLASS A | -- | $1,115.96 | 92 | BNHP503 |
-- | SHYF | SHYFT GROUP INC/THE | -- | $1,115.18 | 74 | BMYGGG5 |
-- | FG | F&G ANNUITIES & LIFE INC | -- | $1,109.60 | 40 | BM9XCN0 |
-- | DXPE | DXP ENTERPRISES INC | -- | $1,109.49 | 31 | 2276627 |
-- | CDRE | CADRE HOLDINGS INC | -- | $1,107.96 | 42 | BKVKB49 |
-- | KIDS | ORTHOPEDIATRICS CORP | -- | $1,107.38 | 34 | BYWL5L4 |
-- | FCEL | FUELCELL ENERGY INC | -- | $1,106.25 | 885 | BK6S6J8 |
-- | LWLG | LIGHTWAVE LOGIC INC | -- | $1,103.60 | 248 | B01Y8Q2 |
-- | BELFB | BEL FUSE INC-CL B | -- | $1,102.85 | 23 | 2279897 |
-- | FOR | FORESTAR GROUP INC | -- | $1,101.20 | 40 | BF16ZX9 |
-- | SGHC | SUPER GROUP SGHC LTD | -- | $1,091.50 | 295 | BMG42V4 |
-- | SD | SANDRIDGE ENERGY INC | -- | $1,090.89 | 69 | BD1XH30 |
-- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,084.86 | 63 | 2690636 |
-- | TTEC | TTEC HOLDINGS INC | -- | $1,083.60 | 42 | BF950B1 |
-- | TRST | TRUSTCO BANK CORP NY | -- | $1,082.40 | 40 | BN0ZBP7 |
-- | FMBH | FIRST MID BANCSHARES INC | -- | $1,082.40 | 41 | B016HX8 |
-- | HSII | HEIDRICK & STRUGGLES INTL | -- | $1,081.45 | 43 | 2413071 |
-- | REVG | REV GROUP INC | -- | $1,079.16 | 68 | BDRW1P1 |
-- | PX | P10 INC-A | -- | $1,078.80 | 93 | BLB56T1 |
-- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $1,075.32 | 87 | 2918479 |
-- | FC | FRANKLIN COVEY CO | -- | $1,074.50 | 25 | 2352839 |
-- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $1,074.40 | 85 | BKLXFX5 |
-- | INST | INSTRUCTURE HOLDINGS INC | -- | $1,073.10 | 42 | BNXH3T8 |
-- | HTBK | HERITAGE COMMERCE CORP | -- | $1,071.36 | 128 | 2503916 |
-- | LGF/A | LIONS GATE ENTERTAINMENT-A | -- | $1,069.74 | 126 | BD8NBC0 |
-- | HAFC | HANMI FINANCIAL CORPORATION | -- | $1,067.88 | 66 | B6TPXR5 |
-- | FPI | FARMLAND PARTNERS INC | -- | $1,067.04 | 104 | BKZH191 |
-- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $1,065.12 | 112 | B77PWP5 |
-- | TGI | TRIUMPH GROUP INC | -- | $1,063.35 | 139 | 2893071 |
-- | OABI | OMNIAB INC | -- | $1,061.28 | 201 | BN13S71 |
-- | BY | BYLINE BANCORP INC | -- | $1,061.10 | 54 | BD5G2C9 |
-- | CRGY | CRESCENT ENERGY INC-A | -- | $1,060.74 | 83 | BNR4QY1 |
-- | MBWM | MERCANTILE BANK CORP | -- | $1,058.76 | 34 | 2620257 |
-- | LICY | LI-CYCLE HOLDINGS CORP | -- | $1,057.90 | 298 | BKP4ZD4 |
-- | NAPA | DUCKHORN PORTFOLIO INC/THE | -- | $1,056.40 | 95 | BLH3WV3 |
-- | SMRT | SMARTRENT INC | -- | $1,054.70 | 398 | BPCHD26 |
-- | IIIV | I3 VERTICALS INC-CLASS A | -- | $1,054.48 | 49 | BF2G4D1 |
-- | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,053.75 | 75 | BJH08B2 |
-- | RGP | RESOURCES CONNECTION INC | -- | $1,053.50 | 70 | 2697853 |
-- | BOOM | DMC GLOBAL INC | -- | $1,050.00 | 42 | BYN8NH6 |
-- | SKIN | BEAUTY HEALTH CO/THE | -- | $1,047.84 | 177 | BNQQ6C6 |
-- | RAPT | RAPT THERAPEUTICS INC | -- | $1,045.76 | 64 | BK5T6R0 |
-- | TNGX | TANGO THERAPEUTICS INC | -- | $1,044.48 | 96 | BP2P6L0 |
-- | SWI | SOLARWINDS CORP | -- | $1,038.40 | 110 | BMX7WP0 |
-- | CECO | CECO ENVIRONMENTAL CORP | -- | $1,034.88 | 64 | 2011970 |
-- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $1,034.88 | 154 | BYTYP72 |
-- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $1,034.46 | 42 | BMXZF55 |
-- | HOV | HOVNANIAN ENTERPRISES-A | -- | $1,034.40 | 10 | BJ5KPZ7 |
-- | TH | TARGET HOSPITALITY CORP | -- | $1,028.16 | 68 | BJMYWL7 |
-- | EU | ENCORE ENERGY CORP | -- | $1,028.16 | 306 | BN48970 |
-- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $1,025.36 | 56 | BL5DCB5 |
-- | EGY | VAALCO ENERGY INC | -- | $1,022.87 | 233 | 2933353 |
-- | TBPH | THERAVANCE BIOPHARMA INC | -- | $1,022.36 | 122 | BMNDK09 |
-- | HY | HYSTER-YALE MATERIALS | -- | $1,019.59 | 23 | B7LG306 |
-- | SVV | SAVERS VALUE VILLAGE INC | -- | $1,019.20 | 56 | BQLSDL6 |
-- | LAND | GLADSTONE LAND CORP | -- | $1,016.64 | 72 | B83TNY4 |
-- | DMRC | DIGIMARC CORP | -- | $1,015.56 | 31 | B3F05P5 |
-- | ACRS | ACLARIS THERAPEUTICS INC | -- | $1,015.50 | 150 | BYV2W40 |
-- | WSR | WHITESTONE REIT | -- | $1,015.35 | 105 | B6452T5 |
-- | VERA | VERA THERAPEUTICS INC | -- | $1,013.24 | 73 | BL55460 |
-- | WASH | WASHINGTON TRUST BANCORP | -- | $1,009.73 | 37 | 2942025 |
-- | CLDT | CHATHAM LODGING TRUST | -- | $1,007.76 | 104 | B5LYMC1 |
-- | QNST | QUINSTREET INC | -- | $1,006.88 | 112 | B3PGPB9 |
-- | RNA | AVIDITY BIOSCIENCES INC | -- | $1,003.68 | 153 | BMWHPY1 |
-- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $1,001.88 | 06 | 2801137 |
-- | CMRE | COSTAMARE INC | -- | $1,001.70 | 105 | B566T98 |
-- | AVO | MISSION PRODUCE INC | -- | $1,000.65 | 105 | BLNPMM4 |
-- | DENN | DENNY'S CORP | -- | $1,000.64 | 118 | 2250580 |
-- | CLBK | COLUMBIA FINANCIAL INC | -- | $997.12 | 64 | BFMB9P3 |
-- | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $995.88 | 516 | BKRN595 |
-- | CCB | COASTAL FINANCIAL CORP/WA | -- | $993.14 | 23 | BF7J9X0 |
-- | CATC | CAMBRIDGE BANCORP | -- | $991.36 | 16 | 2183062 |
-- | MITK | MITEK SYSTEMS INC | -- | $987.16 | 92 | 2597072 |
-- | TRTX | TPG RE FINANCE TRUST INC | -- | $984.89 | 149 | BF2F1Q0 |
-- | LASR | NLIGHT INC | -- | $984.20 | 95 | BFZP4R9 |
-- | OFIX | ORTHOFIX MEDICAL INC | -- | $983.44 | 76 | BGGJFT6 |
-- | BFST | BUSINESS FIRST BANCSHARES | -- | $982.28 | 52 | BF5HDJ0 |
-- | HBNC | HORIZON BANCORP INC/IN | -- | $975.57 | 93 | 2949316 |
-- | AMTB | AMERANT BANCORP INC | -- | $973.84 | 56 | BKDSMB5 |
-- | TBI | TRUEBLUE INC | -- | $972.84 | 66 | 2519849 |
-- | CEVA | CEVA INC | -- | $972.50 | 50 | 2986937 |
-- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $966.40 | 20 | 2387002 |
-- | GNLX | GENELUX CORP | -- | $961.20 | 40 | BPTH5D4 |
-- | CRCT | CRICUT INC - CLASS A | -- | $956.87 | 103 | BMXDS27 |
-- | CFB | CROSSFIRST BANKSHARES INC | -- | $956.16 | 96 | BK0XBX8 |
-- | GIC | GLOBAL INDUSTRIAL CO | -- | $953.40 | 28 | BNBY595 |
-- | MSBI | MIDLAND STATES BANCORP INC | -- | $946.68 | 46 | B6VRG58 |
-- | MLNK | MERIDIANLINK INC | -- | $946.20 | 57 | BMV7CG3 |
-- | MLR | MILLER INDUSTRIES INC/TENN | -- | $943.20 | 24 | 2801193 |
-- | APLD | APPLIED DIGITAL CORP | -- | $943.17 | 149 | BMCNFN8 |
-- | OSPN | ONESPAN INC | -- | $943.08 | 87 | BFNSSD4 |
-- | CENT | CENTRAL GARDEN & PET CO | -- | $942.06 | 21 | 2183868 |
-- | WTI | W&T OFFSHORE INC | -- | $941.28 | 212 | B01Z7M4 |
-- | SCVL | SHOE CARNIVAL INC | -- | $940.68 | 39 | 2805474 |
-- | PL | PLANET LABS PBC | -- | $940.17 | 363 | BM8JV32 |
-- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $939.12 | 546 | BKWBFH2 |
-- | CSTL | CASTLE BIOSCIENCES INC | -- | $939.06 | 54 | BKLCWZ3 |
-- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $937.58 | 37 | 2307732 |
-- | SRDX | SURMODICS INC | -- | $936.30 | 30 | 2502678 |
-- | MBIN | MERCHANTS BANCORP/IN | -- | $936.02 | 34 | BYZ1PQ6 |
-- | OSUR | ORASURE TECHNOLOGIES INC | -- | $931.55 | 155 | 2318790 |
-- | CVGW | CALAVO GROWERS INC | -- | $930.92 | 37 | 2859200 |
-- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $930.60 | 20 | 2966865 |
-- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $926.25 | 57 | 2230946 |
-- | PWP | PERELLA WEINBERG PARTNERS | -- | $924.56 | 91 | BLFB3Y9 |
-- | CLSK | CLEANSPARK INC | -- | $922.54 | 239 | BJDRX78 |
-- | VPG | VISHAY PRECISION GROUP | -- | $920.43 | 27 | B603LG3 |
-- | HVT | HAVERTY FURNITURE | -- | $919.68 | 32 | 2414245 |
-- | STER | STERLING CHECK CORP | -- | $917.32 | 68 | BMHT0H0 |
-- | ALEC | ALECTOR INC | -- | $916.53 | 137 | BJ4LDC4 |
-- | ASPN | ASPEN AEROGELS INC | -- | $915.20 | 110 | BN65SM7 |
-- | LYTS | LSI INDUSTRIES INC | -- | $908.01 | 57 | 2499026 |
-- | MRNS | MARINUS PHARMACEUTICALS INC | -- | $906.40 | 110 | BM8MVZ3 |
-- | HROW | HARROW HEALTH INC | -- | $904.05 | 63 | BHNDW86 |
-- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $903.36 | 32 | 2099095 |
-- | ALX | ALEXANDER'S INC | -- | $903.20 | 05 | 2014021 |
-- | FMNB | FARMERS NATL BANC CORP | -- | $902.97 | 79 | B019BK2 |
-- | IVR | INVESCO MORTGAGE CAPITAL | -- | $901.06 | 91 | BNBV530 |
-- | ATRO | ASTRONICS CORP | -- | $899.36 | 56 | 2060518 |
-- | TK | TEEKAY CORP | -- | $897.12 | 144 | 2933795 |
-- | IRON | DISC MEDICINE INC | -- | $892.43 | 19 | BMGJZJ8 |
-- | BFS | SAUL CENTERS INC | -- | $889.25 | 25 | 2777777 |
-- | UFCS | UNITED FIRE GROUP INC | -- | $886.05 | 45 | B4WXG84 |
-- | DCGO | DOCGO INC | -- | $885.36 | 168 | BKP4P23 |
-- | VZIO | VIZIO HOLDING CORP-A | -- | $882.32 | 164 | BNTB3N8 |
-- | ATEX | ANTERIX INC | -- | $879.76 | 28 | BJVNMJ3 |
-- | DJCO | DAILY JOURNAL CORP | -- | $879.62 | 03 | 2251583 |
-- | GPRO | GOPRO INC-CLASS A | -- | $879.20 | 280 | BMNQC35 |
-- | XPER | XPERI INC | -- | $876.76 | 92 | BQV3RS6 |
-- | ALNT | ALLIENT INC | -- | $875.56 | 28 | 2414717 |
-- | CAC | CAMDEN NATIONAL CORP | -- | $874.82 | 31 | 2116659 |
-- | TIPT | TIPTREE INC | -- | $872.56 | 52 | BC30V41 |
-- | LQDT | LIQUIDITY SERVICES INC | -- | $869.00 | 50 | B0ZN8Z4 |
-- | -- | APOGEE THERAPEUTICS INC COMMON STOCK USD 0.00001 | -- | $868.56 | 42 | -- |
-- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $863.07 | 13 | BKDV6G7 |
-- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $862.46 | 29 | 2186759 |
-- | HONE | HARBORONE BANCORP INC | -- | $859.95 | 91 | BK1KX10 |
-- | TPB | TURNING POINT BRANDS INC | -- | $857.66 | 37 | BYQ7X92 |
-- | MOV | MOVADO GROUP INC | -- | $857.01 | 33 | 2643168 |
-- | MODV | MODIVCARE INC | -- | $849.80 | 28 | BNDL420 |
-- | AGEN | AGENUS INC | -- | $847.84 | 757 | B58J3K4 |
-- | THFF | FIRST FINANCIAL CORP/INDIANA | -- | $847.75 | 25 | 2362515 |
-- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $847.22 | 22 | BRF2GC3 |
-- | NFBK | NORTHFIELD BANCORP INC | -- | $846.90 | 90 | B8NB2R6 |
-- | BALY | BALLY'S CORP | -- | $845.44 | 64 | BLKFX02 |
-- | DM | DESKTOP METAL INC-A | -- | $842.34 | 606 | BMGS8C9 |
-- | ASLE | AERSALE CORP | -- | $841.50 | 55 | BN2RY85 |
-- | BVH | BLUEGREEN VACATIONS HOLDING | -- | $840.88 | 23 | BM9LQ98 |
-- | WOW | WIDEOPENWEST INC | -- | $840.40 | 110 | BYQN8D9 |
-- | AMNB | AMER NATL BNKSHS/DANVILLE VA | -- | $838.86 | 22 | 2596950 |
-- | EGLE | EAGLE BULK SHIPPING INC | -- | $838.80 | 20 | BKY4308 |
-- | BOC | BOSTON OMAHA CORP-CL A | -- | $838.44 | 51 | BZB2L51 |
-- | NRIX | NURIX THERAPEUTICS INC | -- | $838.42 | 103 | BMVLGP2 |
-- | ARTNA | ARTESIAN RESOURCES CORP-CL A | -- | $837.40 | 20 | 2418258 |
-- | MVIS | MICROVISION INC | -- | $836.58 | 382 | B7N96Q0 |
-- | CHRS | COHERUS BIOSCIENCES INC | -- | $835.92 | 216 | BRK0149 |
-- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $834.72 | 48 | BMDTR28 |
-- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $834.48 | 122 | BY3H7G0 |
-- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $833.15 | 19 | 2277114 |
-- | CSV | CARRIAGE SERVICES INC | -- | $832.59 | 29 | 2177786 |
-- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $828.75 | 05 | 2798466 |
-- | TARS | TARSUS PHARMACEUTICALS INC | -- | $828.24 | 51 | BMH5RL1 |
-- | EOLS | EVOLUS INC | -- | $823.25 | 89 | BDRJH21 |
-- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $823.25 | 37 | BDTYR13 |
-- | XPOF | XPONENTIAL FITNESS INC-A | -- | $822.56 | 53 | BP0TJN7 |
-- | PSFE | PAYSAFE LTD | -- | $822.50 | 70 | BPCPXY2 |
-- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $820.40 | 28 | B034L50 |
-- | USLM | UNITED STATES LIME & MINERAL | -- | $820.00 | 04 | 2724115 |
-- | RMR | RMR GROUP INC/THE - A | -- | $815.43 | 33 | BZ1N455 |
-- | NVEC | NVE CORP | -- | $815.40 | 10 | 2072126 |
-- | CCNE | CNB FINANCIAL CORP/PA | -- | $809.10 | 45 | 2619705 |
-- | DYN | DYNE THERAPEUTICS INC | -- | $808.68 | 92 | BN15WD1 |
-- | LUNG | PULMONX CORP | -- | $808.17 | 79 | BL72R71 |
-- | PRME | PRIME MEDICINE INC | -- | $807.50 | 85 | BPBJFM7 |
-- | AESI | ATLAS ENERGY SOLUTIONS INC-A | -- | $807.45 | 35 | BQWNDT8 |
-- | MCS | MARCUS CORPORATION | -- | $806.00 | 52 | 2564827 |
-- | MCB | METROPOLITAN BANK HOLDING CO | -- | $804.08 | 23 | BDBRDR8 |
-- | TWKS | THOUGHTWORKS HOLDING INC | -- | $804.00 | 200 | BMYR6Y6 |
-- | AMSWA | AMERICAN SOFTWARE INC-CL A | -- | $803.60 | 70 | 2029575 |
-- | SANA | SANA BIOTECHNOLOGY INC | -- | $801.99 | 201 | BMFJJ97 |
-- | SBGI | SINCLAIR INC | -- | $799.46 | 71 | BRJX4J5 |
-- | CLFD | CLEARFIELD INC | -- | $799.40 | 28 | 2002059 |
-- | BLBD | BLUE BIRD CORP | -- | $799.14 | 38 | BW0FQV1 |
-- | ORC | ORCHID ISLAND CAPITAL INC | -- | $798.95 | 95 | BMYSHK2 |
-- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $798.16 | 44 | 2492133 |
-- | NPK | NATIONAL PRESTO INDS INC | -- | $796.62 | 11 | 2626802 |
-- | FFIC | FLUSHING FINANCIAL CORP | -- | $793.00 | 61 | 2360111 |
-- | CDNA | CAREDX INC | -- | $788.48 | 112 | BP3YM74 |
-- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $788.22 | 18 | 2200853 |
-- | RCEL | AVITA MEDICAL INC | -- | $787.32 | 54 | BMX0JN6 |
-- | STGW | STAGWELL INC | -- | $785.40 | 170 | BM8BPB4 |
-- | CTLP | CANTALOUPE INC | -- | $784.92 | 124 | BMH10B0 |
-- | ALPN | ALPINE IMMUNE SCIENCES INC | -- | $779.01 | 69 | BYX38M1 |
-- | DH | DEFINITIVE HEALTHCARE CORP | -- | $776.00 | 97 | BMGSDK2 |
-- | GCO | GENESCO INC | -- | $775.06 | 26 | 2367101 |
-- | VITL | VITAL FARMS INC | -- | $774.84 | 66 | BL6JSP8 |
-- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $769.98 | 123 | BL66YS4 |
-- | SLGC | SOMALOGIC INC | -- | $769.36 | 326 | BLGYRD4 |
-- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $768.96 | 32 | BYZG9Q9 |
-- | MBI | MBIA INC | -- | $767.55 | 105 | 2547044 |
-- | MCBS | METROCITY BANKSHARES INC | -- | $766.35 | 39 | BD9MTK0 |
-- | LXFR | LUXFER HOLDINGS PLC | -- | $765.23 | 59 | BF5GRT5 |
-- | FRPH | FRP HOLDINGS INC | -- | $763.42 | 14 | BTCB1W2 |
-- | CTO | CTO REALTY GROWTH INC | -- | $763.28 | 47 | BN7JWR1 |
-- | CRBU | CARIBOU BIOSCIENCES INC | -- | $761.53 | 161 | BNYJR68 |
-- | BHB | BAR HARBOR BANKSHARES | -- | $760.64 | 32 | 2618111 |
-- | AMCX | AMC NETWORKS INC-A | -- | $757.10 | 67 | B4MG4Z6 |
-- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $756.25 | 55 | 2912374 |
-- | IDT | IDT CORP-CLASS B | -- | $755.82 | 34 | 2757304 |
-- | GCI | GANNETT CO INC | -- | $755.04 | 312 | BKPH157 |
-- | ATNI | ATN INTERNATIONAL INC | -- | $754.56 | 24 | BDC84D3 |
-- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $753.73 | 19 | 2570501 |
-- | CENX | CENTURY ALUMINUM COMPANY | -- | $753.54 | 114 | 2186254 |
-- | MAXN | MAXEON SOLAR TECHNOLOGIE | -- | $753.28 | 64 | BMH1V17 |
-- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $752.84 | 58 | BMZ4LN0 |
-- | HCI | HCI GROUP INC | -- | $750.26 | 14 | BBN23F5 |
-- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $748.00 | 272 | 2600248 |
-- | GEF/B | GREIF INC-CL B | -- | $746.68 | 11 | 2394080 |
-- | TRDA | ENTRADA THERAPEUTICS INC | -- | $744.28 | 46 | BP81RK8 |
-- | NTGR | NETGEAR INC | -- | $741.52 | 62 | 2688363 |
-- | -- | ATMUS FILTRATION TECHNOLOGIES INC COMMON STOCK USD | -- | $739.90 | 35 | -- |
-- | AVNW | AVIAT NETWORKS INC | -- | $739.20 | 24 | BZ9NWS6 |
-- | HTBI | HOMETRUST BANCSHARES INC | -- | $737.46 | 34 | B84T2F7 |
-- | SVRA | SAVARA INC | -- | $737.10 | 195 | BYXGN81 |
-- | FORR | FORRESTER RESEARCH INC | -- | $736.50 | 25 | 2398855 |
-- | DAKT | DAKTRONICS INC | -- | $736.29 | 81 | 2254010 |
-- | WVE | WAVE LIFE SCIENCES LTD | -- | $734.72 | 128 | BYZG9R0 |
-- | SMBK | SMARTFINANCIAL INC | -- | $733.04 | 34 | BYVYKX1 |
-- | EVGO | EVGO INC | -- | $731.51 | 221 | BP2Q7L0 |
-- | NEWT | NEWTEKONE INC | -- | $731.50 | 50 | BRWZXQ8 |
-- | ENFN | ENFUSION INC - CLASS A | -- | $726.52 | 82 | BLB56Z7 |
-- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $725.92 | 52 | BDR7T18 |
-- | TPC | TUTOR PERINI CORP | -- | $724.04 | 92 | 2681760 |
-- | IRMD | IRADIMED CORP | -- | $720.80 | 16 | BP4GNJ8 |
-- | SOI | SOLARIS OILFIELD INFRAST-A | -- | $720.25 | 67 | BD93QN5 |
-- | -- | ACELYRIN INC COMMON STOCK USD 0.00001 | -- | $720.00 | 72 | -- |
-- | ANAB | ANAPTYSBIO INC | -- | $720.00 | 40 | BDRW1L7 |
-- | SSP | EW SCRIPPS CO/THE-A | -- | $719.82 | 129 | 2862532 |
-- | ZYME | ZYMEWORKS INC | -- | $718.75 | 115 | BPCQZY9 |
-- | HA | HAWAIIAN HOLDINGS INC | -- | $718.30 | 110 | 2408044 |
-- | TRC | TEJON RANCH CO | -- | $717.75 | 45 | 2880448 |
-- | HNRG | HALLADOR ENERGY CO | -- | $708.79 | 49 | 2404978 |
-- | PTVE | PACTIV EVERGREEN INC | -- | $704.70 | 87 | BN78784 |
-- | PNTG | PENNANT GROUP INC/THE | -- | $704.32 | 62 | BKTC976 |
-- | AAN | AARON'S CO INC/THE | -- | $702.24 | 66 | BLFGN99 |
-- | ALRS | ALERUS FINANCIAL CORP | -- | $702.00 | 39 | 2679141 |
-- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $698.40 | 90 | BNDQ9Y2 |
-- | BLUE | BLUEBIRD BIO INC | -- | $697.62 | 231 | BBFL7S1 |
-- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $697.08 | 222 | BJVR9Y9 |
-- | BV | BRIGHTVIEW HOLDINGS INC | -- | $694.20 | 89 | BG0ZML1 |
-- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $693.50 | 50 | BZB1XF2 |
-- | FIP | FTAI INFRASTRUCTURE INC | -- | $691.22 | 214 | BPSJQ05 |
-- | AMPS | ALTUS POWER INC | -- | $690.00 | 138 | BPNXP05 |
-- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $689.43 | 67 | BJLKVS6 |
-- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $688.95 | 15 | BD5G1Z5 |
-- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $687.00 | 50 | BMFD115 |
-- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $685.62 | 26 | BGV1W52 |
-- | PLCE | CHILDREN'S PLACE INC/THE | -- | $685.62 | 26 | 2106791 |
-- | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $685.26 | 94 | BFZQ0L8 |
-- | OOMA | OOMA INC | -- | $683.28 | 52 | BY7R2L6 |
-- | TARO | TARO PHARMACEUTICAL INDUS | -- | $680.76 | 18 | 2872423 |
-- | ODC | OIL-DRI CORP OF AMERICA | -- | $676.83 | 11 | 2657794 |
-- | EE | EXCELERATE ENERGY INC-A | -- | $673.92 | 39 | BN2QTD2 |
-- | HT | HERSHA HOSPITALITY TRUST-A | -- | $670.48 | 68 | BYYTSK6 |
-- | OLP | ONE LIBERTY PROPERTIES INC | -- | $665.70 | 35 | 2659615 |
-- | SHBI | SHORE BANCSHARES INC | -- | $665.60 | 64 | 2748869 |
-- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $664.30 | 14 | BQ1PC32 |
-- | DOMO | DOMO INC - CLASS B | -- | $663.68 | 68 | BFZNZC5 |
-- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $662.34 | 38 | BLR7B41 |
-- | WALD | WALDENCAST ACQUISITION COR-A | -- | $659.88 | 78 | BPG9931 |
-- | ARIS | ARIS WATER SOLUTIONS INC-A | -- | $657.15 | 65 | BNV0RQ4 |
-- | NNOX | NANO-X IMAGING LTD | -- | $657.14 | 103 | BLB2P06 |
-- | STKL | SUNOPTA INC | -- | $656.60 | 196 | 2836634 |
-- | VTNR | VERTEX ENERGY INC | -- | $654.24 | 141 | B02PH34 |
-- | LQDA | LIQUIDIA CORP | -- | $654.05 | 103 | BYVJ8J8 |
-- | FFWM | FIRST FOUNDATION INC | -- | $653.79 | 111 | BMMVY68 |
-- | SLDP | SOLID POWER INC | -- | $653.25 | 335 | BMG79C3 |
-- | IAUX | I-80 GOLD CORP | -- | $646.35 | 417 | BLGXBS4 |
-- | ONL | ORION OFFICE REIT INC | -- | $646.04 | 124 | BLCY4W6 |
-- | NRDS | NERDWALLET INC-CL A | -- | $646.02 | 74 | BMTW8S4 |
-- | ASTS | AST SPACEMOBILE INC | -- | $645.54 | 174 | BNLZ3X8 |
-- | CARE | CARTER BANKSHARES INC | -- | $643.62 | 51 | BMWKK45 |
-- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $642.39 | 23 | BNYKJK9 |
-- | LMB | LIMBACH HOLDINGS INC | -- | $640.00 | 20 | BDCD1P9 |
-- | NWPX | NORTHWEST PIPE CO | -- | $638.40 | 21 | 2035925 |
-- | NN | NEXTNAV INC | -- | $637.20 | 118 | BNTCBL5 |
-- | GNE | GENIE ENERGY LTD-B | -- | $636.83 | 43 | B725NJ1 |
-- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $635.81 | 31 | 2987178 |
-- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $632.26 | 101 | BLD36T3 |
-- | AVD | AMERICAN VANGUARD CORP | -- | $630.46 | 58 | 2025711 |
-- | PKE | PARK AEROSPACE CORP | -- | $630.00 | 40 | BK9TGC1 |
-- | ONEW | ONEWATER MARINE INC-CL A | -- | $629.75 | 25 | BJCYG26 |
-- | JOUT | JOHNSON OUTDOORS INC-A | -- | $627.60 | 12 | 2476847 |
-- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $626.85 | 15 | 2956907 |
-- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $626.78 | 77 | BD9Q3P5 |
-- | EGHT | 8X8 INC | -- | $624.96 | 252 | 2037170 |
-- | ACDC | PROFRAC HOLDING CORP-A | -- | $624.40 | 56 | BPCJW03 |
-- | SHCR | SHARECARE INC | -- | $624.38 | 666 | BJL95B4 |
-- | RSI | RUSH STREET INTERACTIVE INC | -- | $624.24 | 136 | BN6R7F9 |
-- | MPB | MID PENN BANCORP INC | -- | $623.10 | 31 | 2618348 |
-- | LPSN | LIVEPERSON INC | -- | $622.44 | 156 | 2577052 |
-- | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $621.25 | 71 | 2002543 |
-- | FARO | FARO TECHNOLOGIES INC | -- | $620.33 | 41 | 2106661 |
-- | HLVX | HILLEVAX INC | -- | $620.08 | 46 | BN7SBS2 |
-- | TSE | TRINSEO PLC | -- | $619.40 | 76 | BP48297 |
-- | BOWL | BOWLERO CORP - CLASS A | -- | $618.80 | 65 | BPG5F19 |
-- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $618.50 | 50 | BLLCYB0 |
-- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $618.26 | 19 | BNW2543 |
-- | BMRC | BANK OF MARIN BANCORP/CA | -- | $617.10 | 34 | 2647375 |
-- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $617.05 | 07 | 2925899 |
-- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $616.00 | 56 | B1XRCZ3 |
-- | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $614.94 | 111 | BKX9VD3 |
-- | SFIX | STITCH FIX INC-CLASS A | -- | $614.20 | 185 | BF3FPW3 |
-- | MGNX | MACROGENICS INC | -- | $613.08 | 131 | BFDV8K0 |
-- | NBN | NORTHEAST BANK | -- | $611.10 | 14 | BJXSDM6 |
-- | AMWL | AMERICAN WELL CORP-CLASS A | -- | $609.50 | 530 | BN0SDK5 |
-- | TDUP | THREDUP INC - CLASS A | -- | $607.60 | 155 | BMFPHK2 |
-- | SES | SES AI CORP | -- | $607.50 | 270 | BPW6T70 |
-- | ITOS | ITEOS THERAPEUTICS INC | -- | $605.34 | 54 | BMWXFT4 |
-- | KGS | KODIAK GAS SERVICES INC | -- | $605.22 | 33 | BQLSDK5 |
-- | ANIK | ANIKA THERAPEUTICS INC | -- | $604.16 | 32 | 2035754 |
-- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $603.57 | 177 | BFZNYB7 |
-- | OSG | OVERSEAS SHIPHOLDING GROUP-A | -- | $602.80 | 137 | BYZPKW9 |
-- | ZUMZ | ZUMIEZ INC | -- | $601.46 | 34 | B081QB7 |
-- | CERS | CERUS CORP | -- | $601.31 | 383 | 2222471 |
-- | ANGO | ANGIODYNAMICS INC | -- | $600.24 | 82 | B00CR04 |
-- | URGN | UROGEN PHARMA LTD | -- | $600.18 | 42 | BZ7PJQ1 |
-- | MXCT | MAXCYTE INC | -- | $599.13 | 189 | BKMQF66 |
-- | CSTR | CAPSTAR FINANCIAL HOLDINGS I | -- | $595.98 | 42 | BYYBSJ1 |
-- | LOVE | LOVESAC CO/THE | -- | $593.40 | 30 | BG88WJ0 |
-- | GEVO | GEVO INC | -- | $590.85 | 505 | BGDLVV9 |
-- | SENEA | SENECA FOODS CORP - CL A | -- | $589.71 | 11 | 2781626 |
-- | LYEL | LYELL IMMUNOPHARMA INC | -- | $588.75 | 375 | BN6MB18 |
-- | MYPS | PLAYSTUDIOS INC | -- | $588.30 | 185 | BP2BRR1 |
-- | SMR | NUSCALE POWER CORP | -- | $586.96 | 116 | BNXK803 |
-- | EBIX | EBIX INC | -- | $581.97 | 57 | 2008400 |
-- | EBTC | ENTERPRISE BANCORP INC | -- | $581.49 | 21 | B00K2L4 |
-- | ME | 23ANDME HOLDING CO -CLASS A | -- | $581.40 | 570 | BM9CKX3 |
-- | ACNB | ACNB CORP | -- | $580.86 | 18 | 2412012 |
-- | WTBA | WEST BANCORPORATION | -- | $579.60 | 35 | 2408840 |
-- | AMPY | AMPLIFY ENERGY CORP | -- | $579.54 | 78 | BK598S5 |
-- | BMEA | BIOMEA FUSION INC | -- | $577.92 | 43 | BNKF6N0 |
-- | WEAV | WEAVE COMMUNICATIONS INC | -- | $576.52 | 71 | BMDW0R3 |
-- | LMNR | LIMONEIRA CO | -- | $576.08 | 38 | 2101763 |
-- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $574.86 | 66 | BYMG199 |
-- | BAND | BANDWIDTH INC-CLASS A | -- | $574.26 | 51 | BD3FZ18 |
-- | BSRR | SIERRA BANCORP | -- | $573.00 | 30 | 2586315 |
-- | IPI | INTREPID POTASH INC | -- | $569.48 | 23 | BMDNMT2 |
-- | CZNC | CITIZENS & NORTHERN CORP | -- | $567.36 | 32 | 2420662 |
-- | FSBC | FIVE STAR BANCORP | -- | $564.20 | 28 | BP2C8W6 |
-- | SOUN | SOUNDHOUND AI INC-A | -- | $563.22 | 298 | BLDBS68 |
-- | TSP | TUSIMPLE HOLDINGS INC - A | -- | $563.16 | 361 | BKVD041 |
-- | KIND | NEXTDOOR HOLDINGS INC | -- | $562.06 | 314 | BMFPWT6 |
-- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $561.64 | 76 | BYMBW46 |
-- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $561.00 | 68 | BMFPJH3 |
-- | FNKO | FUNKO INC-CLASS A | -- | $558.00 | 75 | BF329J9 |
-- | MVBF | MVB FINANCIAL CORP | -- | $557.75 | 25 | B00BYZ5 |
-- | HLLY | HOLLEY INC | -- | $557.46 | 114 | BNT8W10 |
-- | FISI | FINANCIAL INSTITUTIONS INC | -- | $555.06 | 33 | 2596949 |
-- | SPOK | SPOK HOLDINGS INC | -- | $554.80 | 38 | BNZB473 |
-- | AROW | ARROW FINANCIAL CORP | -- | $551.36 | 32 | 2051374 |
-- | OFLX | OMEGA FLEX INC | -- | $551.32 | 07 | B0FPH75 |
-- | SMMF | SUMMIT FINANCIAL GROUP INC | -- | $551.28 | 24 | 2424835 |
-- | GPMT | GRANITE POINT MORTGAGE TRUST | -- | $550.00 | 110 | BF11FD4 |
-- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $549.00 | 61 | BP857F5 |
-- | ARAY | ACCURAY INC | -- | $548.73 | 201 | B1R2HW6 |
-- | DXLG | DESTINATION XL GROUP INC | -- | $548.10 | 126 | B86P8R7 |
-- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $547.38 | 03 | 2428439 |
-- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $546.92 | 44 | BL95N25 |
-- | CNSL | CONSOLIDATED COMMUNICATIONS | -- | $544.42 | 163 | B07LSQ7 |
-- | INSE | INSPIRED ENTERTAINMENT INC | -- | $543.32 | 47 | BDCWQ73 |
-- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $543.02 | 38 | BF23JJ3 |
-- | WEST | WESTROCK COFFEE CO | -- | $542.29 | 61 | BN4Q5D2 |
-- | EWTX | EDGEWISE THERAPEUTICS INC | -- | $541.88 | 92 | BKY5JZ8 |
-- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $540.00 | 270 | BZ0QMB7 |
-- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $539.58 | 69 | B02GMS7 |
-- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $539.56 | 287 | BLR7H87 |
-- | AURA | AURA BIOSCIENCES INC | -- | $539.26 | 59 | BP81R42 |
-- | AGS | PLAYAGS INC | -- | $539.20 | 80 | BFNJ8L5 |
-- | OCUL | OCULAR THERAPEUTIX INC | -- | $539.11 | 169 | BNZB1X8 |
-- | BW | BABCOCK & WILCOX ENTERPR | -- | $535.94 | 127 | BKDWYT9 |
-- | PSTL | POSTAL REALTY TRUST INC- A | -- | $534.40 | 40 | BKBS530 |
-- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $534.24 | 212 | BNYF0L2 |
-- | NETI | ENETI INC | -- | $534.24 | 53 | BN4K396 |
-- | METC | RAMACO RESOURCES INC-A | -- | $533.12 | 49 | BRXYZ91 |
-- | VYGR | VOYAGER THERAPEUTICS INC | -- | $532.68 | 69 | BY7RB53 |
-- | VNDA | VANDA PHARMACEUTICALS INC | -- | $531.92 | 122 | B12W3P6 |
-- | FLIC | FIRST OF LONG ISLAND CORP | -- | $529.46 | 46 | 2355913 |
-- | ZIMV | ZIMVIE INC | -- | $528.64 | 56 | BNBV0S0 |
-- | ADV | ADVANTAGE SOLUTIONS INC | -- | $528.28 | 188 | BNC2MS6 |
-- | HBT | HBT FINANCIAL INC/DE | -- | $526.93 | 29 | BJBZRJ4 |
-- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $524.79 | 21 | BMCKSV8 |
-- | SCU | SCULPTOR CAPITAL MANAGEMENT | -- | $524.70 | 45 | BJXP1K1 |
-- | RBBN | RIBBON COMMUNICATIONS INC | -- | $524.16 | 192 | BD2BLX1 |
-- | SIGA | SIGA TECHNOLOGIES INC | -- | $524.00 | 100 | 2107437 |
-- | KODK | EASTMAN KODAK CO | -- | $521.52 | 123 | BDZDSJ9 |
-- | GNTY | GUARANTY BANCSHARES INC | -- | $521.10 | 18 | 2503035 |
-- | REI | RING ENERGY INC | -- | $520.59 | 259 | B1TGYD6 |
-- | PACK | RANPAK HOLDINGS CORP | -- | $519.82 | 94 | BKBQD30 |
-- | EOSE | EOS ENERGY ENTERPRISES INC | -- | $519.68 | 232 | BN7KCQ3 |
-- | WLDN | WILLDAN GROUP INC | -- | $517.40 | 26 | B1HP598 |
-- | TAST | CARROLS RESTAURANT GROUP INC | -- | $515.87 | 79 | B1L8399 |
-- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $515.28 | 152 | BF2KYH7 |
-- | ORIC | ORIC PHARMACEUTICALS INC | -- | $514.92 | 84 | BKVDFF7 |
-- | CIVB | CIVISTA BANCSHARES INC | -- | $514.80 | 33 | BWT3JH3 |
-- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $514.50 | 35 | BMZQY71 |
-- | MCBC | MACATAWA BANK CORP | -- | $512.43 | 57 | 2653822 |
-- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $511.98 | 53 | BD06CS0 |
-- | VMD | VIEMED HEALTHCARE INC | -- | $508.38 | 74 | BFFK5Z9 |
-- | CMTL | COMTECH TELECOMMUNICATIONS | -- | $507.99 | 59 | 2215341 |
-- | GRND | GRINDR INC | -- | $507.30 | 89 | BP4XXM2 |
-- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $507.20 | 20 | 2508126 |
-- | ASRT | ASSERTIO HOLDINGS INC | -- | $506.88 | 192 | BNGJGH0 |
-- | PMVP | PMV PHARMACEUTICALS INC | -- | $504.64 | 83 | BMW5084 |
-- | AVIR | ATEA PHARMACEUTICALS INC | -- | $504.64 | 166 | BLN9Z50 |
-- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $503.71 | 17 | B0M02F6 |
-- | MCRB | SERES THERAPEUTICS INC | -- | $501.90 | 210 | BYNQNP8 |
-- | EVCM | EVERCOMMERCE INC | -- | $500.50 | 50 | BLD30Q8 |
-- | UIS | UNISYS CORP | -- | $499.68 | 144 | 2931595 |
-- | CGEM | CULLINAN ONCOLOGY INC | -- | $494.19 | 51 | BM90J52 |
-- | CPSI | COMPUTER PROGRAMS & SYSTEMS | -- | $492.28 | 31 | 2872122 |
-- | OBT | ORANGE COUNTY BANCORP INC | -- | $491.92 | 11 | B02VKG6 |
-- | FNLC | FIRST BANCORP INC/ME | -- | $489.30 | 21 | 2353047 |
-- | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $489.06 | 33 | BQLSDH2 |
-- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $487.76 | 56 | BH3N8W2 |
-- | OVID | OVID THERAPEUTICS INC | -- | $486.33 | 129 | BYPFK63 |
-- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $485.90 | 43 | B9L5200 |
-- | EVA | ENVIVA INC | -- | $485.52 | 68 | BP830S3 |
-- | TCBX | THIRD COAST BANCSHARES INC | -- | $484.68 | 28 | BL55Q42 |
-- | BCML | BAYCOM CORP | -- | $484.50 | 25 | BYSTY59 |
-- | RDVT | RED VIOLET INC | -- | $483.60 | 24 | BFXSFB1 |
-- | FRBA | FIRST BANK/HAMILTON NJ | -- | $482.40 | 45 | B1VQ1H7 |
-- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $481.62 | 138 | BN458W9 |
-- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $480.42 | 17 | 2761123 |
-- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $478.17 | 27 | 2120865 |
-- | HBCP | HOME BANCORP INC | -- | $477.15 | 15 | B39XGV3 |
-- | JMSB | JOHN MARSHALL BANCORP INC | -- | $475.47 | 27 | BF04JD2 |
-- | DGICA | DONEGAL GROUP INC-CL A | -- | $474.21 | 33 | 2752730 |
-- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $473.20 | 130 | 2615112 |
-- | SB | SAFE BULKERS INC | -- | $473.04 | 146 | B39GTS0 |
-- | RM | REGIONAL MANAGEMENT CORP | -- | $471.92 | 17 | B719DK5 |
-- | NRIM | NORTHRIM BANCORP INC | -- | $471.84 | 12 | 2640277 |
-- | PRTS | CARPARTS.COM INC | -- | $469.20 | 115 | BN2XDY2 |
-- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $467.50 | 22 | B019FW2 |
-- | NATR | NATURES SUNSHINE PRODS INC | -- | $467.32 | 28 | 2627816 |
-- | RRBI | RED RIVER BANCSHARES INC | -- | $467.00 | 10 | BJRFD78 |
-- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $466.89 | 237 | BNHSZQ8 |
-- | RBB | RBB BANCORP | -- | $465.12 | 36 | B8BBRW8 |
-- | STRO | SUTRO BIOPHARMA INC | -- | $464.10 | 130 | BF12XC2 |
-- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $463.73 | 79 | BRGCNJ8 |
-- | EPM | EVOLUTION PETROLEUM CORP | -- | $463.64 | 67 | 2367781 |
-- | RNGR | RANGER ENERGY SERVICES INC | -- | $461.12 | 32 | BF8G134 |
-- | ICVX | ICOSAVAX INC | -- | $460.20 | 59 | BMGTPV0 |
-- | RLGT | RADIANT LOGISTICS INC | -- | $459.78 | 79 | B065G33 |
-- | NRDY | NERDY INC | -- | $458.50 | 131 | BNZJTJ4 |
-- | FDBC | FIDELITY D&D BANCORP INC | -- | $458.10 | 10 | 2610913 |
-- | SMMT | SUMMIT THERAPEUTICS INC | -- | $457.50 | 250 | BMTVQS7 |
-- | PROK | PROKIDNEY CORP | -- | $456.87 | 97 | BND9KF9 |
-- | QIPT | QUIPT HOME MEDICAL CORP | -- | $456.75 | 87 | BKVKK08 |
-- | CLAR | CLARUS CORP | -- | $456.12 | 63 | BF5QHG2 |
-- | EYPT | EYEPOINT PHARMACEUTICALS INC | -- | $456.00 | 57 | BMGS7L1 |
-- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $455.00 | 28 | BKMQX40 |
-- | HPK | HIGHPEAK ENERGY INC | -- | $452.40 | 26 | BN0VNB5 |
-- | VUZI | VUZIX CORP | -- | $450.85 | 127 | B9GT0J2 |
-- | PETS | PETMED EXPRESS INC | -- | $449.24 | 44 | 2143099 |
-- | IMMR | IMMERSION CORPORATION | -- | $448.80 | 68 | 2517854 |
-- | BRT | BRT APARTMENTS CORP | -- | $448.50 | 26 | 2068512 |
-- | SFST | SOUTHERN FIRST BANCSHARES | -- | $448.12 | 17 | 2508030 |
-- | HOFT | HOOKER FURNISHINGS CORP | -- | $445.97 | 23 | 2748911 |
-- | AXGN | AXOGEN INC | -- | $445.28 | 88 | B7254K9 |
-- | CPS | COOPER-STANDARD HOLDING | -- | $445.11 | 37 | B51JS17 |
-- | ONTF | ON24 INC | -- | $444.46 | 71 | BMBKL65 |
-- | INOD | INNODATA INC | -- | $444.42 | 54 | 2226741 |
-- | EHTH | EHEALTH INC | -- | $443.40 | 60 | B1G0F83 |
-- | ITIC | INVESTORS TITLE CO | -- | $443.28 | 03 | 2469892 |
-- | WSBF | WATERSTONE FINANCIAL INC | -- | $442.80 | 40 | BJ7BVV6 |
-- | ATXS | ASTRIA THERAPEUTICS INC | -- | $442.75 | 55 | BMYRFN8 |
-- | OPI | OFFICE PROPERTIES INCOME TRU | -- | $442.00 | 104 | BYVLR75 |
-- | OB | OUTBRAIN INC | -- | $441.44 | 89 | BNXL732 |
-- | YMAB | Y-MABS THERAPEUTICS INC | -- | $440.82 | 79 | BG31GH0 |
-- | MBCN | MIDDLEFIELD BANC CORP | -- | $439.11 | 17 | 2381543 |
-- | NUVB | NUVATION BIO INC | -- | $437.85 | 315 | BLNB9R6 |
-- | TERN | TERNS PHARMACEUTICALS INC | -- | $437.10 | 93 | BMDJ0C9 |
-- | DSKE | DASEKE INC | -- | $435.87 | 87 | BF00KC6 |
-- | TSBK | TIMBERLAND BANCORP INC | -- | $435.68 | 16 | 2147734 |
-- | SCPH | SCPHARMACEUTICALS INC | -- | $434.62 | 62 | BYX2Z16 |
-- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $434.42 | 29 | BL97CD5 |
-- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $432.48 | 51 | B0BV2Y9 |
-- | PBPB | POTBELLY CORP | -- | $431.20 | 56 | BF49P79 |
-- | NATH | NATHAN'S FAMOUS INC | -- | $430.80 | 06 | 2622747 |
-- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $429.97 | 19 | 2929211 |
-- | BLFY | BLUE FOUNDRY BANCORP | -- | $429.93 | 51 | BNNTGD9 |
-- | MVST | MICROVAST HOLDINGS INC | -- | $422.22 | 227 | BN7DTZ0 |
-- | AGTI | AGILITI INC | -- | $420.48 | 64 | BHHMRR3 |
-- | TCX | TUCOWS INC-CLASS A | -- | $419.79 | 21 | BHCQVP6 |
-- | BWB | BRIDGEWATER BANCSHARES INC | -- | $418.88 | 44 | BFMZC67 |
-- | CRMD | CORMEDIX INC | -- | $416.97 | 113 | BJ0LT31 |
-- | LEGH | LEGACY HOUSING CORP | -- | $416.64 | 21 | BG5HXX1 |
-- | PLBC | PLUMAS BANCORP | -- | $415.80 | 12 | 2025056 |
-- | FSBW | FS BANCORP INC | -- | $414.96 | 14 | B4Z5FD5 |
-- | PGEN | PRECIGEN INC | -- | $414.64 | 292 | BKM5C84 |
-- | NWFL | NORWOOD FINANCIAL CORP | -- | $414.56 | 16 | 2549233 |
-- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $414.40 | 370 | 2833936 |
-- | FVCB | FVCBANKCORP INC | -- | $410.20 | 35 | BY7RH33 |
-- | TYRA | TYRA BIOSCIENCES INC | -- | $409.50 | 30 | BMVNDH9 |
-- | TSVT | 2SEVENTY BIO INC | -- | $408.24 | 108 | BMTXV88 |
-- | AFCG | AFC GAMMA INC | -- | $407.40 | 35 | BMPRJ46 |
-- | LUNA | LUNA INNOVATIONS INC | -- | $405.03 | 69 | B142B50 |
-- | PCYO | PURE CYCLE CORP | -- | $404.25 | 42 | B00YZY0 |
-- | FF | FUTUREFUEL CORP | -- | $402.64 | 56 | B3BBRD4 |
-- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $401.86 | 142 | BD8ZZ24 |
-- | TRUE | TRUECAR INC | -- | $399.00 | 190 | BMH0MS8 |
-- | FATE | FATE THERAPEUTICS INC | -- | $398.94 | 183 | BCZS820 |
-- | CBNK | CAPITAL BANCORP INC/MD | -- | $397.32 | 21 | BGQT8S6 |
-- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $396.06 | 82 | BFMKYK0 |
-- | IBRX | IMMUNITYBIO INC | -- | $393.60 | 246 | BNSP0B8 |
-- | TWOU | 2U INC | -- | $393.30 | 171 | BKWBZZ0 |
-- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $392.49 | 09 | 2690476 |
-- | CMPX | COMPASS THERAPEUTICS INC | -- | $392.03 | 197 | BMF7DQ6 |
-- | MAX | MEDIAALPHA INC-CLASS A | -- | $391.51 | 47 | BLR8XV5 |
-- | TLYS | TILLY'S INC-CLASS A SHRS | -- | $390.24 | 48 | B7TN3D2 |
-- | POWW | AMMO INC | -- | $390.00 | 195 | BD8GP05 |
-- | HYLN | HYLIION HOLDINGS CORP | -- | $389.18 | 319 | BLF8447 |
-- | ASUR | ASURE SOFTWARE INC | -- | $389.09 | 41 | 2932037 |
-- | ITI | ITERIS INC | -- | $388.24 | 92 | B0421J7 |
-- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $386.96 | 56 | 2444123 |
-- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $386.48 | 08 | 2651592 |
-- | GWH | ESS TECH INC | -- | $386.12 | 197 | BP5F673 |
-- | HUMA | HUMACYTE INC | -- | $385.44 | 132 | BMYTJP4 |
-- | VRA | VERA BRADLEY INC | -- | $384.18 | 57 | B4626P4 |
-- | WULF | TERAWULF INC | -- | $383.83 | 293 | BNBRMS2 |
-- | INFU | INFUSYSTEM HOLDINGS INC | -- | $383.76 | 39 | B17FVR8 |
-- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $383.60 | 70 | BPY03W3 |
-- | CFFI | C & F FINANCIAL CORP | -- | $382.90 | 07 | 2494515 |
-- | OMER | OMEROS CORP | -- | $382.52 | 131 | B4NB858 |
-- | EXFY | EXPENSIFY INC - A | -- | $381.99 | 119 | BL98829 |
-- | DOUG | DOUGLAS ELLIMAN INC | -- | $381.50 | 175 | BNZHLY7 |
-- | UNTY | UNITY BANCORP INC | -- | $381.12 | 16 | 2083968 |
-- | OVLY | OAK VALLEY BANCORP | -- | $378.30 | 15 | B019FQ6 |
-- | ALCO | ALICO INC | -- | $376.50 | 15 | 2016425 |
-- | IMRX | IMMUNEERING CORP - CLASS A | -- | $375.84 | 48 | BMVBZF5 |
-- | CVLY | CODORUS VALLEY BANCORP INC | -- | $375.60 | 20 | 2493073 |
-- | PKBK | PARKE BANCORP INC | -- | $374.90 | 23 | 2095145 |
-- | SSTI | SOUNDTHINKING INC | -- | $374.43 | 21 | BF1STB1 |
-- | IBEX | IBEX LTD | -- | $374.16 | 24 | BLF81K2 |
-- | QSI | QUANTUM-SI INC | -- | $374.00 | 220 | BNR5QT9 |
-- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $371.52 | 18 | 2671363 |
-- | PCB | PCB BANCORP | -- | $370.56 | 24 | BKLTT20 |
-- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $370.05 | 15 | B066PX9 |
-- | GBIO | GENERATION BIO CO | -- | $369.46 | 98 | BMC2Z79 |
-- | BCBP | BCB BANCORP INC | -- | $369.27 | 33 | 2848253 |
-- | SCLX | SCILEX HOLDING CO | -- | $368.52 | 249 | BLKFRT9 |
-- | HBIO | HARVARD BIOSCIENCE INC | -- | $368.01 | 87 | 2694995 |
-- | GRWG | GROWGENERATION CORP | -- | $367.03 | 127 | BZ159N4 |
-- | KRO | KRONOS WORLDWIDE INC | -- | $364.80 | 48 | 2166397 |
-- | CVRX | CVRX INC | -- | $364.32 | 24 | BLD3B98 |
-- | BFLY | BUTTERFLY NETWORK INC | -- | $364.21 | 301 | BMHYQY4 |
-- | SSBK | SOUTHERN STATES BANCSHARES | -- | $363.68 | 16 | BP8Z9F9 |
-- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $361.72 | 73 | BLFBZ32 |
-- | JANX | JANUX THERAPEUTICS INC | -- | $361.68 | 37 | BMFX8Y7 |
-- | SNPO | SNAP ONE HOLDINGS CORP | -- | $360.80 | 40 | BN72WV4 |
-- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $360.79 | 109 | B1HJLW5 |
-- | PSTX | POSEIDA THERAPEUTICS INC | -- | $360.15 | 147 | BJ4SF41 |
-- | OCN | OCWEN FINANCIAL CORP | -- | $358.68 | 14 | BMDNMR0 |
-- | ATNM | ACTINIUM PHARMACEUTICALS INC | -- | $357.28 | 58 | BLFH013 |
-- | CELC | CELCUITY INC | -- | $357.20 | 38 | BDH6M05 |
-- | BLNK | BLINK CHARGING CO | -- | $356.85 | 117 | BYWLZL4 |
-- | GCBC | GREENE COUNTY BANCORP INC | -- | $356.70 | 15 | 2647751 |
-- | HFFG | HF FOODS GROUP INC | -- | $356.70 | 87 | BYZLWZ4 |
-- | CIO | CITY OFFICE REIT INC | -- | $355.32 | 84 | BL25F37 |
-- | CMAX | CAREMAX INC | -- | $354.78 | 162 | BMD9BG0 |
-- | MHLD | MAIDEN HOLDINGS LTD | -- | $354.76 | 196 | B2RB076 |
-- | ZYXI | ZYNEX INC | -- | $354.75 | 43 | 2226042 |
-- | CBAN | COLONY BANKCORP | -- | $354.24 | 36 | 2492917 |
-- | FRST | PRIMIS FINANCIAL CORP | -- | $352.88 | 44 | BMTRDW8 |
-- | ERAS | ERASCA INC | -- | $351.48 | 174 | BNLYBF3 |
-- | TREE | LENDINGTREE INC | -- | $351.44 | 23 | BV8TD84 |
-- | STHO | STAR HOLDINGS | -- | $351.14 | 28 | BNLZ6B7 |
-- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $348.88 | 56 | BPJKCW1 |
-- | SLQT | SELECTQUOTE INC | -- | $348.10 | 295 | BMFYH21 |
-- | INTT | INTEST CORP | -- | $347.99 | 23 | 2019736 |
-- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $347.90 | 70 | BFYQFJ2 |
-- | ALLK | ALLAKOS INC | -- | $345.60 | 144 | BDD19P8 |
-- | NVTA | INVITAE CORP | -- | $345.06 | 568 | BVVCNT1 |
-- | PDLB | PONCE FINANCIAL GROUP INC | -- | $344.52 | 44 | BMF8HX4 |
-- | NEXT | NEXTDECADE CORP | -- | $344.52 | 66 | BYX38K9 |
-- | QUAD | QUAD GRAPHICS INC | -- | $344.08 | 68 | B3YM983 |
-- | TTSH | TILE SHOP HLDGS INC | -- | $343.48 | 62 | B8394K7 |
-- | CMCL | CALEDONIA MINING CORP PLC | -- | $343.35 | 35 | BF0XVC2 |
-- | MOND | MONDEE HOLDINGS INC | -- | $341.04 | 98 | BMGNLY7 |
-- | SEAT | VIVID SEATS INC - CLASS A | -- | $340.79 | 53 | BL6C9P4 |
-- | EGRX | EAGLE PHARMACEUTICALS INC | -- | $339.68 | 22 | BJH7VB4 |
-- | GENC | GENCOR INDUSTRIES INC | -- | $339.25 | 23 | 2575045 |
-- | BTBT | BIT DIGITAL INC | -- | $338.52 | 156 | BMH6DN8 |
-- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $337.05 | 21 | B8XBPS8 |
-- | SPWH | SPORTSMAN'S WAREHOUSE HOLDIN | -- | $337.02 | 82 | BLM7DY0 |
-- | BARK | BARK INC | -- | $336.96 | 288 | BNVVLD2 |
-- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $335.65 | 245 | BG3FZW0 |
-- | BLDE | BLADE AIR MOBILITY INC | -- | $335.36 | 128 | BL9ZHM3 |
-- | DNMR | DANIMER SCIENTIFIC INC | -- | $334.40 | 190 | BLFBYZ7 |
-- | EVEX | EVE HOLDING INC | -- | $333.84 | 39 | BNDBK99 |
-- | ESCA | ESCALADE INC | -- | $333.74 | 22 | 2321561 |
-- | BH | BIGLARI HOLDINGS INC-B | -- | $333.72 | 02 | BDT5ZH8 |
-- | STRS | STRATUS PROPERTIES INC | -- | $332.64 | 12 | 2761424 |
-- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $332.45 | 109 | BNG1NK8 |
-- | KLXE | KLX ENERGY SERVICES HOLDING | -- | $330.48 | 27 | BN2XDP3 |
-- | WEYS | WEYCO GROUP INC | -- | $329.55 | 13 | 2947774 |
-- | LAW | CS DISCO INC | -- | $329.28 | 49 | BNLYJ93 |
-- | III | INFORMATION SERVICES GROUP | -- | $329.08 | 76 | B1R0CV4 |
-- | AVTE | AEROVATE THERAPEUTICS INC | -- | $329.04 | 24 | BLR8K47 |
-- | NC | NACCO INDUSTRIES-CL A | -- | $326.70 | 09 | 2616977 |
-- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $326.43 | 279 | BJMSX83 |
-- | EVER | EVERQUOTE INC - CLASS A | -- | $326.14 | 46 | BG88WS9 |
-- | LCNB | LCNB CORPORATION | -- | $325.91 | 23 | 2283917 |
-- | BPRN | PRINCETON BANCORP INC | -- | $325.71 | 11 | BQD00T7 |
-- | FRGI | FIESTA RESTAURANT GROUP | -- | $321.10 | 38 | B7V5P52 |
-- | PFMT | PERFORMANT FINANCIAL CORP | -- | $320.45 | 145 | B835PW4 |
-- | ATRA | ATARA BIOTHERAPEUTICS INC | -- | $319.77 | 209 | BP4WT09 |
-- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $319.50 | 10 | BHBFXS1 |
-- | KLTR | KALTURA INC | -- | $318.62 | 179 | BKY5HD2 |
-- | BGFV | BIG 5 SPORTING GOODS CORP | -- | $318.32 | 46 | 2958646 |
-- | CVCY | CENTRAL VALLEY COMM BANCORP | -- | $318.12 | 22 | 2683313 |
-- | ORGN | ORIGIN MATERIALS INC | -- | $317.52 | 252 | BLH04C9 |
-- | CHMG | CHEMUNG FINANCIAL CORP | -- | $317.20 | 08 | 2190921 |
-- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $315.48 | 66 | BP7KZP7 |
-- | CCRD | CORECARD CORP | -- | $314.88 | 16 | 2453419 |
-- | ATLO | AMES NATIONAL CORP | -- | $314.45 | 19 | B00MZ00 |
-- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $314.21 | 13 | BCRXSS9 |
-- | RXT | RACKSPACE TECHNOLOGY INC | -- | $313.73 | 137 | BN4RCJ0 |
-- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $312.80 | 17 | BDD1B52 |
-- | MNSB | MAINSTREET BANCSHARES INC | -- | $311.85 | 15 | BD0R8C9 |
-- | FLL | FULL HOUSE RESORTS INC | -- | $311.69 | 71 | 2357566 |
-- | ALTI | ALTI GLOBAL INC | -- | $311.40 | 45 | BN0WQK8 |
-- | PWOD | PENNS WOODS BANCORP INC | -- | $310.50 | 15 | 2552866 |
-- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $309.75 | 42 | B292PW7 |
-- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $309.60 | 258 | BMG8V53 |
-- | INZY | INOZYME PHARMA INC | -- | $308.43 | 73 | BMVLGY1 |
-- | HEAR | TURTLE BEACH CORP | -- | $308.38 | 34 | BF5HDT0 |
-- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $305.25 | 15 | 2713395 |
-- | THRN | THORNE HEALTHTECH INC | -- | $305.10 | 30 | BN4J4J0 |
-- | CNTY | CENTURY CASINOS INC | -- | $305.03 | 59 | 2022239 |
-- | BCOV | BRIGHTCOVE | -- | $304.11 | 93 | B4XS3D2 |
-- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $303.30 | 10 | B9B9F36 |
-- | DC | DAKOTA GOLD CORP | -- | $302.76 | 116 | BMFTC10 |
-- | PDSB | PDS BIOTECHNOLOGY CORP | -- | $301.80 | 60 | BJQN8B2 |
-- | MASS | 908 DEVICES INC | -- | $301.74 | 47 | BM8GQP0 |
-- | WLFC | WILLIS LEASE FINANCE CORP | -- | $299.60 | 07 | 2036779 |
-- | JAKK | JAKKS PACIFIC INC | -- | $298.56 | 16 | BN2R7Z3 |
-- | GAMB | GAMBLING.COM GROUP LTD | -- | $298.31 | 23 | BL970N1 |
-- | EVBN | EVANS BANCORP INC | -- | $297.33 | 11 | 2552565 |
-- | CATO | CATO CORP-CLASS A | -- | $297.16 | 38 | 2180438 |
-- | TG | TREDEGAR CORP | -- | $296.97 | 57 | 2903345 |
-- | JILL | J. JILL INC | -- | $296.80 | 10 | BN941G6 |
-- | GRTS | GRITSTONE BIO INC | -- | $296.40 | 190 | BF12XF5 |
-- | SMLR | SEMLER SCIENTIFIC INC | -- | $295.57 | 11 | BJ36RP1 |
-- | BIG | BIG LOTS INC | -- | $295.24 | 61 | 2218447 |
-- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $295.12 | 31 | 2232094 |
-- | BRCC | BRC INC-A | -- | $294.84 | 81 | BNBV240 |
-- | HRT | HIRERIGHT HOLDINGS CORP | -- | $294.81 | 31 | BPBJRP4 |
-- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $293.28 | 12 | 2532556 |
-- | RGCO | RGC RESOURCES INC | -- | $291.72 | 17 | 2434016 |
-- | RELL | RICHARDSON ELEC LTD | -- | $291.46 | 26 | 2736109 |
-- | HMST | HOMESTREET INC | -- | $290.94 | 39 | B4WHS46 |
-- | EGAN | EGAIN CORP | -- | $290.26 | 46 | 2260523 |
-- | ATOM | ATOMERA INC | -- | $289.34 | 46 | BD0NG78 |
-- | ACTG | ACACIA RESEARCH CORP | -- | $288.64 | 82 | 2169589 |
-- | MRSN | MERSANA THERAPEUTICS INC | -- | $288.29 | 227 | BF3NP05 |
-- | MACK | MERRIMACK PHARMACEUTICALS IN | -- | $286.81 | 23 | BF24BH8 |
-- | XFOR | X4 PHARMACEUTICALS INC | -- | $284.62 | 266 | BFY8WQ4 |
-- | ESSA | ESSA BANCORP INC | -- | $283.67 | 19 | B1VXG40 |
-- | JYNT | JOINT CORP/THE | -- | $282.72 | 31 | BRK0127 |
-- | CDZI | CADIZ INC | -- | $281.60 | 88 | 2238661 |
-- | SELB | SELECTA BIOSCIENCES INC | -- | $281.12 | 251 | BZB1WS8 |
-- | PTSI | P.A.M. TRANSPORTATION SVCS | -- | $281.06 | 13 | 2669090 |
-- | FCCO | FIRST COMMUNITY CORP | -- | $280.80 | 16 | 2863074 |
-- | TIO | TINGO GROUP INC | -- | $279.84 | 264 | BZ56Q10 |
-- | MLYS | MINERALYS THERAPEUTICS INC | -- | $279.00 | 30 | BP9N0G0 |
-- | FENC | FENNEC PHARMACEUTICALS INC | -- | $278.85 | 39 | BQQLLW7 |
-- | RRGB | RED ROBIN GOURMET BURGERS | -- | $278.46 | 34 | 2966144 |
-- | OPRX | OPTIMIZERX CORP | -- | $277.20 | 36 | BF5MM09 |
-- | SEER | SEER INC | -- | $276.86 | 127 | BMCWDS6 |
-- | EP | EMPIRE PETROLEUM CORP | -- | $276.75 | 27 | BPJPN12 |
-- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $275.40 | 17 | BL1J6B5 |
-- | TELA | TELA BIO INC | -- | $275.10 | 35 | BJM0G57 |
-- | DHX | DHI GROUP INC | -- | $275.08 | 92 | BWX70S9 |
-- | PPTA | PERPETUA RESOURCES CORP | -- | $274.70 | 82 | BNNNK51 |
-- | NOTE | FISCALNOTE HOLDINGS INC | -- | $270.68 | 134 | BPXX914 |
-- | SBT | STERLING BANCORP INC/MI | -- | $268.84 | 47 | BFN2QS7 |
-- | INGN | INOGEN INC | -- | $268.00 | 50 | BJSVLL5 |
-- | ALT | ALTIMMUNE INC | -- | $267.50 | 107 | BFY7DC4 |
-- | LSEA | LANDSEA HOMES CORP | -- | $265.93 | 29 | BKPS5B4 |
-- | KRT | KARAT PACKAGING INC | -- | $263.76 | 12 | BKDZ6W5 |
-- | THRD | THIRD HARMONIC BIO INC | -- | $261.24 | 42 | BNNPQY8 |
-- | MEC | MAYVILLE ENGINEERING CO INC | -- | $260.16 | 24 | BJLD0Y4 |
-- | CARM | CARISMA THERAPEUTICS INC | -- | $259.84 | 58 | BPXXJV4 |
-- | RSVR | RESERVOIR MEDIA INC | -- | $258.00 | 43 | BP0B9H7 |
-- | FHTX | FOGHORN THERAPEUTICS INC | -- | $256.52 | 44 | BMF7DT9 |
-- | STKS | ONE GROUP HOSPITALITY INC/TH | -- | $256.15 | 47 | BNKH4B0 |
-- | CLPT | CLEARPOINT NEURO INC | -- | $255.50 | 50 | BKT1TK6 |
-- | TNYA | TENAYA THERAPEUTICS INC | -- | $254.93 | 99 | BNNXX52 |
-- | MPX | MARINE PRODUCTS CORP | -- | $254.52 | 18 | 2737102 |
-- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $253.20 | 20 | B82C9Z7 |
-- | SMTI | SANARA MEDTECH INC | -- | $252.72 | 08 | BJDQMV2 |
-- | GWRS | GLOBAL WATER RESOURCES INC | -- | $250.25 | 25 | BD2ZJQ2 |
-- | MG | MISTRAS GROUP INC | -- | $249.30 | 45 | B4WCCG1 |
-- | INNV | INNOVAGE HOLDING CORP | -- | $248.87 | 41 | BNKLRT1 |
-- | CUTR | CUTERA INC | -- | $245.20 | 40 | 2839741 |
-- | CDXS | CODEXIS INC | -- | $244.80 | 144 | B5LL2C2 |
-- | EVI | EVI INDUSTRIES INC | -- | $244.60 | 10 | BGSPSG0 |
-- | ALVR | ALLOVIR INC | -- | $244.20 | 110 | BL9XBL4 |
-- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $243.34 | 23 | BPCK3Z8 |
-- | RMNI | RIMINI STREET INC | -- | $242.95 | 113 | BDD0HG2 |
-- | RLYB | RALLYBIO CORP | -- | $240.24 | 66 | BMGTPL0 |
-- | VLD | VELO3D INC | -- | $240.00 | 192 | BN30450 |
-- | LRMR | LARIMAR THERAPEUTICS INC | -- | $239.80 | 55 | BMXNGZ6 |
-- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $238.70 | 31 | BPRB2N7 |
-- | LNZA | LANZATECH GLOBAL INC | -- | $238.50 | 45 | BMZMG73 |
-- | LE | LANDS' END INC | -- | $237.44 | 32 | BKWQKM7 |
-- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $236.00 | 50 | BDBFK59 |
-- | IKNA | IKENA ONCOLOGY INC | -- | $234.36 | 54 | BNTB3M7 |
-- | SWIM | LATHAM GROUP INC | -- | $234.36 | 84 | BNC0LQ1 |
-- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $234.02 | 02 | 2480365 |
-- | NODK | NI HOLDINGS INC | -- | $233.28 | 18 | BF2CWX5 |
-- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $232.65 | 47 | BLN7XQ1 |
-- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $230.23 | 143 | BJ9RYW4 |
-- | CMPO | COMPOSECURE INC | -- | $229.68 | 36 | BMYS5T7 |
-- | TPIC | TPI COMPOSITES INC | -- | $227.84 | 89 | BYYGK12 |
-- | XOMA | XOMA CORP | -- | $227.84 | 16 | BYP7GF0 |
-- | RPHM | RENEO PHARMACEUTICALS INC | -- | $227.64 | 28 | BMHR7T5 |
-- | BIRD | ALLBIRDS INC-CL A | -- | $227.55 | 205 | BP81RH5 |
-- | STOK | STOKE THERAPEUTICS INC | -- | $226.80 | 60 | BJQ05Z6 |
-- | PBFS | PIONEER BANCORP INC/NY | -- | $226.75 | 25 | BK8QFH1 |
-- | ANNX | ANNEXON INC | -- | $226.71 | 99 | BMVV9R5 |
-- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $223.86 | 26 | BMFZKV4 |
-- | AKYA | AKOYA BIOSCIENCES INC | -- | $223.20 | 48 | BM9FJ35 |
-- | SKYT | SKYWATER TECHNOLOGY INC | -- | $222.30 | 38 | BMDXB06 |
-- | TSQ | TOWNSQUARE MEDIA INC - CL A | -- | $222.25 | 25 | BP84RX0 |
-- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $221.94 | 27 | 2775317 |
-- | DTC | SOLO BRANDS INC - CLASS A | -- | $220.90 | 47 | BP907S2 |
-- | NVCT | NUVECTIS PHARMA INC | -- | $220.80 | 16 | BPG9KV6 |
-- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $220.00 | 200 | BWFZX59 |
-- | HRTX | HERON THERAPEUTICS INC | -- | $217.28 | 224 | BJ0XLZ3 |
-- | VEL | VELOCITY FINANCIAL INC | -- | $215.27 | 19 | BKFVZS0 |
-- | CIFR | CIPHER MINING INC | -- | $215.10 | 90 | BMZ8604 |
-- | KVHI | KVH INDUSTRIES INC | -- | $212.38 | 41 | 2495507 |
-- | MLP | MAUI LAND & PINEAPPLE CO | -- | $211.52 | 16 | 2572604 |
-- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $211.28 | 76 | 2548597 |
-- | RCKY | ROCKY BRANDS INC | -- | $210.60 | 15 | 2746915 |
-- | FOSL | FOSSIL GROUP INC | -- | $210.08 | 104 | BBGT609 |
-- | NDLS | NOODLES & CO | -- | $208.80 | 87 | BBMT993 |
-- | IGMS | IGM BIOSCIENCES INC | -- | $208.26 | 26 | BKS3SM8 |
-- | COOK | TRAEGER INC | -- | $205.59 | 77 | BN72WR0 |
-- | WISH | CONTEXTLOGIC INC - A | -- | $205.31 | 49 | BRCBF59 |
-- | TRVI | TREVI THERAPEUTICS INC | -- | $204.75 | 90 | BJH9ZN0 |
-- | VIGL | VIGIL NEUROSCIENCE INC | -- | $204.40 | 35 | BNHSPZ7 |
-- | FEAM | 5E ADVANCED MATERIALS INC | -- | $201.45 | 85 | BPSJGQ1 |
-- | VOXX | VOXX INTERNATIONAL CORP | -- | $201.24 | 26 | B432Y19 |
-- | SKYX | SKYX PLATFORMS CORP | -- | $201.15 | 135 | BD079V5 |
-- | PRPL | PURPLE INNOVATION INC | -- | $194.70 | 118 | BYWFGP7 |
-- | OPTN | OPTINOSE INC | -- | $194.68 | 157 | BYZ2JT0 |
-- | NSTG | NANOSTRING TECHNOLOGIES INC | -- | $193.80 | 102 | BBL59X6 |