HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 10/31/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.12% | 4.05% | 8.19% | 6.56% | 7.17% | 7.38% | 4.27% | 3.13% | 2.61% | 07/12/2011 |
| HDG Market Price | 1.16% | 4.10% | 8.17% | 6.62% | 7.39% | 7.32% | 4.27% | 3.09% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 1.25% | 4.15% | 8.57% | 7.23% | 8.07% | 8.32% | 5.30% | 4.12% | 3.60% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.49% | 3.86% | 6.14% | 5.38% | 5.57% | 7.56% | 4.11% | 3.25% | 2.54% | 07/12/2011 |
| HDG Market Price | 1.49% | 3.85% | 6.10% | 5.41% | 5.46% | 7.62% | 4.12% | 3.24% | 2.53% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 1.54% | 4.04% | 6.67% | 5.91% | 6.27% | 8.40% | 5.14% | 4.25% | 3.53% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Price
as of 12/09/2025- NAV $51.88
- NAV Change $+0.01
- Market Price $51.82
- Market Price Change $+0.09
- Trading Volume (M) 289
- 30-Day Median Bid Ask Spread 0.50%
- View Premium / Discount
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Price
as of 12/09/2025- NAV $51.88
- NAV Change $+0.01
- Market Price $51.82
- Market Price Change $+0.09
- Trading Volume (M) 289
- 30-Day Median Bid Ask Spread 0.50%
- View Premium / Discount
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 12/02/2025
Holdings
as of 12/09/2025
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.12% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $29,971.04 | 176 | BLD13F2 |
| 0.12% | BE | BLOOM ENERGY CORP- A | -- | $27,907.20 | 255 | BDD1BB8 |
| 0.09% | FN | FABRINET | -- | $21,433.35 | 43 | B4JSZL8 |
| 0.07% | IONQ | IONQ INC | -- | $17,856.32 | 328 | BP484B3 |
| 0.06% | NXT | NEXTPOWER INC-CL A | -- | $15,324.34 | 173 | BR1GTS6 |
| 0.06% | KTOS | KRATOS DEFENSE & SECURITY | -- | $15,251.94 | 198 | 2512149 |
| 0.06% | SATS | ECHOSTAR CORP-A | -- | $15,059.94 | 161 | B2NC471 |
| 0.06% | GH | GUARDANT HEALTH INC | -- | $14,655.82 | 142 | BFXC911 |
| 0.06% | OKLO | OKLO INC | -- | $13,406.97 | 129 | BMD78K7 |
| 0.06% | RMBS | RAMBUS INC | -- | $13,402.88 | 128 | 2721967 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $13,258.95 | 185 | BK1KWG8 |
| 0.05% | CDE | COEUR MINING INC | -- | $12,213.20 | 760 | 2208136 |
| 0.05% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $12,186.24 | 22 | BD59BS7 |
| 0.05% | HL | HECLA MINING CO | -- | $12,104.00 | 712 | 2418601 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $11,931.24 | 57 | BQ1L7V3 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $11,667.38 | 67 | B1YWPP8 |
| 0.05% | DY | DYCOM INDUSTRIES INC | -- | $11,457.93 | 33 | 2289841 |
| 0.05% | STRL | STERLING INFRASTRUCTURE INC | -- | $11,343.50 | 35 | 2632876 |
| 0.05% | IDCC | INTERDIGITAL INC | -- | $11,255.79 | 31 | 2465737 |
| 0.05% | GTLS | CHART INDUSTRIES INC | -- | $11,091.60 | 54 | B19HNF4 |
| 0.04% | RGTI | RIGETTI COMPUTING INC | -- | $10,695.38 | 379 | BN45WL6 |
| 0.04% | AVAV | AEROVIRONMENT INC | -- | $10,693.96 | 38 | B1P5YY8 |
| 0.04% | QBTS | D-WAVE QUANTUM INC | -- | $10,397.11 | 367 | BMCCXH5 |
| 0.04% | SANM | SANMINA CORP | -- | $10,184.74 | 62 | B92RRW2 |
| 0.04% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $9,957.15 | 45 | 2049175 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $9,842.69 | 143 | BYQBFJ8 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,762.72 | 86 | 2918510 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $9,622.00 | 1,132 | BMDH249 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,484.97 | 253 | BMP8TL6 |
| 0.04% | MOD | MODINE MANUFACTURING CO | -- | $9,482.90 | 62 | 2598354 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $9,419.26 | 101 | BP8XZL1 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $9,344.16 | 189 | BQWNKQ4 |
| 0.04% | CADE | CADENCE BANK | -- | $9,244.08 | 222 | BMCS168 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $9,235.20 | 416 | 2658441 |
| 0.04% | SITM | SITIME CORP | -- | $9,162.25 | 25 | BKS48R6 |
| 0.04% | TTMI | TTM TECHNOLOGIES | -- | $9,132.06 | 119 | 2635659 |
| 0.04% | HIMS | HIMS & HERS HEALTH INC | -- | $8,999.32 | 226 | BN46048 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $8,934.30 | 135 | 2213260 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,821.56 | 33 | 2943620 |
| 0.04% | RNA | AVIDITY BIOSCIENCES INC | -- | $8,627.30 | 121 | BMWHPY1 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $8,562.40 | 139 | BBBSBJ5 |
| 0.04% | JXN | JACKSON FINANCIAL INC-A | -- | $8,556.10 | 85 | BMFX6P4 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $8,544.22 | 62 | B3BRJZ8 |
| 0.04% | FLR | FLUOR CORP | -- | $8,463.00 | 195 | 2696838 |
| 0.04% | JOBY | JOBY AVIATION INC | -- | $8,461.12 | 548 | BMCRLL0 |
| 0.04% | PRIM | PRIMORIS SERVICES CORP | -- | $8,445.44 | 64 | B1GC200 |
| 0.03% | APLD | APPLIED DIGITAL CORP | -- | $8,323.58 | 254 | BMCNFN8 |
| 0.03% | SMTC | SEMTECH CORP | -- | $8,295.62 | 103 | 2795542 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,175.54 | 178 | BMV1ZD3 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $8,002.08 | 72 | B03L311 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,764.56 | 71 | 2333986 |
| 0.03% | MOG/A | MOOG INC-CLASS A | -- | $7,736.19 | 33 | 2601218 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $7,506.45 | 21 | 2227089 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $7,459.20 | 37 | BRS6600 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,446.32 | 28 | BJSP4C9 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $7,426.36 | 53 | 2193544 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,410.04 | 121 | B3N4753 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,341.40 | 47 | BMF5Q83 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,334.88 | 236 | BFFK0X2 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $7,246.50 | 75 | 2120490 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $7,152.56 | 116 | BFWGXR8 |
| 0.03% | GATX | GATX CORP | -- | $7,084.68 | 43 | 2362128 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $7,053.42 | 66 | BYMWL19 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $7,049.80 | 505 | B0VLLY2 |
| 0.03% | MIR | MIRION TECHNOLOGIES INC | -- | $7,030.80 | 279 | BMG3PQ7 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,994.30 | 115 | B832462 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $6,970.56 | 48 | BYZR4X4 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,804.56 | 29 | BD6JX35 |
| 0.03% | ENS | ENERSYS | -- | $6,769.82 | 46 | B020GQ5 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $6,759.24 | 92 | B17VCN9 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,757.00 | 116 | 2707826 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,699.21 | 73 | B8QV5C9 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,600.96 | 576 | 2935326 |
| 0.03% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $6,597.94 | 38 | BYT4ST5 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,590.87 | 143 | BSPS5M1 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $6,505.92 | 162 | BF3FTF4 |
| 0.03% | CVLT | COMMVAULT SYSTEMS INC | -- | $6,476.07 | 53 | B142B38 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,457.62 | 102 | 2415497 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $6,453.25 | 25 | BQ721R4 |
| 0.03% | QLYS | QUALYS INC | -- | $6,451.29 | 43 | B7XJTN8 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,431.12 | 152 | 2370585 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $6,421.14 | 414 | BD9F675 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,404.16 | 168 | 2905794 |
| 0.03% | ACHR | ARCHER AVIATION INC-A | -- | $6,360.31 | 737 | BMHVDS8 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $6,357.45 | 165 | BLR6XK8 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $6,319.44 | 72 | BMQ60Q1 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,316.82 | 131 | B125XQ6 |
| 0.03% | OPCH | OPTION CARE HEALTH INC | -- | $6,282.90 | 195 | BKM5C62 |
| 0.03% | ACA | ARCOSA INC | -- | $6,279.08 | 58 | BGPZ5W8 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $6,244.02 | 62 | BF2YWG4 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $6,231.68 | 224 | B17MTL9 |
| 0.03% | CIFR | CIPHER MINING INC | -- | $6,161.40 | 315 | BMZ8604 |
| 0.03% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $6,160.95 | 15 | 2121352 |
| 0.03% | BMI | BADGER METER INC | -- | $6,160.00 | 35 | 2069128 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,160.00 | 77 | 2831888 |
| 0.03% | RDNT | RADNET INC | -- | $6,143.85 | 81 | B1JNG19 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $6,136.14 | 31 | 2321583 |
| 0.03% | MC | MOELIS & CO - CLASS A | -- | $6,123.92 | 88 | BLG38Q1 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,123.70 | 293 | BNZJHY5 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $6,110.64 | 69 | BDCBCD8 |
| 0.03% | PCVX | VAXCYTE INC | -- | $6,084.64 | 136 | BKPVGH6 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $6,064.72 | 86 | 2101741 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $6,016.20 | 555 | BN770G0 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $6,007.16 | 79 | 2038849 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $5,929.06 | 262 | BPBSZJ1 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,894.13 | 337 | BN70TG2 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,859.00 | 84 | 2601326 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,837.26 | 169 | BFZ9DB8 |
| 0.02% | BDC | BELDEN INC | -- | $5,818.13 | 47 | B01WL78 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,801.60 | 56 | BDT5M66 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,779.95 | 55 | BMVBZD3 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $5,753.91 | 69 | 2580555 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,750.16 | 39 | 2072074 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,741.24 | 68 | 2814005 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,726.00 | 50 | 2691305 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,707.22 | 19 | BYQD1J6 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $5,683.75 | 125 | 2889155 |
| 0.02% | SR | SPIRE INC | -- | $5,669.73 | 69 | BYXJQG9 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,637.84 | 52 | 2381189 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,626.80 | 72 | 2766173 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $5,612.97 | 73 | 2933438 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $5,597.76 | 56 | 2004185 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,589.92 | 98 | BDHF4K6 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,566.86 | 39 | BZBZ020 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,531.96 | 161 | 2173911 |
| 0.02% | OGS | ONE GAS INC | -- | $5,512.44 | 71 | BJ0KXV4 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $5,505.48 | 164 | BFD1TJ6 |
| 0.02% | MMS | MAXIMUS INC | -- | $5,481.27 | 67 | 2018669 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $5,468.94 | 23 | 2855855 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $5,468.60 | 74 | BKM4KV0 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,460.48 | 192 | B3P6D26 |
| 0.02% | WK | WORKIVA INC | -- | $5,460.00 | 60 | BSS6HY8 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,445.42 | 282 | B5NLBP6 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $5,445.00 | 275 | B9NSBM2 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $5,402.25 | 441 | BLR7B52 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,397.60 | 120 | 2630513 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,389.15 | 65 | BGK38H3 |
| 0.02% | NPO | ENPRO INC | -- | $5,382.75 | 25 | 2951292 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $5,372.82 | 38 | 2568131 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $5,361.80 | 83 | BLFDXF6 |
| 0.02% | FORM | FORMFACTOR INC | -- | $5,361.76 | 92 | 2891826 |
| 0.02% | SOUN | SOUNDHOUND AI INC-A | -- | $5,354.85 | 435 | BLDBS68 |
| 0.02% | AGX | ARGAN INC | -- | $5,325.92 | 16 | 2804501 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,321.68 | 301 | 2543967 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $5,257.20 | 39 | BK6TM04 |
| 0.02% | WULF | TERAWULF INC | -- | $5,238.24 | 336 | BNBRMS2 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $5,233.96 | 172 | B828K63 |
| 0.02% | LMND | LEMONADE INC | -- | $5,225.22 | 66 | BMGNTQ5 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $5,223.76 | 167 | BVB3BV2 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $5,212.80 | 60 | BMPRZV5 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $5,212.80 | 160 | 2611206 |
| 0.02% | ITRI | ITRON INC | -- | $5,209.38 | 54 | 2471949 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,200.50 | 150 | BN48ZR2 |
| 0.02% | INDV | INDIVIOR PLC | -- | $5,185.44 | 144 | BP0BQQ5 |
| 0.02% | SSRM | SSR MINING INC | -- | $5,178.80 | 242 | BF7MQ72 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,160.88 | 62 | BR1Z682 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $5,153.52 | 197 | 2055718 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $5,152.68 | 54 | BMQ8XV3 |
| 0.02% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $5,142.80 | 344 | BN7KCQ3 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,128.65 | 09 | 2787022 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $5,125.30 | 107 | BDD19F8 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $5,081.16 | 263 | BMXL9H3 |
| 0.02% | VSAT | VIASAT INC | -- | $5,056.80 | 140 | 2946243 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,047.64 | 221 | BF2GC59 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,046.28 | 68 | BPLL4V5 |
| 0.02% | COMM | COMMSCOPE HOLDING CO INC | -- | $5,042.29 | 253 | BFRBX34 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $5,034.96 | 54 | 2977209 |
| 0.02% | HUT | HUT 8 CORP | -- | $5,029.92 | 112 | BQQ8816 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $5,029.11 | 19 | BQXKDH6 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,016.38 | 43 | BD8S5H8 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $5,010.84 | 62 | BF2X272 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,993.45 | 11 | BD978B9 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,989.60 | 99 | BNRR1B2 |
| 0.02% | VIAV | VIAVI SOLUTIONS INC | -- | $4,981.22 | 263 | BYXB201 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,971.20 | 160 | 2266026 |
| 0.02% | PLXS | PLEXUS CORP | -- | $4,970.56 | 32 | 2692160 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,968.96 | 48 | 2814210 |
| 0.02% | AROC | ARCHROCK INC | -- | $4,960.76 | 196 | BYRGSX7 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,946.08 | 19 | 2111579 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $4,931.28 | 81 | BP8S8J5 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $4,885.65 | 329 | BJDRX78 |
| 0.02% | KBH | KB HOME | -- | $4,873.51 | 79 | 2485070 |
| 0.02% | PI | IMPINJ INC | -- | $4,850.57 | 31 | BYYGJZ9 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,839.90 | 73 | B03PGL4 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,837.50 | 150 | BN2QTL0 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $4,778.88 | 57 | 2401195 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,768.50 | 165 | BL9XML1 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,721.49 | 27 | BYNWB63 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,686.88 | 88 | BFYF094 |
| 0.02% | ALE | ALLETE INC | -- | $4,674.75 | 69 | B02R1L6 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $4,659.12 | 54 | 2158781 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,656.18 | 142 | B9HHD96 |
| 0.02% | UPST | UPSTART HOLDINGS INC | -- | $4,650.00 | 100 | BL53QN5 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,635.90 | 153 | BYMYT66 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,633.00 | 50 | 2923741 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $4,614.63 | 193 | 2048592 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,589.55 | 279 | BCRYTK1 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,584.70 | 361 | BT6MM39 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,580.31 | 119 | 2367963 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,554.45 | 145 | 2862156 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,544.04 | 114 | 2657750 |
| 0.02% | MATX | MATSON INC | -- | $4,538.43 | 39 | B8GNC91 |
| 0.02% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $4,499.61 | 127 | BPJM8Q3 |
| 0.02% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $4,496.45 | 35 | BGYTGH3 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,490.05 | 1,009 | B3KFWW1 |
| 0.02% | VAL | VALARIS LTD | -- | $4,481.72 | 76 | BMY0YX0 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,473.95 | 65 | 2243911 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,466.30 | 118 | B6YR5K3 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,460.35 | 185 | B15RZR4 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,455.32 | 62 | 2144047 |
| 0.02% | RUN | SUNRUN INC | -- | $4,449.63 | 249 | BYXB1Y8 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,445.07 | 61 | BMH0MP5 |
| 0.02% | VSEC | VSE CORP | -- | $4,396.95 | 27 | 2926773 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,364.75 | 65 | BJTJGC4 |
| 0.02% | SKT | TANGER INC | -- | $4,361.07 | 133 | 2874582 |
| 0.02% | STNE | STONECO LTD-A | -- | $4,356.76 | 298 | BGKG6M3 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,335.28 | 47 | 2350383 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,326.32 | 04 | BGM1B98 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,310.35 | 55 | 2626125 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,308.82 | 58 | 2447821 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $4,298.31 | 489 | B011WL6 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $4,289.42 | 82 | BNNTGH3 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,284.48 | 96 | BFZQ0L8 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,274.09 | 23 | 2501578 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,258.67 | 221 | BN0TQF4 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,255.20 | 60 | 2330318 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $4,253.57 | 131 | BJZ2ZR5 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,232.67 | 39 | 2673154 |
| 0.02% | PII | POLARIS INC | -- | $4,221.00 | 63 | 2692933 |
| 0.02% | CBT | CABOT CORP | -- | $4,202.88 | 64 | 2162500 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $4,192.53 | 79 | BN7K304 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $4,188.00 | 48 | B3CTNK6 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $4,131.92 | 29 | 2451918 |
| 0.02% | -- | CUSHMAN & WAKEFIELD LTD COMMON STOCK USD | -- | $4,130.50 | 275 | -- |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,129.60 | 145 | BDVPZV0 |
| 0.02% | KFY | KORN FERRY | -- | $4,121.77 | 61 | 2386849 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,114.32 | 217 | 2356585 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,105.50 | 161 | BPH0546 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,084.41 | 33 | 2718594 |
| 0.02% | VCYT | VERACYTE INC | -- | $4,077.12 | 93 | BFTWZY0 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,073.22 | 18 | B3CLS18 |
| 0.02% | BKU | BANKUNITED INC | -- | $4,050.00 | 90 | B3NNTZ4 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $4,040.30 | 55 | 2762030 |
| 0.02% | VRRM | VERRA MOBILITY CORP | -- | $4,033.70 | 190 | BFXX5X8 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $4,030.65 | 65 | BYMT0J1 |
| 0.02% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $4,027.32 | 81 | BNC23Q1 |
| 0.02% | RNST | RENASANT CORP | -- | $4,026.40 | 112 | 2670809 |
| 0.02% | GSAT | GLOBALSTAR INC | -- | $4,026.16 | 59 | BRJMM32 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,008.43 | 73 | 2966876 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,994.35 | 31 | 2549385 |
| 0.02% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,979.72 | 148 | 2713317 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,977.06 | 29 | BRYQ4L1 |
| 0.02% | GPOR | GULFPORT ENERGY CORP | -- | $3,971.76 | 19 | BND7X43 |
| 0.02% | AGYS | AGILYSYS INC | -- | $3,970.17 | 31 | 2689162 |
| 0.02% | CDTX | CIDARA THERAPEUTICS INC | -- | $3,965.22 | 18 | BNNV4W0 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $3,955.90 | 130 | BSWYNW8 |
| 0.02% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $3,952.20 | 42 | BZ12TX5 |
| 0.02% | KAI | KADANT INC | -- | $3,942.40 | 14 | 2769978 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,941.60 | 80 | 2264235 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $3,927.00 | 255 | BFV4XW8 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $3,916.80 | 90 | BRJ3GY4 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,904.20 | 135 | 2756152 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,900.80 | 230 | BKY83Q6 |
| 0.02% | CALX | CALIX INC | -- | $3,896.90 | 70 | B3S4L67 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $3,891.04 | 166 | BTFK8V4 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,890.25 | 225 | BN93088 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,882.24 | 192 | 2296926 |
| 0.02% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,856.14 | 193 | B94QHZ0 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $3,849.30 | 45 | B57VWJ3 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $3,824.64 | 144 | BF7J7N6 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,814.10 | 430 | BRJTVC5 |
| 0.02% | MZTI | MARZETTI COMPANY/THE | -- | $3,797.28 | 24 | 2503206 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,796.80 | 80 | BMBK002 |
| 0.02% | POWL | POWELL INDUSTRIES INC | -- | $3,795.66 | 11 | 2697422 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,784.88 | 46 | 2664103 |
| 0.02% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,779.52 | 127 | BKX9VD3 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,772.80 | 30 | 2092942 |
| 0.02% | TEX | TEREX CORP | -- | $3,766.07 | 77 | 2884224 |
| 0.02% | AMBA | AMBARELLA INC | -- | $3,756.00 | 48 | B7KH3G6 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,740.75 | 65 | 2354664 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $3,735.99 | 101 | BQLSDK5 |
| 0.02% | TGNA | TEGNA INC | -- | $3,734.05 | 191 | BZ0P3Z5 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,712.80 | 112 | 2953782 |
| 0.02% | SHOO | STEVEN MADDEN LTD | -- | $3,703.45 | 85 | 2553911 |
| 0.02% | AZZ | AZZ INC | -- | $3,703.00 | 35 | 2067672 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,701.70 | 81 | BF1GM16 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $3,693.25 | 187 | BDCWFT8 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,692.43 | 63 | 2222062 |
| 0.02% | AVA | AVISTA CORP | -- | $3,690.24 | 96 | 2942605 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,682.14 | 66 | 2940375 |
| 0.02% | TERN | TERNS PHARMACEUTICALS INC | -- | $3,661.02 | 86 | BMDJ0C9 |
| 0.02% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,659.30 | 46 | BMH5RL1 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $3,657.46 | 46 | 2839268 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,653.35 | 31 | BJYLZK6 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,643.20 | 46 | BV0LCR0 |
| 0.02% | PCH | POTLATCHDELTIC CORP | -- | $3,640.02 | 93 | B0XXJN1 |
| 0.02% | CARG | CARGURUS INC | -- | $3,637.76 | 98 | BF5D6S8 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,635.27 | 53 | 2681760 |
| 0.02% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,625.20 | 106 | B4RGHN0 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $3,623.55 | 105 | BLFGJD5 |
| 0.02% | BL | BLACKLINE INC | -- | $3,618.94 | 62 | BD3WZS6 |
| 0.01% | GRAL | GRAIL INC | -- | $3,606.02 | 37 | BSLSSX7 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $3,604.85 | 85 | BPGKM57 |
| 0.01% | CELC | CELCUITY INC | -- | $3,595.20 | 35 | BDH6M05 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $3,579.66 | 54 | B05BRL7 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $3,578.34 | 138 | BJ1N1M9 |
| 0.01% | PL | PLANET LABS PBC | -- | $3,556.68 | 277 | BM8JV32 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $3,538.04 | 22 | BR841G5 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,536.46 | 59 | B0650P3 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,488.43 | 93 | BGDW5G5 |
| 0.01% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,477.38 | 99 | BLD30T1 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,457.96 | 44 | 2554163 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,455.00 | 20 | B018V76 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,421.25 | 115 | 2420101 |
| 0.01% | KAR | OPENLANE INC | -- | $3,409.56 | 126 | B4Y1MH7 |
| 0.01% | DAN | DANA INC | -- | $3,397.48 | 157 | B2PFJR3 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $3,396.14 | 359 | 2206903 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,394.44 | 27 | 2190750 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,380.10 | 38 | BD420Q8 |
| 0.01% | TDW | TIDEWATER INC | -- | $3,375.02 | 58 | BDFGDQ0 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,362.14 | 46 | 2463344 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,360.30 | 69 | BSLN6B6 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,348.92 | 29 | BYQ44Y5 |
| 0.01% | AIR | AAR CORP | -- | $3,337.74 | 42 | 2001119 |
| 0.01% | TPH | TRI POINTE HOMES INC | -- | $3,335.40 | 102 | B92CQF3 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,323.33 | 173 | BNNLSZ1 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,317.80 | 53 | BFYVKR0 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,305.56 | 46 | 2267171 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,297.25 | 109 | BMHWY55 |
| 0.01% | VC | VISTEON CORP | -- | $3,297.03 | 33 | B4N0JJ6 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,288.01 | 71 | 2822019 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $3,285.70 | 206 | BNZB1X8 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,272.36 | 58 | BYY9947 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $3,260.18 | 73 | 2024901 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,252.20 | 101 | BH65L93 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,240.00 | 45 | B9BP4R1 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,237.66 | 18 | 2466428 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,237.60 | 95 | BK0VHF6 |
| 0.01% | FOLD | AMICUS THERAPEUTICS INC | -- | $3,237.30 | 330 | B19FQ48 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,235.44 | 136 | BMDP209 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,234.84 | 14 | 2840174 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,229.44 | 87 | BRRD6G8 |
| 0.01% | REVG | REV GROUP INC | -- | $3,227.70 | 58 | BDRW1P1 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,202.75 | 23 | 2415594 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $3,198.00 | 150 | BNXK803 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $3,185.00 | 52 | BP7L5C7 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,179.55 | 47 | 2074070 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,166.80 | 168 | 2810133 |
| 0.01% | LRN | STRIDE INC | -- | $3,159.96 | 51 | BLD5321 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $3,144.56 | 184 | BF1Q6P8 |
| 0.01% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,139.20 | 48 | BJDX8Y8 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,121.16 | 157 | 2566522 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $3,113.55 | 99 | B7F4TJ7 |
| 0.01% | MTRN | MATERION CORP | -- | $3,112.75 | 25 | 2149622 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $3,105.90 | 238 | BPF0BB7 |
| 0.01% | HNI | HNI CORP | -- | $3,094.72 | 76 | 2435246 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,092.13 | 153 | 2171603 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,090.92 | 266 | BXRTX56 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,089.35 | 137 | B1G7Q03 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $3,086.62 | 157 | BD2B4V0 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,083.48 | 157 | 2160645 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $3,082.10 | 74 | B8FW545 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $3,081.12 | 112 | 2655583 |
| 0.01% | UPWK | UPWORK INC | -- | $3,063.08 | 146 | BGRFWV4 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $3,061.24 | 203 | BPW6ZP0 |
| 0.01% | WDFC | WD-40 CO | -- | $3,052.16 | 16 | 2944742 |
| 0.01% | DNOW | DNOW INC | -- | $3,041.10 | 218 | BMH0MV1 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $3,032.96 | 448 | BJ7WJS2 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,015.96 | 123 | B1W7RQ0 |
| 0.01% | WAFD | WAFD INC | -- | $3,007.06 | 94 | 2941981 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,004.01 | 71 | 2165383 |
| 0.01% | KSS | KOHLS CORP | -- | $3,003.77 | 129 | 2496113 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,992.24 | 113 | BK6L288 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,991.93 | 87 | B018PR4 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $2,989.00 | 61 | 2498001 |
| 0.01% | CBZ | CBIZ INC | -- | $2,988.94 | 59 | 2730781 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,978.88 | 29 | 2551551 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,940.26 | 113 | 2352806 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,939.40 | 71 | 2407632 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,938.88 | 56 | BYN7H26 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $2,937.22 | 169 | BKPR6S5 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $2,935.60 | 41 | BD06LM7 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $2,914.86 | 39 | BM9HHL5 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,911.75 | 95 | BPLQR66 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,906.88 | 64 | B72ZBG4 |
| 0.01% | ACLX | ARCELLX INC | -- | $2,904.44 | 41 | BPCJ1Q2 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $2,900.69 | 53 | BHXD297 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,900.16 | 152 | BCD47X4 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,887.96 | 34 | 2475060 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,877.76 | 272 | B0PZN33 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,875.04 | 151 | BTPSGQ9 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $2,874.30 | 33 | BM8MM05 |
| 0.01% | INTA | INTAPP INC | -- | $2,868.94 | 67 | BP7L594 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,868.88 | 32 | 2578464 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,863.08 | 18 | 2673251 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,861.95 | 1,295 | 2508386 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $2,852.46 | 138 | BD60BG7 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,843.76 | 68 | BYSLHX4 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,835.42 | 157 | 2407052 |
| 0.01% | WVE | WAVE LIFE SCIENCES LTD | -- | $2,834.23 | 133 | BYZG9R0 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,815.28 | 52 | BMHRMK1 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,805.74 | 49 | BYY5Z69 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,801.70 | 198 | BNZJHH8 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,801.40 | 115 | BN6RJM0 |
| 0.01% | RXO | RXO INC | -- | $2,800.43 | 193 | BN6QSL9 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $2,784.25 | 259 | BMF1JR1 |
| 0.01% | VICR | VICOR CORP | -- | $2,780.40 | 28 | 2930774 |
| 0.01% | PLUS | EPLUS INC | -- | $2,778.22 | 31 | 2597748 |
| 0.01% | DIOD | DIODES INC | -- | $2,775.60 | 54 | 2270500 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,761.20 | 45 | 2458878 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $2,754.84 | 66 | BRBCSP4 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,750.22 | 33 | BD3WG50 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,724.26 | 61 | BL55460 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,719.63 | 25 | 2078782 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,716.74 | 117 | BLGZN51 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,714.00 | 118 | BZ16HK0 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,696.60 | 139 | BSWW195 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,695.63 | 97 | 2904627 |
| 0.01% | SM | SM ENERGY CO | -- | $2,685.15 | 135 | 2764188 |
| 0.01% | SONO | SONOS INC | -- | $2,682.40 | 140 | BYWPZW7 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,680.65 | 161 | BNLYWQ1 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,677.28 | 116 | BSNR2T6 |
| 0.01% | HI | HILLENBRAND INC | -- | $2,672.88 | 84 | B2QGDP1 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,671.20 | 45 | 2768663 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,659.80 | 93 | BKP4ZK1 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,652.36 | 92 | BYP71H7 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,648.08 | 419 | 2672537 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $2,643.20 | 160 | BGLRLT7 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,639.40 | 83 | BMDH2B6 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,630.22 | 177 | BJ5FZ74 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,629.75 | 67 | 2340210 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,610.85 | 55 | 2192392 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,600.90 | 310 | 2378200 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,599.82 | 122 | BMCQX44 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,591.18 | 43 | B63RTD5 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,587.04 | 76 | BYVJ8J8 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,585.40 | 60 | BJH08C3 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,580.30 | 61 | 2626459 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,578.00 | 40 | 2346003 |
| 0.01% | OI | O-I GLASS INC | -- | $2,577.12 | 182 | BKLKXD2 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,574.66 | 166 | BLPNRR6 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $2,574.14 | 134 | BK95GR4 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,559.21 | 69 | 2342410 |
| 0.01% | PHIN | PHINIA INC | -- | $2,556.22 | 46 | BPW7PC0 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,551.74 | 71 | BF5P189 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,547.27 | 99 | 2606570 |
| 0.01% | ATKR | ATKORE INC | -- | $2,536.40 | 40 | BDHF495 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,523.18 | 33 | 2210885 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,504.04 | 14 | BMFND53 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,502.90 | 90 | 2488121 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,500.50 | 50 | BL6JK96 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,489.59 | 47 | BN71J76 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,484.00 | 207 | 2415204 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,477.25 | 75 | BNTBRX6 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,476.44 | 27 | BMGJZJ8 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,472.48 | 102 | BZ1LBM5 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,468.29 | 22 | B55BN47 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,457.60 | 48 | 2351494 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,447.37 | 71 | 2895163 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,446.50 | 35 | B6XHXY4 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,444.16 | 64 | BQXP757 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,436.79 | 67 | 2133045 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,432.32 | 44 | 2768889 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $2,431.26 | 39 | B4TZV44 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,417.66 | 49 | BD8FF02 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,410.15 | 43 | BD4LHG4 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,406.40 | 64 | BH3T5K7 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,403.84 | 128 | BZ8VC58 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,397.20 | 130 | BN15WD1 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,391.95 | 55 | 2789523 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,390.52 | 33 | 2848736 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,376.96 | 48 | BYX60M4 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,376.51 | 37 | BS7T2R6 |
| 0.01% | KN | KNOWLES CORP | -- | $2,370.47 | 101 | BJTD9L6 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $2,368.00 | 296 | BLNB9R6 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,362.95 | 89 | BNNNK51 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,347.45 | 35 | 2347277 |
| 0.01% | AI | C3.AI INC-A | -- | $2,324.35 | 145 | BMGNBJ2 |
| 0.01% | ASGN | ASGN INC | -- | $2,308.77 | 51 | BFY8W20 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,308.67 | 43 | BD93QN5 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,302.80 | 60 | BSBMN89 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $2,301.53 | 343 | BM92RJ8 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,279.10 | 30 | 2245597 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,271.03 | 17 | 2715186 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,269.96 | 77 | BGLN838 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,269.22 | 83 | 2447285 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,265.68 | 127 | BKS3RS7 |
| 0.01% | ATRC | ATRICURE INC | -- | $2,264.04 | 57 | B0C8KV2 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $2,260.83 | 51 | 2705198 |
| 0.01% | AVDL | AVADEL PHARMACEUTICALS | -- | $2,258.86 | 106 | BDGMC59 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $2,246.40 | 192 | B1G3M58 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,222.40 | 60 | BF5C2N2 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,219.60 | 179 | BZ0CTP8 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,211.36 | 48 | BFNR303 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,211.00 | 132 | BRJ8H91 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,210.60 | 70 | BGKG6G7 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,210.40 | 144 | 2930149 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $2,205.97 | 239 | BMHLZ26 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,200.11 | 113 | BJY21L2 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,200.08 | 89 | BKWD3M9 |
| 0.01% | MQ | MARQETA INC-A | -- | $2,197.92 | 456 | BN0TQD2 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $2,195.20 | 80 | BM9VY27 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,193.68 | 68 | 2938422 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,191.02 | 78 | BJLV8T9 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,191.00 | 28 | BGGJFV8 |
| 0.01% | YELP | YELP INC | -- | $2,183.43 | 73 | B7KCD72 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,173.01 | 37 | 2595612 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $2,170.00 | 62 | BMYRFV6 |
| 0.01% | LASR | NLIGHT INC | -- | $2,160.30 | 57 | BFZP4R9 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $2,159.52 | 88 | BD82PS1 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $2,154.70 | 29 | BZ2YT30 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $2,154.60 | 90 | BMXC0N9 |
| 0.01% | OFG | OFG BANCORP | -- | $2,154.45 | 53 | B87LKR8 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,151.96 | 158 | BP2Q7W1 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,151.10 | 245 | B090B96 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,143.35 | 55 | BRF2GD4 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,143.22 | 101 | 2677640 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $2,143.14 | 138 | BFWLC09 |
| 0.01% | DAVE | DAVE INC | -- | $2,141.59 | 11 | BPXYZZ3 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,141.37 | 189 | BMG42V4 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,137.12 | 76 | B7KY3Z6 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,132.27 | 83 | BMDPVF7 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,130.66 | 178 | BFNF1D6 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,130.24 | 48 | 2437112 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,117.32 | 172 | B523Z73 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $2,114.92 | 37 | 2149934 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,109.80 | 154 | BJN4K01 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,100.92 | 212 | BFWK4R7 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $2,100.39 | 159 | BFYDQ34 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $2,096.22 | 138 | B6ZC3N6 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,090.32 | 212 | BNR4QY1 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,089.81 | 17 | 2161778 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,083.92 | 12 | BBN23F5 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,082.27 | 31 | BLY2FB4 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,078.70 | 39 | BK8MDM0 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $2,074.95 | 435 | BM9FJ13 |
| 0.01% | MNKD | MANNKIND CORP | -- | $2,071.43 | 359 | BF081J4 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,071.25 | 25 | B1G6TJ0 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,067.93 | 37 | 2981932 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $2,066.82 | 111 | BF27XF9 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,058.60 | 73 | BKRQQR9 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,055.74 | 82 | BDZT9Y9 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,053.44 | 124 | 2351546 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $2,051.20 | 20 | BYQ7X92 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,050.00 | 205 | 2690506 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,046.52 | 28 | 2420316 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,045.30 | 226 | B034LG1 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,044.50 | 235 | BNT8W21 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,041.12 | 16 | 2012865 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $2,034.90 | 133 | BVG7F06 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $2,026.15 | 35 | 2011970 |
| 0.01% | APPN | APPIAN CORP-A | -- | $2,023.35 | 47 | BYPBTB9 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $2,018.64 | 52 | BKSGZN7 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $2,015.92 | 226 | B00N2S0 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,013.90 | 105 | BN6R7F9 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,009.97 | 69 | 2948852 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,009.16 | 12 | 2279897 |
| 0.01% | INOD | INNODATA INC | -- | $2,008.80 | 36 | 2226741 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,007.72 | 36 | 2693914 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,007.60 | 15 | 2139731 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,006.40 | 33 | B02H882 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,992.19 | 113 | BMFLYL0 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,990.90 | 43 | 2269661 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,989.96 | 42 | 2090816 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,989.24 | 11 | 2363381 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $1,987.12 | 59 | BQBBDY8 |
| 0.01% | IMAX | IMAX CORP | -- | $1,978.60 | 52 | 2473859 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,977.71 | 133 | B4MF0Q6 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $1,974.10 | 19 | B15CJ33 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,974.00 | 42 | BNNMQS3 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,970.51 | 101 | BN7Q7R7 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,970.46 | 41 | BMW72C8 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $1,968.42 | 53 | BLPNQJ1 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,968.00 | 30 | BPLJQW4 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,965.88 | 238 | BZCFW78 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,965.46 | 202 | BMCG195 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,957.41 | 91 | BKY7X18 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,949.28 | 12 | 2021634 |
| 0.01% | AORT | ARTIVION INC | -- | $1,946.25 | 45 | 2239017 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,945.80 | 15 | 2196190 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,944.32 | 392 | 2852760 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $1,944.32 | 64 | BDW0D09 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,943.10 | 30 | 2388016 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,925.46 | 38 | BW0FQV1 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $1,925.04 | 39 | 2274922 |
| 0.01% | ROG | ROGERS CORP | -- | $1,922.58 | 22 | 2746700 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $1,913.40 | 36 | 2060518 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $1,910.16 | 63 | 2186254 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,897.50 | 330 | BLSPX60 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,895.94 | 54 | 2498788 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,894.72 | 248 | 2100362 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,890.63 | 09 | 2908652 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $1,890.52 | 151 | B7JB336 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,889.01 | 139 | BMBP1Q0 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,887.18 | 71 | BMZ4LN0 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,886.65 | 97 | B3RDWC8 |
| 0.01% | ARCB | ARCBEST CORP | -- | $1,885.41 | 27 | BLTFST7 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,881.60 | 49 | 2508405 |
| 0.01% | TILE | INTERFACE INC | -- | $1,876.11 | 69 | B86V808 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,874.88 | 31 | BN7ZZ47 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,870.00 | 100 | BD845X2 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $1,867.20 | 80 | BKY5JZ8 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,861.20 | 120 | B1GZ005 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,858.95 | 243 | BVDGYR6 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $1,843.56 | 81 | BJRFSB7 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,843.43 | 83 | BKTPCS7 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,838.72 | 68 | BJLTMX5 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,837.80 | 45 | 2781109 |
| 0.01% | HOUS | ANYWHERE REAL ESTATE INC | -- | $1,837.50 | 125 | B5T0CW1 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,829.30 | 22 | B1FP363 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,827.97 | 53 | 2365428 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,813.95 | 87 | B827VB2 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,805.40 | 153 | 2598246 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,799.60 | 22 | 2473150 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,798.95 | 67 | BCBVTX1 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,796.74 | 22 | BCDWBX6 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,794.15 | 81 | BMHR7L7 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,793.40 | 122 | BCRY5H0 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,792.80 | 60 | B1P36Y6 |
| 0.01% | HROW | HARROW INC | -- | $1,789.69 | 37 | BHNDW86 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,787.14 | 38 | BX7RSN3 |
| 0.01% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $1,781.95 | 157 | 2173933 |
| 0.01% | ELME | ELME COMMUNITIES | -- | $1,778.40 | 104 | 2942304 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,777.86 | 63 | 2698146 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,775.52 | 36 | 2012757 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $1,773.44 | 163 | BJN4MY9 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,772.61 | 69 | 2687315 |
| 0.01% | HTO | H2O AMERICA | -- | $1,770.04 | 38 | 2811932 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,764.56 | 56 | BQBCZY5 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,757.91 | 33 | B45K9N8 |
| 0.01% | IMNM | IMMUNOME INC | -- | $1,753.52 | 92 | BM8FWX7 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,749.15 | 195 | BNNTCT7 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,747.48 | 158 | 2510682 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,746.00 | 50 | B75DGJ3 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,745.40 | 30 | 2537528 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,739.95 | 89 | BMVLGP2 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,738.35 | 45 | B888DV3 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,733.76 | 36 | 2904133 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,726.80 | 15 | BF7J9X0 |
| 0.01% | AZTA | AZENTA INC | -- | $1,708.80 | 48 | 2145460 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $1,705.92 | 48 | 2670036 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,704.95 | 43 | 2502151 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,703.40 | 20 | 2714257 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,702.40 | 35 | 2369226 |
| 0.01% | NN | NEXTNAV INC | -- | $1,701.44 | 104 | BNTCBL5 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,698.63 | 41 | 2622253 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,697.46 | 114 | BPBPD09 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,694.55 | 143 | BDT56V9 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,693.30 | 118 | BYWPZY9 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,690.52 | 52 | BWH64F7 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,690.04 | 44 | BP3YM85 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,689.58 | 46 | BP9N0G0 |
| 0.01% | WINA | WINMARK CORP | -- | $1,689.36 | 04 | 2391092 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,688.83 | 143 | 2476513 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,688.28 | 33 | BD0NN55 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,680.96 | 96 | 2977500 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,666.64 | 166 | B4JTYX6 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,662.51 | 151 | BPDJN76 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,657.60 | 259 | 2630085 |
| 0.01% | ADEA | ADEIA INC | -- | $1,651.20 | 129 | BPMQ8J5 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,651.04 | 16 | B1HP598 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,639.08 | 36 | 2387530 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,631.28 | 28 | BDRYFB1 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,628.10 | 90 | 2412700 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,624.00 | 280 | BN89V40 |
| 0.01% | CLMT | CALUMET INC | -- | $1,623.60 | 82 | BPLZLN8 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,620.36 | 18 | 2469171 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,618.24 | 52 | BPW6WD7 |
| 0.01% | TNC | TENNANT CO | -- | $1,616.78 | 22 | 2883641 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,614.91 | 53 | BJQ05Z6 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,614.76 | 79 | BF3W461 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,613.43 | 117 | BVV6CY1 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,609.30 | 209 | BYQRFY1 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,608.18 | 147 | BYN87K7 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,607.92 | 199 | BMDJ085 |
| 0.01% | SPNS | SAPIENS INTERNATIONAL CORP | -- | $1,606.54 | 37 | BFYZGX0 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,605.93 | 199 | BMFPJK6 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,605.73 | 113 | BKBDP79 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,601.82 | 66 | 2469450 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,601.72 | 92 | BYTC1B2 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,597.44 | 39 | 2696117 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,593.90 | 165 | 2632650 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,591.72 | 52 | B7254K9 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,583.26 | 86 | 2417619 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,581.32 | 13 | 2724115 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,575.72 | 27 | BS7T2S7 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,571.82 | 102 | BPF0KH6 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,555.41 | 139 | B4XBDV9 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,555.30 | 103 | BLFDQC4 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,554.12 | 108 | BRXYZ57 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,553.25 | 75 | BDDXF67 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,544.92 | 13 | 2516613 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,541.90 | 85 | BKQVBN6 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,532.72 | 34 | 2069485 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,531.80 | 15 | 2276627 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,531.20 | 29 | 2923804 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,524.00 | 120 | BYSS4X4 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,522.50 | 59 | BPCQZY9 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,521.84 | 08 | 2240622 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,520.76 | 57 | BNQ4YF9 |
| 0.01% | OUST | OUSTER INC | -- | $1,518.60 | 60 | BMHVMY7 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,515.80 | 130 | BNHTR54 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,514.37 | 39 | B3N6F00 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,512.14 | 49 | 2965668 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,510.74 | 77 | BMX6DM1 |
| 0.01% | CTS | CTS CORP | -- | $1,508.85 | 35 | 2239244 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,508.40 | 120 | B0539H3 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,507.80 | 28 | BL54JK6 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,497.85 | 29 | BHCVTN5 |
| 0.01% | STAA | STAAR SURGICAL CO | -- | $1,497.72 | 59 | 2836292 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,492.70 | 110 | BJ7MB31 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,491.92 | 136 | BJ367P1 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,486.08 | 32 | BJBLBN4 |
| 0.01% | NSP | INSPERITY INC | -- | $1,477.05 | 43 | 2007281 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,474.20 | 180 | BLBLMD5 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,472.00 | 32 | BYND5T7 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,467.03 | 79 | BYZFPN5 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,465.40 | 34 | BKVKB49 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,461.56 | 61 | 2612737 |
| 0.01% | PGRE | PARAMOUNT GROUP INC | -- | $1,460.76 | 222 | BSL7HC6 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,458.03 | 159 | BMGMH68 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,456.38 | 27 | 2443078 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,454.76 | 54 | BRWKTM1 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,454.64 | 66 | BSMR3P0 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,450.72 | 16 | 2283229 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,444.25 | 53 | B00G0F2 |
| 0.01% | CNMD | CONMED CORP | -- | $1,442.63 | 37 | 2216010 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,439.25 | 15 | 2599197 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,436.32 | 94 | 2908191 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,434.44 | 28 | B6T6J81 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,434.03 | 39 | 2118707 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,433.63 | 11 | BNZLBS3 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,425.04 | 47 | BLFGN66 |
| 0.01% | THS | TREEHOUSE FOODS INC | -- | $1,425.00 | 60 | B095X84 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,417.72 | 46 | 2369721 |
| 0.01% | HSII | HEIDRICK & STRUGGLES INTL | -- | $1,416.24 | 24 | 2413071 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,415.26 | 154 | BLNB073 |
| 0.01% | XPEL | XPEL INC | -- | $1,414.62 | 29 | BJV2ZZ7 |
| 0.01% | XNCR | XENCOR INC | -- | $1,412.04 | 84 | BGCYWN8 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,410.20 | 22 | 2341848 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,403.86 | 17 | B15M2C3 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,402.01 | 47 | BMFZ702 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,401.12 | 144 | B298495 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,392.69 | 39 | BS70KN1 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,389.85 | 133 | 2510659 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,386.84 | 42 | BYN5Z59 |
| 0.01% | LIF | LIFE360 INC | -- | $1,384.91 | 19 | BSLSTH8 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,372.68 | 18 | 2911166 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,371.70 | 29 | 2950374 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,368.54 | 18 | 2958538 |
| 0.01% | VITL | VITAL FARMS INC | -- | $1,366.53 | 41 | BL6JSP8 |
| 0.01% | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $1,365.65 | 55 | BQ5J6B6 |
| 0.01% | RVLV | REVOLVE GROUP INC | -- | $1,363.20 | 48 | BJ1FD74 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,362.35 | 55 | B3X26D8 |
| 0.01% | COHU | COHU INC | -- | $1,359.72 | 54 | 2208426 |
| 0.01% | LZ | LEGALZOOMCOM INC | -- | $1,359.24 | 141 | B82GC49 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $1,352.84 | 62 | BRJHSZ1 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,350.96 | 104 | BJH9ZN0 |
| 0.01% | COUR | COURSERA INC | -- | $1,348.08 | 164 | BNSNZL7 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,345.30 | 55 | 2002543 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,343.84 | 74 | BLFB3Y9 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,341.38 | 94 | 2192314 |
| 0.01% | NNE | NANO NUCLEAR ENERGY INC | -- | $1,339.03 | 37 | BPDH477 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,338.12 | 252 | BNC1BX1 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,336.35 | 151 | 2884280 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,333.80 | 20 | 2946845 |
| 0.01% | CRI | CARTER'S INC | -- | $1,333.50 | 42 | 2980939 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,331.44 | 68 | 2125901 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,328.58 | 122 | BRJZSK0 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,327.14 | 101 | BJ7JPH4 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,325.10 | 14 | 2763602 |
| 0.01% | JBGS | JBG SMITH PROPERTIES | -- | $1,320.16 | 74 | BD3BX01 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,317.42 | 39 | B1XHRL4 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,316.89 | 19 | BQC4R22 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,312.85 | 35 | BDFFBM9 |
| 0.01% | BBNX | BETA BIONICS INC | -- | $1,305.45 | 45 | BSPRWL6 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,305.20 | 104 | B3V8JL7 |
| 0.01% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,301.92 | 08 | B3KKGQ8 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,301.58 | 18 | BKYC3F7 |
| 0.01% | THRM | GENTHERM INC | -- | $1,301.04 | 36 | B8JFD24 |
| 0.01% | CSTL | CASTLE BIOSCIENCES INC | -- | $1,300.50 | 34 | BKLCWZ3 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,298.70 | 111 | BPSKN52 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,297.12 | 176 | B3PY1N7 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,295.32 | 106 | BNTCCT0 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,282.82 | 34 | BNZFTG9 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,282.16 | 94 | BNKGY06 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,281.84 | 294 | BPK3M63 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,275.82 | 182 | BLR7H87 |
| 0.01% | GO | GROCERY OUTLET HOLDING CORP | -- | $1,275.68 | 112 | BK1KWF7 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,273.05 | 69 | BQLSDH2 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,268.80 | 260 | BKRN595 |
| 0.01% | VVX | V2X INC | -- | $1,263.62 | 23 | BQS2V17 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,260.80 | 80 | 2594222 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,259.48 | 46 | BK7Y2Z3 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,259.02 | 17 | 2460550 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,257.00 | 150 | BD9Q3Q6 |
| 0.01% | CDNA | CAREDX INC | -- | $1,251.25 | 65 | BP3YM74 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,246.20 | 124 | BP9S504 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,241.48 | 41 | 2679419 |
| 0.01% | WGO | WINNEBAGO INDUSTRIES | -- | $1,241.28 | 32 | 2972721 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,240.61 | 479 | BNQS7K7 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,235.90 | 34 | BMBT0Z4 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,234.32 | 111 | BDHSLL5 |
| 0.01% | DOLE | DOLE PLC | -- | $1,232.28 | 84 | BMCLHR0 |
| 0.01% | RPD | RAPID7 INC | -- | $1,230.44 | 76 | BZ22CY6 |
| 0.01% | AMRC | AMERESCO INC-CL A | -- | $1,227.40 | 38 | B3SWPT2 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,221.00 | 165 | 2037062 |
| 0.01% | CSR | CENTERSPACE | -- | $1,220.40 | 20 | BN47P80 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,219.05 | 105 | BMXXBD9 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,216.25 | 139 | BM8NHT2 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,215.69 | 147 | B3M3278 |
| 0.01% | PAX | PATRIA INVESTMENTS LTD-A | -- | $1,212.75 | 77 | BMXYHQ7 |
| -- | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,205.09 | 37 | BMHSG57 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,203.42 | 93 | 2636878 |
| -- | SFL | SFL CORP LTD | -- | $1,202.40 | 144 | BJXT857 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $1,202.04 | 106 | BMV1Z44 |
| -- | CVI | CVR ENERGY INC | -- | $1,201.76 | 37 | B23PS12 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $1,201.18 | 38 | 2782425 |
| -- | EYPT | EYEPOINT PHARMACEUTICALS INC | -- | $1,195.60 | 70 | BMGS7L1 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,195.10 | 95 | BN13RW9 |
| -- | SDGR | SCHRODINGER INC | -- | $1,190.59 | 67 | BKV28S8 |
| -- | RLAY | RELAY THERAPEUTICS INC | -- | $1,190.06 | 157 | BN2R582 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $1,188.27 | 27 | 2060370 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,188.00 | 60 | 2658429 |
| -- | NVAX | NOVAVAX INC | -- | $1,185.48 | 178 | BJDQXG4 |
| -- | SCL | STEPAN CO | -- | $1,180.40 | 26 | 2845005 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,179.24 | 62 | B3NTLD4 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,176.48 | 516 | BN4G703 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,175.22 | 18 | 2125246 |
| -- | LGIH | LGI HOMES INC | -- | $1,171.75 | 25 | BG3G1B4 |
| -- | GRC | GORMAN-RUPP CO | -- | $1,167.75 | 25 | 2379281 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,163.19 | 29 | BP0WTV4 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,160.96 | 16 | 2888613 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,159.00 | 122 | BMZM2X1 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,157.39 | 29 | B1Q1RR9 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,156.00 | 40 | BKTC976 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,148.29 | 121 | BKDRF35 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,140.65 | 35 | 2063670 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $1,140.48 | 396 | BMW4TN9 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,139.34 | 34 | 2690636 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $1,138.32 | 68 | BFMQPR2 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,136.32 | 53 | B06RWD1 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $1,134.08 | 32 | B84KWJ4 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $1,129.10 | 14 | BNV0HC0 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,128.60 | 44 | BNFWZS4 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,127.78 | 62 | 2733092 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $1,123.40 | 164 | BF321D7 |
| -- | BHVN | BIOHAVEN LTD | -- | $1,121.36 | 107 | BPLZ7S5 |
| -- | JAMF | JAMF HOLDING CORP | -- | $1,117.14 | 86 | BL9X5X4 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,113.75 | 45 | BJH08B2 |
| -- | MNMD | MIND MEDICINE MINDMED INC | -- | $1,112.50 | 89 | BPQYY97 |
| -- | DLX | DELUXE CORP | -- | $1,110.20 | 52 | 2260363 |
| -- | UPB | UPSTREAM BIO INC | -- | $1,106.24 | 39 | BRCFFK6 |
| -- | UNIT | UNITI GROUP INC | -- | $1,099.90 | 170 | BSNMCG8 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,098.20 | 19 | 2706470 |
| -- | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,097.40 | 118 | BYZM6C2 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,092.88 | 152 | BMYSHK2 |
| -- | BY | BYLINE BANCORP INC | -- | $1,090.39 | 37 | BD5G2C9 |
| -- | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,085.68 | 82 | BPCK358 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $1,085.44 | 512 | BNG7BZ7 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $1,084.72 | 104 | BDH2902 |
| -- | -- | DIVERSIFIED ENERGY CO COMMON STOCK USD 1 | -- | $1,081.23 | 69 | -- |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,076.64 | 16 | BQ1PC32 |
| -- | LPG | DORIAN LPG LTD | -- | $1,075.80 | 44 | BM4QJF5 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $1,074.00 | 31 | BYZ1PQ6 |
| -- | CXM | SPRINKLR INC-A | -- | $1,071.98 | 133 | BNKCPP6 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,071.24 | 79 | B1LDZK9 |
| -- | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $1,069.67 | 49 | BF43645 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,069.32 | 21 | 2589466 |
| -- | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,068.48 | 72 | BYZLFM2 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,064.28 | 49 | BTTRRD6 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,062.14 | 46 | BSPRSL8 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,061.65 | 85 | BG0ZML1 |
| -- | CMPO | COMPOSECURE INC-A | -- | $1,056.12 | 52 | BMYS5T7 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,054.40 | 80 | 2248693 |
| -- | PHR | PHREESIA INC | -- | $1,049.24 | 68 | BKF9DQ8 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,046.86 | 34 | 2485876 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $1,044.68 | 26 | B016HX8 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,044.41 | 71 | BL0P090 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $1,042.15 | 95 | BYXR9C0 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,038.90 | 30 | 2082675 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $1,035.00 | 05 | BTJWV40 |
| -- | SCSC | SCANSOURCE INC | -- | $1,027.00 | 25 | 2767756 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $1,025.29 | 97 | BN14T59 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $1,024.80 | 48 | BX3SQS1 |
| -- | KURA | KURA ONCOLOGY INC | -- | $1,024.32 | 96 | BYZD465 |
| -- | ARVN | ARVINAS INC | -- | $1,021.80 | 78 | BDZ30Q0 |
| -- | NAVI | NAVIENT CORP | -- | $1,020.08 | 82 | BLP5GX1 |
| -- | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,017.36 | 157 | BN0TRB7 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $1,017.00 | 36 | B6TPXR5 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $1,013.58 | 18 | BK953M8 |
| -- | NEXT | NEXTDECADE CORP | -- | $1,012.83 | 159 | BYX38K9 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $1,012.76 | 28 | BL5DCB5 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $1,012.00 | 230 | BP4W0C8 |
| -- | YEXT | YEXT INC | -- | $1,010.40 | 120 | BD8ZJW2 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,007.86 | 161 | BKPG0T1 |
| -- | ANAB | ANAPTYSBIO INC | -- | $1,007.40 | 23 | BDRW1L7 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $1,007.00 | 38 | BLCB610 |
| -- | URGN | UROGEN PHARMA LTD | -- | $998.80 | 44 | BZ7PJQ1 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $994.56 | 32 | 2230946 |
| -- | NBBK | NB BANCORP INC | -- | $988.32 | 48 | BQT2053 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $986.96 | 146 | B3KWJV0 |
| -- | ORKA | ORUKA THERAPEUTICS INC | -- | $985.28 | 32 | BKVF0J2 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $977.79 | 11 | BNSP8K3 |
| -- | MDXG | MIMEDX GROUP INC | -- | $977.20 | 140 | B1Z3TW5 |
| -- | KOD | KODIAK SCIENCES INC | -- | $976.95 | 39 | BFXC933 |
| -- | VSTS | VESTIS CORP | -- | $976.81 | 137 | BP5JNQ3 |
| -- | CRMD | CORMEDIX INC | -- | $976.08 | 84 | BJ0LT31 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $974.50 | 50 | BMFD115 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $973.60 | 40 | 2619880 |
| -- | IRMD | IRADIMED CORP | -- | $967.60 | 10 | BP4GNJ8 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $966.00 | 28 | 2638625 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $961.35 | 13 | BDCD1P9 |
| -- | PRCH | PORCH GROUP INC | -- | $960.96 | 96 | BNGJQZ8 |
| -- | SLDP | SOLID POWER INC | -- | $959.30 | 181 | BMG79C3 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $958.80 | 30 | 2912374 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $958.76 | 22 | BN0ZBP7 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $957.00 | 25 | 2046176 |
| -- | QNST | QUINSTREET INC | -- | $949.65 | 65 | B3PGPB9 |
| -- | ALNT | ALLIENT INC | -- | $947.58 | 17 | 2414717 |
| -- | CLB | CORE LABORATORIES INC | -- | $940.80 | 56 | BNKT9M2 |
| -- | FLNG | FLEX LNG LTD | -- | $938.69 | 37 | BH3T3L4 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $937.48 | 23 | BSRK699 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $934.45 | 55 | BP7KZP7 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $933.90 | 110 | BMFPHK2 |
| -- | IDT | IDT CORP-CLASS B | -- | $931.19 | 19 | 2757304 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $931.04 | 92 | BL6JGD2 |
| -- | IAS | INTEGRAL AD SCIENCE HOLDING | -- | $925.20 | 90 | BP7L3L2 |
| -- | ODP | ODP CORP/THE | -- | $924.00 | 33 | BLPHWK6 |
| -- | SAFE | SAFEHOLD INC | -- | $923.93 | 67 | BMDBB99 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $921.00 | 25 | 2838306 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $919.71 | 33 | BG88WS9 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $919.53 | 17 | 2030674 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $918.72 | 24 | BL95N25 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $918.72 | 24 | 2200552 |
| -- | RUM | RUMBLE INC | -- | $918.21 | 127 | BMGCGK5 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $916.76 | 52 | 2949316 |
| -- | UTL | UNITIL CORP | -- | $912.76 | 19 | 2925037 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $911.75 | 35 | 2568090 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $910.86 | 34 | BF5HDJ0 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $906.94 | 137 | BP48CK8 |
| -- | RZLT | REZOLUTE INC | -- | $906.20 | 92 | BMY7XX4 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $898.23 | 237 | BBNBTD2 |
| -- | ERII | ENERGY RECOVERY INC | -- | $896.49 | 63 | B3B5J07 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $896.40 | 54 | BMDTR28 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $895.85 | 19 | 2620257 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $895.05 | 153 | BN7VBP8 |
| -- | BTBT | BIT DIGITAL INC | -- | $893.49 | 377 | BMH6DN8 |
| -- | TDAY | USA TODAY CO INC | -- | $891.78 | 167 | BKPH157 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $888.93 | 21 | BQD3J33 |
| -- | TE | T1 ENERGY INC | -- | $888.36 | 132 | BSKPBK7 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $886.68 | 54 | BX8ZSB4 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $885.37 | 29 | BRKFN59 |
| -- | OMER | OMEROS CORP | -- | $883.19 | 77 | B4NB858 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $879.78 | 33 | 2619705 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $878.50 | 25 | B4WXG84 |
| -- | SVRA | SAVARA INC | -- | $877.20 | 136 | BYXGN81 |
| -- | NTGR | NETGEAR INC | -- | $877.14 | 33 | 2688363 |
| -- | AIV | APARTMENT INVT & MGMT CO -A | -- | $876.06 | 157 | BN2W9T6 |
| -- | AMTB | AMERANT BANCORP INC | -- | $873.84 | 44 | BKDSMB5 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $872.50 | 25 | B01KGF5 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $872.30 | 61 | BM8TFC9 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $869.61 | 101 | BJBLT85 |
| -- | RWT | REDWOOD TRUST INC | -- | $869.00 | 158 | 2730877 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $868.00 | 28 | BLR7B41 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $865.76 | 28 | B0ZN8Z4 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $865.62 | 14 | 2362515 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $862.40 | 20 | 2116659 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $861.20 | 40 | BM7V485 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $860.76 | 27 | B3N5WD9 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $857.79 | 243 | 2113876 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $857.56 | 11 | BDBRDR8 |
| -- | AMSF | AMERISAFE INC | -- | $855.83 | 23 | B0PPHS6 |
| -- | SIBN | SI-BONE INC | -- | $855.00 | 45 | BZ0WN34 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $850.08 | 112 | BPY03W3 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $848.70 | 123 | BMQ89L5 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $844.60 | 82 | BDDVW37 |
| -- | NBN | NORTHEAST BANK | -- | $844.20 | 09 | BJXSDM6 |
| -- | -- | HUDSON PACIFIC PROPERTIES LP | -- | $842.94 | 63 | -- |
| -- | CMRE | COSTAMARE INC | -- | $838.46 | 53 | B566T98 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $837.12 | 64 | B3WNNP3 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $835.00 | 25 | BM9XCN0 |
| -- | CARS | CARS.COM INC | -- | $834.36 | 68 | BYXHTC0 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $833.68 | 34 | 2096977 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $832.32 | 08 | BD5G1Z5 |
| -- | BLND | BLEND LABS INC-A | -- | $831.66 | 249 | BP8K987 |
| -- | DNTH | DIANTHUS THERAPEUTICS INC | -- | $828.02 | 19 | BN4J951 |
| -- | DAKT | DAKTRONICS INC | -- | $826.62 | 46 | 2254010 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $826.58 | 37 | 2404978 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $825.88 | 44 | 2613086 |
| -- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $823.37 | 137 | 2382416 |
| -- | UTZ | UTZ BRANDS INC | -- | $823.02 | 86 | BL989M6 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $819.00 | 50 | BCRY5K3 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $818.18 | 22 | B019FW2 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $816.50 | 71 | 2503916 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $814.20 | 236 | BN7DTZ0 |
| -- | PRAA | PRA GROUP INC | -- | $810.75 | 47 | BSHZ3P9 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $807.36 | 24 | 2492133 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $802.94 | 19 | B84T2F7 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $802.80 | 180 | BZ0QMB7 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $801.45 | 45 | BMNDK09 |
| -- | GERN | GERON CORP | -- | $797.04 | 648 | 2370381 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $795.96 | 27 | BWC6PW6 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $794.61 | 327 | B4N8MH9 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $793.80 | 108 | 2614153 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $791.92 | 08 | BTCG280 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $789.88 | 28 | BFWGXV2 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $786.06 | 22 | BNTC8Y7 |
| -- | STGW | STAGWELL INC | -- | $783.64 | 137 | BM8BPB4 |
| -- | TR | TOOTSIE ROLL INDS | -- | $780.57 | 21 | 2896809 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $779.85 | 15 | B034L50 |
| -- | MATV | MATIV HOLDINGS INC | -- | $778.88 | 64 | 2782038 |
| -- | GOSS | GOSSAMER BIO INC | -- | $776.25 | 225 | BJ0CK86 |
| -- | TNGX | TANGO THERAPEUTICS INC | -- | $775.20 | 85 | BP2P6L0 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $773.52 | 88 | BPLJ828 |
| -- | VTS | VITESSE ENERGY INC | -- | $771.75 | 35 | BMBX3P7 |
| -- | AIOT | POWERFLEET INC | -- | $770.28 | 147 | BKLX9J9 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $769.50 | 27 | BZB1XF2 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $768.91 | 17 | BYZG9Q9 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $767.52 | 41 | BQB42F1 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $767.28 | 69 | 2568357 |
| -- | EMBC | EMBECTA CORP | -- | $766.59 | 69 | BMXWYR1 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $764.40 | 35 | B0BV2Y9 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $764.37 | 19 | 2987178 |
| -- | CNXN | PC CONNECTION INC | -- | $763.75 | 13 | 2157175 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $762.21 | 27 | BN2QTD2 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $761.40 | 27 | BMN9870 |
| -- | MTUS | METALLUS INC | -- | $758.56 | 44 | BNBPMX1 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $757.38 | 78 | BLCHF11 |
| -- | GPRE | GREEN PLAINS INC | -- | $755.44 | 76 | B11FJD6 |
| -- | ALMS | ALUMIS INC | -- | $754.38 | 66 | BPLQG36 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $753.96 | 61 | BM90J52 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $752.16 | 24 | 2596949 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $749.65 | 55 | B2QXCJ9 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $749.20 | 40 | BD08758 |
| -- | RYI | RYERSON HOLDING CORP | -- | $747.84 | 32 | B3TPPZ6 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $747.60 | 140 | BNM5672 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $745.33 | 73 | BLCY7G1 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $744.60 | 51 | BJDX8Z9 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $743.68 | 64 | B1HJLW5 |
| -- | CTLP | CANTALOUPE INC | -- | $743.40 | 70 | BMH10B0 |
| -- | GHM | GRAHAM CORP | -- | $743.16 | 12 | 2380904 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $739.78 | 47 | BMFX8Y7 |
| -- | SERV | SERVE ROBOTICS INC | -- | $738.08 | 56 | BPBJW48 |
| -- | RDVT | RED VIOLET INC | -- | $736.32 | 13 | BFXSFB1 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $733.74 | 21 | B292GM4 |
| -- | BZH | BEAZER HOMES USA INC | -- | $732.27 | 33 | B8KHZT0 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $731.30 | 71 | BDCBXH9 |
| -- | KODK | EASTMAN KODAK CO | -- | $729.75 | 75 | BDZDSJ9 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $728.98 | 41 | 2202763 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $727.65 | 49 | BMTW8S4 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $727.20 | 45 | BD06CS0 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $725.33 | 19 | BQB42H3 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $722.40 | 80 | BF2F1Q0 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $722.39 | 29 | BMGTLY5 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $722.24 | 61 | BMFPJH3 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $720.82 | 46 | BGGJFT6 |
| -- | CABO | CABLE ONE INC | -- | $720.18 | 06 | BZ07DS4 |
| -- | WSR | WHITESTONE REIT | -- | $719.82 | 54 | B6452T5 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $718.40 | 40 | BD2B5Y0 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $717.75 | 45 | 2813552 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $715.56 | 12 | 2035925 |
| -- | AMRK | A-MARK PRECIOUS METALS INC | -- | $714.84 | 23 | BK6MJ46 |
| -- | TREE | LENDINGTREE INC | -- | $713.18 | 13 | BV8TD84 |
| -- | ADAM | ADAMAS TRUST INC | -- | $713.06 | 101 | BR4NQJ4 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $711.62 | 17 | 2177786 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $710.50 | 50 | BJLKVS6 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $708.40 | 110 | 2910668 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $706.80 | 228 | BMHYQY4 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $705.96 | 106 | BK4PZ38 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $705.32 | 22 | 2325875 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $704.98 | 101 | B3R0638 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $702.00 | 26 | 2231091 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $701.25 | 85 | BLB0YH0 |
| -- | MPB | MID PENN BANCORP INC | -- | $699.89 | 23 | 2618348 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $699.66 | 69 | BKVDFF7 |
| -- | RGNX | REGENXBIO INC | -- | $699.60 | 55 | BZ0G875 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $699.20 | 10 | 2277114 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $697.50 | 310 | BF0DMK7 |
| -- | SBGI | SINCLAIR INC | -- | $695.52 | 46 | BRJX4J5 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $695.10 | 70 | BMCR7V2 |
| -- | HSTM | HEALTHSTREAM INC | -- | $693.97 | 29 | 2577870 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $691.90 | 37 | BSQNQM2 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $690.52 | 61 | BKTNTS0 |
| -- | PX | P10 INC-A | -- | $687.93 | 69 | BLB56T1 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $687.30 | 158 | BMFJJ97 |
| -- | FLGT | FULGENT GENETICS INC | -- | $686.50 | 25 | BYQBFQ5 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $685.90 | 190 | B3MZ6K5 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $685.62 | 39 | B7KN3P3 |
| -- | MNRO | MONRO INC | -- | $683.20 | 35 | 2600088 |
| -- | EGBN | EAGLE BANCORP INC | -- | $681.78 | 33 | 2648055 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $681.49 | 23 | 2942025 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $680.16 | 16 | 2186759 |
| -- | ERAS | ERASCA INC | -- | $679.80 | 206 | BNLYBF3 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $677.49 | 03 | 2798466 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $677.12 | 64 | BK7FYL6 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $676.26 | 17 | 2665300 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $675.00 | 100 | B847RJ0 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $674.15 | 139 | BP0TJS2 |
| -- | NUTX | NUTEX HEALTH INC | -- | $673.68 | 04 | BSMNX92 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $673.28 | 128 | BF3FPW3 |
| -- | FSBC | FIVE STAR BANCORP | -- | $671.27 | 19 | BP2C8W6 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $670.91 | 23 | BS3D8K7 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $670.60 | 28 | 2320825 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $668.82 | 142 | BJT16S6 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $666.60 | 60 | 2676692 |
| -- | AHL | ASPEN INSURANCE HOLDINGS-A | -- | $666.00 | 18 | BTRVNM1 |
| -- | OPK | OPKO HEALTH INC | -- | $663.68 | 488 | 2115902 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $661.93 | 37 | 2748869 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $661.76 | 128 | BPSJQ05 |
| -- | SCHL | SCHOLASTIC CORP | -- | $661.68 | 24 | 2779234 |
| -- | NABL | N-ABLE INC | -- | $658.76 | 86 | BMBR683 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $658.08 | 06 | 2781626 |
| -- | VTLE | VITAL ENERGY INC | -- | $657.65 | 35 | BLBCYD2 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $655.56 | 36 | BN7JWR1 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $655.20 | 09 | 2772998 |
| -- | ARHS | ARHAUS INC | -- | $655.14 | 61 | BNV08M7 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $653.40 | 30 | B5Q3KZ2 |
| -- | AIP | ARTERIS INC | -- | $652.46 | 34 | BMG97J2 |
| -- | ANGI | ANGI INC | -- | $650.88 | 48 | BT9P0M0 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $649.80 | 36 | BMFZ3F9 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $649.77 | 11 | 2570501 |
| -- | ALX | ALEXANDER'S INC | -- | $647.97 | 03 | 2014021 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $647.15 | 43 | BD1XH30 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $646.12 | 58 | BNDQ9Y2 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $645.84 | 26 | 2640277 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $645.43 | 79 | BNBV530 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $645.30 | 27 | BF2G4D1 |
| -- | SABR | SABRE CORP | -- | $645.00 | 430 | BLLHH27 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $643.72 | 22 | BJ38KJ2 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $642.20 | 95 | B96FTB5 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $641.48 | 29 | BMVNDH9 |
| -- | CEVA | CEVA INC | -- | $641.20 | 28 | 2986937 |
| -- | FWRD | FORWARD AIR CORP | -- | $641.00 | 25 | BTJZB05 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $640.20 | 165 | BMWT6B1 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $639.17 | 23 | B0X46B1 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $638.94 | 23 | BYNH8R8 |
| -- | SEPN | SEPTERNA INC | -- | $637.25 | 25 | BQNKXX2 |
| -- | CBLL | CERIBELL INC | -- | $636.60 | 30 | BQFN254 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $635.88 | 21 | BMHG0X7 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $634.95 | 17 | BYVYKX1 |
| -- | GSM | FERROGLOBE PLC | -- | $631.90 | 142 | BYW6GV6 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $631.80 | 130 | B3M7R64 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $629.44 | 28 | 2679141 |
| -- | APPS | DIGITAL TURBINE INC | -- | $628.68 | 124 | BVFNZL6 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $628.05 | 19 | 2648710 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $627.76 | 38 | 2360111 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $626.12 | 44 | BMW6894 |
| -- | KFRC | KFORCE INC | -- | $625.38 | 21 | 2746982 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $624.78 | 18 | 2456957 |
| -- | PGEN | PRECIGEN INC | -- | $624.78 | 178 | BKM5C84 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $623.85 | 15 | BQKXDX4 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $623.76 | 23 | BD9MTK0 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $622.20 | 102 | BYVQJ96 |
| -- | RES | RPC INC | -- | $621.16 | 106 | 2719456 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $620.80 | 10 | 2387002 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $619.50 | 15 | 2927497 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $619.48 | 02 | 2428439 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $619.00 | 20 | 2051374 |
| -- | EU | ENCORE ENERGY CORP | -- | $616.94 | 218 | BN48970 |
| -- | GEVO | GEVO INC | -- | $616.50 | 274 | BGDLVV9 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $615.51 | 18 | 2099095 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $614.04 | 204 | 2518954 |
| -- | RGR | STURM RUGER & CO INC | -- | $613.70 | 19 | 2856289 |
| -- | UDMY | UDEMY INC | -- | $610.65 | 115 | BPBLNG3 |
| -- | AVO | MISSION PRODUCE INC | -- | $610.47 | 51 | BLNPMM4 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $608.55 | 15 | BMB5CZ6 |
| -- | ACNB | ACNB CORP | -- | $608.04 | 12 | 2412012 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $606.90 | 70 | BYP80F1 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $606.52 | 118 | BMF7DQ6 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $606.20 | 20 | B51JS17 |
| -- | IBRX | IMMUNITYBIO INC | -- | $606.06 | 273 | BNSP0B8 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $606.00 | 06 | 2626802 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $605.36 | 46 | B00CR04 |
| -- | MCW | MISTER CAR WASH INC | -- | $605.34 | 118 | BNRRP65 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $603.14 | 53 | BFFVV54 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $602.41 | 563 | BHK15K6 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $601.65 | 21 | BR3T9B6 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $601.57 | 43 | B019BK2 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $600.00 | 32 | 2499026 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $597.99 | 31 | BMDXB06 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $597.72 | 06 | BJ5KPZ7 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $595.28 | 14 | 2086558 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $592.20 | 141 | BJVR9Y9 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $590.92 | 68 | BF0YMC2 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $589.80 | 30 | 2249254 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $589.05 | 55 | 2918479 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $586.35 | 15 | BL55Q42 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $586.20 | 15 | BGV1W52 |
| -- | BKV | BKV CORPORATION | -- | $581.40 | 20 | BSRK6R7 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $579.84 | 32 | BT18HJ3 |
| -- | CRNC | CERENCE INC | -- | $579.84 | 48 | BJNPYY6 |
| -- | CYRX | CRYOPORT INC | -- | $579.42 | 58 | BY2ZKK0 |
| -- | TK | TEEKAY CORP LTD | -- | $579.08 | 62 | BL54JF1 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $578.26 | 58 | 2616870 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $578.25 | 45 | BRJHSC8 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $577.32 | 34 | 2211071 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $575.04 | 32 | B8SW166 |
| -- | FOR | FORESTAR GROUP INC | -- | $573.62 | 23 | BF16ZX9 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $572.80 | 40 | B8X64T7 |
| -- | TRNS | TRANSCAT INC | -- | $572.66 | 11 | 2901714 |
| -- | ASPI | ASP ISOTOPES INC | -- | $571.48 | 91 | BPBJFJ4 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $570.35 | 17 | BNYKJK9 |
| -- | ATXS | ASTRIA THERAPEUTICS INC | -- | $569.80 | 44 | BMYRFN8 |
| -- | EHAB | ENHABIT INC | -- | $566.40 | 59 | BQFMQ93 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $565.76 | 34 | BRXYZ91 |
| -- | VREX | VAREX IMAGING CORP | -- | $564.48 | 49 | BDQYWV1 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $562.95 | 45 | BYMBW46 |
| -- | LXU | LSB INDUSTRIES INC | -- | $561.28 | 64 | 2536882 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $560.88 | 18 | 2618111 |
| -- | HELE | HELEN OF TROY LTD | -- | $560.79 | 27 | 2419530 |
| -- | DC | DAKOTA GOLD CORP | -- | $559.98 | 102 | BMFTC10 |
| -- | HZO | MARINEMAX INC | -- | $557.48 | 22 | 2250353 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $556.92 | 52 | BMYGG87 |
| -- | YORW | YORK WATER CO | -- | $554.71 | 17 | 2425292 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $554.52 | 12 | 2657794 |
| -- | TALK | TALKSPACE INC | -- | $554.04 | 171 | BP7L970 |
| -- | ANNX | ANNEXON INC | -- | $554.04 | 114 | BMVV9R5 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $551.43 | 11 | 2956907 |
| -- | OSPN | ONESPAN INC | -- | $551.26 | 43 | BFNSSD4 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $549.90 | 10 | 2966865 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $549.12 | 64 | BLFBZ32 |
| -- | ABSI | ABSCI CORP | -- | $549.12 | 156 | BN94K69 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $548.40 | 40 | BLR8XV5 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $548.00 | 100 | BFMKYK0 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $547.66 | 139 | BYLY8H1 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $546.94 | 82 | BMYD3L0 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $546.60 | 15 | BPQYJV4 |
| -- | VSTM | VERASTEM INC | -- | $546.48 | 54 | BRK1S18 |
| -- | PSNL | PERSONALIS INC | -- | $546.34 | 59 | BJQ0608 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $545.76 | 36 | BSB8D21 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $545.60 | 310 | BDRY7P9 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $544.86 | 09 | BYQLZ65 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $540.25 | 05 | 2690476 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $539.84 | 32 | BFMB9P3 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $539.19 | 27 | BLBCWZ0 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $538.66 | 23 | BWT3JH3 |
| -- | GRND | GRINDR INC | -- | $536.80 | 40 | BP4XXM2 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $535.50 | 17 | 2713395 |
| -- | ALT | ALTIMMUNE INC | -- | $535.44 | 97 | BFY7DC4 |
| -- | MAGN | MAGNERA CORP | -- | $532.74 | 39 | BT9NC28 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $532.20 | 12 | BVBCV08 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $531.81 | 19 | 2307732 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $529.54 | 58 | BNYK9Y3 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $527.39 | 23 | BMXZF55 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $524.32 | 29 | B7ZR219 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $522.06 | 154 | 2600248 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $518.85 | 15 | BW0WPK4 |
| -- | CARE | CARTER BANKSHARES INC | -- | $516.78 | 27 | BMWKK45 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $516.24 | 18 | BQXJKH2 |
| -- | KOPN | KOPIN CORP | -- | $515.97 | 189 | 2492412 |
| -- | GTN | GRAY MEDIA INC | -- | $515.84 | 104 | 2390817 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $514.92 | 14 | B603LG3 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $514.80 | 90 | BNM6GH5 |
| -- | EVGO | EVGO INC | -- | $513.76 | 152 | BP2Q7L0 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $513.00 | 38 | BVDFZW5 |
| -- | EBF | ENNIS INC | -- | $512.72 | 29 | 2316103 |
| -- | RXST | RXSIGHT INC | -- | $511.68 | 41 | BMJ0GR3 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $511.20 | 355 | B3D32T9 |
| -- | ZUMZ | ZUMIEZ INC | -- | $510.68 | 17 | B081QB7 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $509.77 | 19 | BNRR231 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $509.28 | 08 | B6YVN56 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $508.20 | 33 | BG216W6 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $504.51 | 251 | BMFPWT6 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $504.48 | 48 | BKLXFX5 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $503.80 | 44 | B8NB2R6 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $502.55 | 19 | BQV0J03 |
| -- | GOGO | GOGO INC | -- | $502.32 | 92 | BB2C2R1 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $501.48 | 126 | BM9W3L2 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $500.80 | 32 | BD3FZ18 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $500.48 | 68 | BY3H7G0 |
| -- | GRPN | GROUPON INC | -- | $499.50 | 30 | BMTD360 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $496.92 | 41 | BDFCGV4 |
| -- | CAL | CALERES INC | -- | $496.86 | 39 | BWX4MD9 |
| -- | TIPT | TIPTREE INC | -- | $495.88 | 28 | BC30V41 |
| -- | PRTA | PROTHENA CORP PLC | -- | $495.36 | 48 | B91XRN2 |
| -- | ASIX | ADVANSIX INC | -- | $494.45 | 31 | BYMMZL7 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $494.20 | 20 | BF0XVC2 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $491.20 | 32 | BXC87C3 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $490.80 | 30 | BGL0JK3 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $490.00 | 49 | BKZH191 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $489.96 | 09 | B0M02F6 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $489.15 | 45 | B1WTHL1 |
| -- | BSRR | SIERRA BANCORP | -- | $489.00 | 15 | 2586315 |
| -- | EOLS | EVOLUS INC | -- | $488.60 | 70 | BDRJH21 |
| -- | RC | READY CAPITAL CORP | -- | $485.10 | 198 | BDFS3G6 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $484.16 | 17 | BNBY595 |
| -- | ITIC | INVESTORS TITLE CO | -- | $484.04 | 02 | 2469892 |
| -- | MITK | MITEK SYSTEMS INC | -- | $483.89 | 53 | 2597072 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $482.56 | 13 | 2801193 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $480.72 | 24 | B6VRG58 |
| -- | RZLV | REZOLVE AI PLC | -- | $480.24 | 174 | BQH8G33 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $479.70 | 130 | BMCWKZ2 |
| -- | UNTY | UNITY BANCORP INC | -- | $477.81 | 09 | 2083968 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $475.41 | 53 | 2414018 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $474.84 | 12 | 2659013 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $474.39 | 09 | 2508030 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $473.86 | 58 | 2890265 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $473.48 | 76 | BN458W9 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $473.14 | 41 | BCGCR57 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $472.65 | 69 | 2724472 |
| -- | NPCE | NEUROPACE INC | -- | $471.83 | 29 | BNBW7R1 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $471.08 | 01 | 2251583 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $469.68 | 206 | B1Y1PC2 |
| -- | MH | MCGRAW HILL INC | -- | $469.28 | 28 | BTMJ5B3 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $468.00 | 80 | B14TC70 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $467.68 | 296 | BKKMP44 |
| -- | IBEX | IBEX LTD | -- | $467.61 | 13 | BLF81K2 |
| -- | MLAB | MESA LABORATORIES INC | -- | $467.22 | 06 | 2553814 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $465.60 | 20 | BNK9G76 |
| -- | TTAM | TITAN AMERICA SA | -- | $462.26 | 29 | BNM4XQ7 |
| -- | HY | HYSTER-YALE INC | -- | $461.72 | 14 | B7LG306 |
| -- | BFS | SAUL CENTERS INC | -- | $461.55 | 15 | 2777777 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $460.92 | 69 | BMDW0R3 |
| -- | HBCP | HOME BANCORP INC | -- | $459.44 | 08 | B39XGV3 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $458.90 | 13 | BMCKSV8 |
| -- | WNC | WABASH NATIONAL CORP | -- | $457.66 | 49 | 2932048 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $457.00 | 50 | BNHP503 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $456.84 | 18 | BS44H79 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $453.73 | 17 | 2647375 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $452.18 | 46 | BQLSDL6 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $451.71 | 21 | 2627816 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $449.90 | 22 | 2659615 |
| -- | ARKO | ARKO CORP | -- | $447.72 | 91 | BMH73N1 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $446.75 | 25 | BFMZC67 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $446.25 | 105 | BQC80B4 |
| -- | MCS | MARCUS CORPORATION | -- | $443.80 | 28 | 2564827 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $441.45 | 81 | BMGH6N3 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $439.76 | 46 | BQ2JNX0 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $438.72 | 16 | BNW2543 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $438.00 | 75 | BMMVY68 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $436.59 | 99 | BYTYP72 |
| -- | PKE | PARK AEROSPACE CORP | -- | $436.04 | 22 | BK9TGC1 |
| -- | EGY | VAALCO ENERGY INC | -- | $435.42 | 123 | 2933353 |
| -- | SITC | SITE CENTERS CORP | -- | $434.40 | 60 | BSWVTJ8 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $430.62 | 06 | BJRFD78 |
| -- | RDW | REDWIRE CORP | -- | $430.11 | 59 | BL5FDV8 |
| -- | STKL | SUNOPTA INC | -- | $429.78 | 114 | 2836634 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $428.73 | 31 | B1XRCZ3 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $428.40 | 24 | BSHT908 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $427.89 | 51 | B7ZKH46 |
| -- | BGS | B&G FOODS INC | -- | $426.88 | 92 | B034L49 |
| -- | GEF/B | GREIF INC-CL B | -- | $425.34 | 06 | 2394080 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $424.89 | 03 | 2981181 |
| -- | JACK | JACK IN THE BOX INC | -- | $423.94 | 22 | 2344922 |
| -- | RBB | RBB BANCORP | -- | $423.80 | 20 | B8BBRW8 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $423.36 | 32 | BF5GRT5 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $422.45 | 71 | BL66YS4 |
| -- | CLFD | CLEARFIELD INC | -- | $420.42 | 14 | 2002059 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $419.00 | 25 | BKDNG30 |
| -- | NVEC | NVE CORP | -- | $418.32 | 06 | 2072126 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $416.33 | 31 | BKT1TK6 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $416.00 | 26 | B1VQ1H7 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $414.63 | 17 | B6ZJTH3 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $413.56 | 49 | BFYQFJ2 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $412.02 | 27 | BKBS530 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $410.59 | 19 | 2200853 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $408.66 | 49 | BN2T5Q6 |
| -- | CERS | CERUS CORP | -- | $407.34 | 219 | 2222471 |
| -- | CVGW | CALAVO GROWERS INC | -- | $406.40 | 20 | 2859200 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $406.40 | 16 | BQMJ1G9 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $405.35 | 11 | B719DK5 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $405.30 | 14 | BGQT8S6 |
| -- | WTBA | WEST BANCORPORATION | -- | $404.10 | 18 | 2408840 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $403.62 | 62 | BD0SJ96 |
| -- | TRC | TEJON RANCH CO | -- | $403.50 | 25 | 2880448 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $402.50 | 70 | BQHN6C7 |
| -- | MBI | MBIA INC | -- | $402.30 | 54 | 2547044 |
| -- | DNUT | KRISPY KREME INC | -- | $402.22 | 91 | BL97B49 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $399.96 | 66 | B12W3P6 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $399.60 | 90 | BF5L3R0 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $399.00 | 21 | BNKSW31 |
| -- | TITN | TITAN MACHINERY INC | -- | $398.75 | 25 | B29H3T5 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $397.15 | 65 | 2855930 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $397.00 | 20 | 2752730 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $395.84 | 16 | BSJQPL0 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $395.52 | 12 | 2986153 |
| -- | BVS | BIOVENTUS INC - A | -- | $395.45 | 55 | BD6P6L2 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $394.68 | 11 | BND76B1 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $394.57 | 11 | 2929211 |
| -- | CRML | CRITICAL METALS CORP | -- | $392.54 | 38 | BSNX0D4 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $392.00 | 20 | 2122560 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $390.09 | 03 | 2036779 |
| -- | MTRX | MATRIX SERVICE CO | -- | $389.12 | 32 | 2572068 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $388.25 | 05 | 2848714 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $387.00 | 05 | BMV2FD6 |
| -- | IBTA | IBOTTA INC-CL A | -- | $386.92 | 17 | BNZD2W0 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $386.32 | 22 | 2805474 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $386.12 | 14 | B02VKG6 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $384.00 | 15 | 2120865 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $382.97 | 07 | BKDV6G7 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $382.56 | 08 | BCRXSS9 |
| -- | TLS | TELOS CORPORATION | -- | $380.80 | 64 | BLDDYL1 |
| -- | HVT | HAVERTY FURNITURE | -- | $379.20 | 16 | 2414245 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $378.23 | 109 | BNTW041 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $377.44 | 14 | B00BYZ5 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $376.65 | 81 | BF2KYH7 |
| -- | QTRX | QUANTERIX CORP | -- | $375.83 | 49 | BD1KGN4 |
| -- | CRSR | CORSAIR GAMING INC | -- | $375.65 | 55 | BMGWSJ8 |
| -- | MOV | MOVADO GROUP INC | -- | $375.48 | 18 | 2643168 |
| -- | ACCO | ACCO BRANDS CORP | -- | $375.44 | 104 | B0G7SZ5 |
| -- | CDZI | CADIZ INC | -- | $374.40 | 65 | 2238661 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $373.80 | 15 | B82C9Z7 |
| -- | PRME | PRIME MEDICINE INC | -- | $372.91 | 89 | BPBJFM7 |
| -- | DENN | DENNY'S CORP | -- | $371.40 | 60 | 2250580 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $370.08 | 18 | 2420662 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $369.36 | 38 | B4MG4Z6 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $368.64 | 06 | B9B9F36 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $366.80 | 20 | BYWL5L4 |
| -- | ABL | ABACUS GLOBAL MANAGEMENT INC | -- | $366.72 | 48 | BRK3GP4 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $364.55 | 23 | BMF8HX4 |
| -- | LAND | GLADSTONE LAND CORP | -- | $364.40 | 40 | B83TNY4 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $364.00 | 140 | BJJD5G3 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $363.00 | 55 | B5LYMC1 |
| -- | SWIM | LATHAM GROUP INC | -- | $357.49 | 53 | BNC0LQ1 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $356.58 | 63 | BFFK7S6 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $355.88 | 82 | BNV0DF5 |
| -- | CNDT | CONDUENT INC | -- | $355.77 | 177 | BYWLRV8 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $355.50 | 75 | 2862532 |
| -- | BCML | BAYCOM CORP | -- | $354.84 | 12 | BYSTY59 |
| -- | CMRC | COMMERCE.COM INC | -- | $354.12 | 78 | BMDCDP2 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $353.51 | 29 | B292PW7 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $352.88 | 11 | BYP7GF0 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $352.00 | 25 | B725NJ1 |
| -- | CBAN | COLONY BANKCORP | -- | $351.60 | 20 | 2492917 |
| -- | FVR | FRONTVIEW REIT INC | -- | $351.44 | 23 | BRC3PL1 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $351.36 | 24 | B9L5200 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $351.23 | 31 | BP857F5 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $349.58 | 77 | BL9ZHM3 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $349.47 | 33 | BP81RK8 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $348.84 | 19 | BDTYR13 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $347.62 | 14 | BJBZRJ4 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $347.20 | 80 | 2920805 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $346.85 | 35 | BK228T8 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $346.06 | 26 | BZB2L51 |
| -- | ONIT | ONITY GROUP INC | -- | $345.28 | 08 | BMDNMR0 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $345.27 | 03 | 2801137 |
| -- | SB | SAFE BULKERS INC | -- | $345.18 | 66 | B39GTS0 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $344.66 | 38 | BGT0PL8 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $342.30 | 15 | BL97CD5 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $341.04 | 08 | BRF2GC3 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $339.84 | 64 | BPJKCW1 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $339.69 | 13 | 2353047 |
| -- | BIOA | BIOAGE LABS INC | -- | $337.68 | 28 | BT9K6D8 |
| -- | EGHT | 8X8 INC | -- | $337.08 | 159 | 2037170 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $336.68 | 19 | B3K9Z35 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $336.00 | 100 | BDFKQ07 |
| -- | DOMO | DOMO INC - CLASS B | -- | $335.54 | 38 | BFZNZC5 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $334.89 | 183 | BKRT1C8 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $332.70 | 12 | 2508126 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $332.64 | 24 | BF8G134 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $332.50 | 70 | BNV0RN1 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $330.63 | 103 | BYV2W40 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $330.20 | 52 | BP81R42 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $329.30 | 10 | 2183868 |
| -- | NEWT | NEWTEKONE INC | -- | $329.15 | 29 | BRWZXQ8 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $329.00 | 35 | BMW64P2 |
| -- | IPI | INTREPID POTASH INC | -- | $328.77 | 13 | BMDNMT2 |
| -- | FRPH | FRP HOLDINGS INC | -- | $328.02 | 14 | BTCB1W2 |
| -- | FSBW | FS BANCORP INC | -- | $327.04 | 08 | B4Z5FD5 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $326.97 | 63 | B77PWP5 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $326.80 | 38 | BJMYWL7 |
| -- | XPER | XPERI INC | -- | $325.95 | 53 | BQV3RS6 |
| -- | BMBL | BUMBLE INC-A | -- | $325.08 | 86 | BMZ2WT7 |
| -- | OEC | ORION SA | -- | $324.06 | 66 | BP8FKJ0 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $323.01 | 111 | BD2BLX1 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $322.92 | 92 | BK5TLP3 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $321.84 | 09 | 2381543 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $321.54 | 46 | 2730532 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $320.36 | 01 | BDT5ZH8 |
| -- | CIO | CITY OFFICE REIT INC | -- | $320.16 | 46 | BL25F37 |
| -- | BLZE | BACKBLAZE INC-A | -- | $320.00 | 64 | BMDW0L7 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $319.00 | 22 | B4WHS46 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $317.68 | 76 | BPSK9J8 |
| -- | OOMA | OOMA INC | -- | $317.40 | 30 | BY7R2L6 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $316.76 | 09 | 2147734 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $316.32 | 24 | BNZB473 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $316.25 | 25 | BGNQ6J7 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $315.90 | 26 | BMTRDW8 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $315.36 | 12 | 2348225 |
| -- | PSFE | PAYSAFE LTD | -- | $310.83 | 39 | BPCPXY2 |
| -- | WOW | WIDEOPENWEST INC | -- | $310.20 | 60 | BYQN8D9 |
| -- | BRY | BERRY CORP | -- | $309.40 | 91 | BF01Q65 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $309.24 | 36 | 2487117 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $308.55 | 33 | BRC45W5 |
| -- | OPFI | OPPFI INC | -- | $307.98 | 29 | BP6GZG7 |
| -- | HNST | HONEST CO INC/THE | -- | $307.47 | 111 | BMF1LH5 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $306.56 | 64 | BLD36T3 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $306.25 | 49 | 2107437 |
| -- | CTEV | CLARITEV CORP | -- | $306.00 | 09 | BRQPHW8 |
| -- | PLBC | PLUMAS BANCORP | -- | $305.90 | 07 | 2025056 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $305.15 | 05 | 2651592 |
| -- | EVEX | EVE HOLDING INC | -- | $304.39 | 61 | BNDBK99 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $304.37 | 11 | BNM9H26 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $303.58 | 86 | BK6H4Z7 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $302.77 | 17 | BJLD0Y4 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $301.77 | 21 | BF5S9H3 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $301.76 | 04 | BQ0N709 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $300.45 | 15 | BF04JD2 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $300.15 | 45 | BP4YTP0 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $299.88 | 14 | BV4K5N0 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $297.36 | 56 | BKBQD30 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $295.96 | 14 | BZ9NWS6 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $294.15 | 37 | 2809056 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $293.76 | 51 | 2548597 |
| -- | HLLY | HOLLEY INC | -- | $291.81 | 71 | BNT8W10 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $291.78 | 18 | BJ7BVV6 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $291.20 | 35 | BD9Q3P5 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $290.82 | 02 | 2279886 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $290.18 | 11 | BNGY4R1 |
| -- | CTRN | CITI TRENDS INC | -- | $288.84 | 06 | B06FLD8 |
| -- | LMNR | LIMONEIRA CO | -- | $288.80 | 20 | 2101763 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $288.30 | 93 | BNRQM83 |
| -- | PKBK | PARKE BANCORP INC | -- | $288.24 | 12 | 2095145 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $288.10 | 10 | 2549233 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $288.10 | 67 | BNRQKQ7 |
| -- | PCB | PCB BANCORP | -- | $287.69 | 13 | BKLTT20 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $287.49 | 21 | BD02SG8 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $285.92 | 08 | 2352884 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $285.74 | 91 | BLN9Z50 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $285.54 | 06 | BTCK798 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $285.36 | 41 | BFFK5Z9 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $285.30 | 30 | BQ6C357 |
| -- | SMLR | SEMLER SCIENTIFIC INC | -- | $285.18 | 14 | BJ36RP1 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $283.92 | 21 | BR3YVK4 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $283.56 | 17 | BR56603 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $283.00 | 50 | BP0TQC5 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $282.24 | 147 | BLF8447 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $281.82 | 22 | BMZQY71 |
| -- | GCO | GENESCO INC | -- | $280.92 | 12 | 2367101 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $280.80 | 39 | BJ9J282 |
| -- | ATEX | ANTERIX INC | -- | $280.54 | 13 | BJVNMJ3 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $280.00 | 04 | BM8NGX9 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $279.95 | 55 | BMXDS27 |
| -- | VOXR | VOX ROYALTY CORP | -- | $279.84 | 53 | BMZ6F89 |
| -- | MVIS | MICROVISION INC | -- | $279.57 | 296 | B7N96Q0 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $279.39 | 201 | BH3Z4P3 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $278.52 | 22 | BZCNLM0 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $277.56 | 04 | 2494515 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $276.90 | 05 | 2190921 |
| -- | CTGO | CONTANGO ORE INC | -- | $276.20 | 10 | B3ZY290 |
| -- | DDD | 3D SYSTEMS CORP | -- | $276.12 | 156 | 2889768 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $276.00 | 50 | B7F2TY6 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $275.37 | 03 | 2622747 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $275.00 | 44 | BV96YL4 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $274.50 | 18 | BZ1N455 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $273.70 | 10 | BQ0QT80 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $273.60 | 30 | BDCWQ73 |
| -- | FBLA | FB BANCORP INC | -- | $273.42 | 21 | BRJK087 |
| -- | FUNC | FIRST UNITED CORP | -- | $272.86 | 07 | 2420736 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $272.80 | 40 | 2583297 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $272.48 | 52 | BMZ4B74 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $272.08 | 76 | BLB2P06 |
| -- | MITT | AG MORTGAGE INVESTMENT TRUST | -- | $271.92 | 33 | BN46844 |
| -- | TBRG | TRUBRIDGE INC | -- | $271.08 | 12 | 2872122 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $270.20 | 28 | BQSB4S2 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $269.28 | 18 | BS893G1 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $267.06 | 06 | 2610913 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $266.64 | 101 | BYM4WL2 |
| -- | ONTF | ON24 INC | -- | $266.64 | 44 | BMBKL65 |
| -- | VTEX | VTEX -CLASS A | -- | $264.52 | 68 | BNLYJD7 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $264.35 | 05 | B019C32 |
| -- | OPRX | OPTIMIZERX CORP | -- | $264.29 | 19 | BF5MM09 |
| -- | LCNB | LCNB CORPORATION | -- | $264.16 | 16 | 2283917 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $264.15 | 15 | BKMQX40 |
| -- | QSI | QUANTUM-SI INC | -- | $264.12 | 186 | BNR5QT9 |
| -- | PCYO | PURE CYCLE CORP | -- | $264.04 | 23 | B00YZY0 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $264.00 | 33 | BP0TJN7 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $263.78 | 22 | BNNTGD9 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $263.16 | 09 | 2863074 |
| -- | THRY | THRYV HOLDINGS INC | -- | $262.24 | 44 | BMCMWY5 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $261.06 | 38 | BQMRYT7 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $260.78 | 13 | 2267698 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $260.70 | 79 | BN65SM7 |
| -- | CIA | CITIZENS INC | -- | $260.28 | 54 | 2199478 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $259.56 | 28 | BMFK3H6 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $259.16 | 31 | 2932037 |
| -- | TBCH | TURTLE BEACH CORP | -- | $259.02 | 18 | BF5HDT0 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $258.72 | 98 | BZ6CCH5 |
| -- | USAU | US GOLD CORP | -- | $256.50 | 15 | BL68L90 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $256.10 | 13 | BPBPCG8 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $255.60 | 180 | BFZNYB7 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $255.45 | 39 | B065G33 |
| -- | ASLE | AERSALE CORP | -- | $255.36 | 38 | BN2RY85 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $255.06 | 06 | 2476847 |
| -- | III | INFORMATION SERVICES GROUP | -- | $253.68 | 42 | B1R0CV4 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $253.46 | 46 | BKTC5L2 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $251.76 | 12 | BDC84D3 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $250.47 | 33 | 2517058 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $250.25 | 35 | BRGCNJ8 |
| -- | ATLO | AMES NATIONAL CORP | -- | $249.59 | 11 | B00MZ00 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $248.50 | 10 | BDD1B52 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $247.77 | 09 | 2813961 |
| -- | LAW | CS DISCO INC | -- | $247.52 | 28 | BNLYJ93 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $244.00 | 100 | BZ8FPH3 |
| -- | TG | TREDEGAR CORP | -- | $243.52 | 32 | 2903345 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $242.88 | 06 | BHBFXS1 |
| -- | AGL | AGILON HEALTH INC | -- | $240.94 | 366 | BLR4TK4 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $240.73 | 181 | BJ0XLZ3 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $240.60 | 15 | B8W3QK4 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $240.50 | 13 | BPCK3Z8 |
| -- | RMNI | RIMINI STREET INC | -- | $240.12 | 58 | BDD0HG2 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $239.98 | 71 | BL6CB69 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $239.76 | 18 | BS2K7D5 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $239.02 | 74 | 2615112 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $238.04 | 11 | 2671363 |
| -- | MG | MISTRAS GROUP INC | -- | $238.00 | 20 | B4WCCG1 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $237.51 | 87 | BNZHLY7 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $236.95 | 07 | 2604217 |
| -- | NGNE | NEUROGENE INC | -- | $236.88 | 12 | BS2F741 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $235.95 | 55 | BY7RB53 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $235.84 | 08 | BN6LX97 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $235.00 | 25 | BPNXSS4 |
| -- | FVCB | FVCBANKCORP INC | -- | $233.82 | 18 | BY7RH33 |
| -- | FCAP | FIRST CAPITAL INC | -- | $233.80 | 04 | 2647160 |
| -- | ALTI | ALTI GLOBAL INC | -- | $233.00 | 50 | BN0WQK8 |
| -- | RCKY | ROCKY BRANDS INC | -- | $232.56 | 08 | 2746915 |
| -- | ARDT | ARDENT HEALTH INC | -- | $231.93 | 27 | BSF1W07 |
| -- | IMMR | IMMERSION CORPORATION | -- | $230.01 | 33 | 2517854 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $229.45 | 05 | 2616977 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $229.45 | 13 | BSNQ293 |
| -- | VUZI | VUZIX CORP | -- | $228.76 | 76 | B9GT0J2 |
| -- | ELMD | ELECTROMED INC | -- | $228.48 | 08 | B3WLLH5 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $226.10 | 119 | BG0WPH9 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $225.94 | 26 | BMWDGS0 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $225.68 | 56 | BMXNGZ6 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $225.60 | 08 | B019FQ6 |
| -- | SLQT | SELECTQUOTE INC | -- | $223.31 | 163 | BMFYH21 |
| -- | LOVE | LOVESAC CO/THE | -- | $223.20 | 16 | BG88WJ0 |
| -- | WEYS | WEYCO GROUP INC | -- | $222.81 | 07 | 2947774 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $222.60 | 04 | 2925899 |
| -- | OMI | OWENS & MINOR INC | -- | $221.61 | 89 | 2665128 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $221.22 | 09 | B018Y33 |
| -- | UIS | UNISYS CORP | -- | $221.20 | 79 | 2931595 |
| -- | FSFG | FIRST SAVINGS FINANCIAL GRP | -- | $220.92 | 07 | B3DLY42 |
| -- | OABI | OMNIAB INC | -- | $220.89 | 111 | BN13S71 |
| -- | RGCO | RGC RESOURCES INC | -- | $220.60 | 10 | 2434016 |
| -- | KRT | KARAT PACKAGING INC | -- | $219.90 | 10 | BKDZ6W5 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $219.83 | 89 | 2318790 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $218.12 | 38 | BMVWYW8 |
| -- | ALCO | ALICO INC | -- | $216.84 | 06 | 2016425 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $216.24 | 34 | B8394K7 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $216.02 | 07 | 2532556 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $216.00 | 30 | BKC9SX3 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $215.60 | 11 | BQKX9X6 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $214.89 | 87 | BSZBBL1 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $213.92 | 28 | BQQLLW7 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $213.43 | 07 | BN7RQC8 |
| -- | PAYS | PAYSIGN INC | -- | $212.79 | 41 | BJRFDF6 |
| -- | WTI | W&T OFFSHORE INC | -- | $212.40 | 118 | B01Z7M4 |
| -- | BSVN | BANK7 CORP | -- | $211.80 | 05 | BFMN421 |
| -- | FC | FRANKLIN COVEY CO | -- | $210.08 | 13 | 2352839 |
| -- | MASS | 908 DEVICES INC | -- | $209.92 | 32 | BM8GQP0 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $209.11 | 11 | BKFVZS0 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $209.10 | 34 | B3YM983 |
| -- | HCAT | HEALTH CATALYST INC | -- | $208.80 | 80 | BKLCX50 |
| -- | EGAN | EGAIN CORP | -- | $208.53 | 21 | 2260523 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $208.25 | 05 | 2549136 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $207.68 | 16 | 2861993 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $206.72 | 136 | BNQQ6C6 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $206.00 | 103 | BD8GP05 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $205.41 | 167 | BNKJ933 |
| -- | LNKB | LINKBANCORP INC | -- | $205.40 | 26 | BKY65J7 |
| -- | ALMU | AELUMA INC | -- | $205.08 | 12 | BPBPG77 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $204.25 | 19 | 2232094 |
| -- | LPRO | OPEN LENDING CORP | -- | $203.74 | 122 | BMTD3M6 |
| -- | TRUE | TRUECAR INC | -- | $203.67 | 93 | BMH0MS8 |
| -- | LE | LANDS' END INC | -- | $203.28 | 14 | BKWQKM7 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $200.40 | 06 | BQD00T7 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $199.30 | 10 | BG5HXX1 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $196.56 | 39 | 2697853 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $195.69 | 11 | B1GH465 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $195.32 | 19 | 2580447 |
| -- | KINS | KINGSTONE COS INC | -- | $194.61 | 13 | B02NVQ9 |
| -- | OPBK | OP BANCORP | -- | $194.04 | 14 | BD06KV9 |
| -- | FINW | FINWISE BANCORP | -- | $193.71 | 11 | BKP4Q64 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $192.72 | 44 | BP2QPJ4 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $192.50 | 05 | 2600301 |
| -- | TSSI | TSS INC | -- | $192.28 | 22 | BBK3WF4 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $190.00 | 08 | 2647751 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $189.60 | 10 | 2761123 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $189.44 | 16 | BMDJ0D0 |
| -- | HUMA | HUMACYTE INC | -- | $189.23 | 149 | BMYTJP4 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $189.20 | 40 | BTLT1F0 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $189.00 | 09 | BRXXTF2 |
| -- | BRT | BRT APARTMENTS CORP | -- | $188.50 | 13 | 2068512 |
| -- | INGN | INOGEN INC | -- | $188.16 | 28 | BJSVLL5 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $187.33 | 131 | BQ3R1Y0 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $186.58 | 38 | BMHD630 |
| -- | MXCT | MAXCYTE INC | -- | $184.80 | 120 | BKMQF66 |
| -- | BVFL | BV FINANCIAL INC | -- | $184.70 | 10 | BRF3ST7 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $183.40 | 70 | BD8ZZ24 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $181.98 | 09 | B0406N0 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $181.94 | 22 | BF23JJ3 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $181.30 | 74 | BD079V5 |
| -- | CDXS | CODEXIS INC | -- | $180.91 | 97 | B5LL2C2 |
| -- | MRBK | MERIDIAN CORP | -- | $180.73 | 11 | BF5R077 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $180.09 | 23 | BF4HN46 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $180.00 | 24 | BP0B9H7 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $179.96 | 11 | BN2R7Z3 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $179.28 | 09 | BTRVNC1 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $178.92 | 71 | BS096W6 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $178.34 | 74 | BMZ8228 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $177.58 | 13 | BK8QFH1 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $176.82 | 06 | BV2D081 |
| -- | KLTR | KALTURA INC | -- | $176.55 | 107 | BKY5HD2 |
| -- | TRAK | REPOSITRAK INC | -- | $176.41 | 13 | B1BQMW9 |
| -- | TTGT | TECHTARGET INC | -- | $174.76 | 34 | BPG4DP6 |
| -- | DMRC | DIGIMARC CORP | -- | $173.85 | 19 | B3F05P5 |
| -- | STXS | STEREOTAXIS INC | -- | $173.74 | 73 | B8J3C43 |
| -- | WEST | WESTROCK COFFEE CO | -- | $173.72 | 43 | BN4Q5D2 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $172.75 | 05 | B032TT4 |
| -- | OMDA | OMADA HEALTH INC | -- | $172.15 | 11 | BTNLPC9 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $172.14 | 19 | BNNRMX5 |
| -- | INSG | INSEEGO CORP | -- | $171.15 | 15 | BN70ZG4 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $170.88 | 24 | BDR7T18 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $170.80 | 05 | 2620503 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $170.43 | 39 | BMF7DT9 |
| -- | BKKT | BAKKT HOLDINGS INC | -- | $169.91 | 13 | BMDLW29 |
| -- | EVCM | EVERCOMMERCE INC | -- | $169.49 | 17 | BLD30Q8 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $169.26 | 26 | BH3N8W2 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $167.70 | 30 | BZ9NRB4 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $166.74 | 42 | BV4K5L8 |
| -- | LARK | LANDMARK BANCORP INC | -- | $166.62 | 06 | 2620042 |
| -- | MDWD | MEDIWOUND LTD | -- | $166.23 | 09 | BKJ9B48 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $166.08 | 08 | 2761424 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $165.11 | 11 | 2500951 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $164.08 | 07 | BNKTVH1 |
| -- | LFMD | LIFEMD INC | -- | $163.35 | 45 | BMXDBQ2 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $163.17 | 37 | BM8J3J2 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $162.90 | 10 | BPK4SX5 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $162.72 | 08 | BHCQVP6 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $162.63 | 09 | B57M9P1 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $162.54 | 126 | BRK0149 |
| -- | TBI | TRUEBLUE INC | -- | $161.50 | 34 | 2519849 |
| -- | FLXS | FLEXSTEEL INDS | -- | $161.48 | 04 | 2342926 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $160.56 | 08 | BD0R8C9 |
| -- | CVRX | CVRX INC | -- | $159.79 | 19 | BLD3B98 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $159.28 | 11 | BNKDSV6 |
| -- | BFIN | BANKFINANCIAL CORP | -- | $159.25 | 13 | B038282 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $158.56 | 16 | 2714569 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $158.46 | 57 | BNG47W7 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $155.74 | 13 | BJCYG26 |
| -- | SATL | SATELLOGIC INC-A | -- | $154.98 | 82 | BT8QHD4 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $154.90 | 10 | 2083526 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $154.65 | 03 | BMQ67R1 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $154.28 | 14 | 2736109 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $154.26 | 18 | 2775317 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $154.16 | 41 | 2169589 |
| -- | BOOM | DMC GLOBAL INC | -- | $154.10 | 23 | BYN8NH6 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $152.81 | 37 | 2367781 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $152.74 | 07 | B8DV0M7 |
| -- | FNWD | FINWARD BANCORP | -- | $152.44 | 04 | BN0TRH3 |
| -- | ESCA | ESCALADE INC | -- | $152.40 | 12 | 2321561 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $152.24 | 11 | BGMGBT3 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $152.02 | 22 | BRBDTR6 |
| -- | ECBK | ECB BANCORP INC | -- | $151.56 | 09 | BNHP622 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $150.36 | 14 | BVDGZ39 |
| -- | PDYN | PALLADYNE AI CORP | -- | $148.68 | 28 | BMY60J6 |
| -- | JILL | J. JILL INC | -- | $148.41 | 09 | BN941G6 |
| -- | JYNT | JOINT CORP/THE | -- | $148.24 | 17 | BRK0127 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $147.60 | 12 | 2575045 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $147.06 | 09 | 2958293 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $146.96 | 08 | 2352420 |
| -- | MED | MEDIFAST INC | -- | $146.90 | 13 | 2934033 |
| -- | BCBP | BCB BANCORP INC | -- | $146.52 | 18 | 2848253 |
| -- | SRBK | SR BANCORP INC | -- | $145.71 | 09 | BRF1R61 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $145.25 | 83 | BJ9RYW4 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $142.80 | 15 | 2035754 |
| -- | ACU | ACME UNITED CORP | -- | $142.76 | 04 | 2006329 |
| -- | BRCC | BRC INC-A | -- | $142.60 | 115 | BNBV240 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $141.05 | 35 | BKVK9N4 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $140.58 | 06 | 2545305 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $140.35 | 35 | BPNZT10 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $140.00 | 80 | BN6HHQ0 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $139.41 | 09 | BF22688 |
| -- | ARQ | ARQ INC | -- | $139.08 | 38 | BBXZ194 |
| -- | EML | EASTERN CO/THE | -- | $138.18 | 07 | 2300087 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $136.62 | 09 | 2867805 |
| -- | BALY | BALLY'S CORP | -- | $136.53 | 09 | BSPS220 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $135.81 | 09 | BL1J6B5 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $135.45 | 129 | BCZS820 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $134.64 | 08 | 2572604 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $134.10 | 09 | B8XBPS8 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $132.96 | 03 | B8GPQW8 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $132.30 | 07 | BRQQ033 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $130.95 | 15 | BMFZKV4 |
| -- | HFFG | HF FOODS GROUP INC | -- | $129.12 | 48 | BYZLWZ4 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $129.09 | 13 | 2864301 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $128.44 | 26 | 2444123 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $128.10 | 30 | 2025711 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $127.53 | 109 | BTCK7D2 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $126.30 | 15 | BD2ZJQ2 |
| -- | SCLX | SCILEX HOLDING CO | -- | $125.92 | 07 | BTHWR44 |
| -- | PDEX | PRO-DEX INC | -- | $125.13 | 03 | 2704292 |
| -- | EHTH | EHEALTH INC | -- | $125.12 | 34 | B1G0F83 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $124.30 | 22 | BN0VNB5 |
| -- | LNSR | LENSAR INC | -- | $124.19 | 11 | BM8F4N1 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $123.82 | 41 | BF329J9 |
| -- | PMTS | CPI CARD GROUP INC | -- | $123.62 | 07 | BD9GDZ5 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $123.44 | 08 | B066PX9 |
| -- | LZM | LIFEZONE METALS LTD | -- | $123.42 | 33 | BLCY1J2 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $123.36 | 24 | BLLCYB0 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $122.20 | 47 | BVVM4K9 |
| -- | EVI | EVI INDUSTRIES INC | -- | $122.16 | 06 | BGSPSG0 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $122.10 | 06 | 2718969 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $121.95 | 15 | BP5GWR8 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $121.42 | 26 | 2166397 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $121.20 | 24 | BNKLRT1 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $120.96 | 24 | 2117920 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $120.82 | 14 | B1FL1D4 |
| -- | CLAR | CLARUS CORP | -- | $120.40 | 35 | BF5QHG2 |
| -- | CFBK | CF BANKSHARES INC | -- | $118.80 | 05 | BN2XDN1 |
| -- | ARAY | ACCURAY INC | -- | $118.39 | 120 | B1R2HW6 |
| -- | NMAX | NEWSMAX INC | -- | $118.04 | 13 | BT9TQK2 |
| -- | CSPI | CSP INC | -- | $118.00 | 08 | 2160689 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $118.00 | 40 | BYMG199 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $117.84 | 12 | BMCCS58 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $117.00 | 09 | BPLV664 |
| -- | SPWR | SUNPOWER INC | -- | $116.64 | 72 | BQPDJX1 |
| -- | CXDO | CREXENDO INC | -- | $116.62 | 17 | 2963305 |
| -- | AEYE | AUDIOEYE INC | -- | $116.10 | 09 | BD6JFC8 |
| -- | HNVR | HANOVER BANCORP INC | -- | $115.55 | 05 | BQB4DZ8 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $115.50 | 15 | BMDMZV2 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $115.20 | 05 | BD6D8Y3 |
| -- | EXFY | EXPENSIFY INC - A | -- | $115.02 | 71 | BL98829 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $114.80 | 05 | BT06V07 |
| -- | OFLX | OMEGA FLEX INC | -- | $112.28 | 04 | B0FPH75 |
| -- | NPWR | NET POWER INC | -- | $111.60 | 40 | BRDV332 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $111.60 | 20 | BL970N1 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $111.09 | 23 | BGPYWG8 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $110.21 | 107 | 2492337 |
| -- | BYND | BEYOND MEAT INC | -- | $109.62 | 87 | BJ1FDK7 |
| -- | NODK | NI HOLDINGS INC | -- | $108.56 | 08 | BF2CWX5 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $107.50 | 50 | BPG9931 |
| -- | DCGO | DOCGO INC | -- | $107.49 | 108 | BKP4P23 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $105.93 | 99 | BN4RCJ0 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $105.12 | 72 | BLBNS33 |
| -- | ALEC | ALECTOR INC | -- | $104.96 | 82 | BJ4LDC4 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $104.85 | 15 | BPG9KV6 |
| -- | LUNG | PULMONX CORP | -- | $104.85 | 45 | BL72R71 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $104.52 | 67 | BM90L23 |
| -- | ZVIA | ZEVIA PBC-A | -- | $103.60 | 40 | BNLYJG0 |
| -- | CARL | CARLSMED INC | -- | $103.52 | 08 | BV1DMD1 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $102.78 | 12 | BMW66S9 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $102.70 | 13 | BQB9HM8 |
| -- | ELA | ENVELA CORP | -- | $100.00 | 08 | BK8WN64 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $99.54 | 42 | BMGSDK2 |
| -- | NRDY | NERDY INC | -- | $99.40 | 70 | BNZJTJ4 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $99.09 | 03 | BSVLTH7 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $98.76 | 112 | BNC2MS6 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $98.23 | 11 | 2223872 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $98.22 | 03 | 2480707 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $97.02 | 14 | 2398855 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $95.83 | 07 | BTXQTX3 |
| -- | BTMD | BIOTE CORP -A | -- | $95.20 | 35 | BMBPL15 |
| -- | NKTX | NKARTA INC | -- | $95.00 | 50 | BK80YJ8 |
| -- | FF | FUTUREFUEL CORP | -- | $94.80 | 30 | B3BBRD4 |
| -- | SMTI | SANARA MEDTECH INC | -- | $94.52 | 04 | BJDQMV2 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $92.64 | 04 | 2031923 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $92.40 | 84 | BMCCHR3 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $91.86 | 104 | BNM4710 |
| -- | ATOM | ATOMERA INC | -- | $91.00 | 35 | BD0NG78 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $89.70 | 13 | 2929705 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $89.58 | 06 | BVPKHC2 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $89.02 | 94 | B02T2D1 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $88.48 | 02 | 2901480 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $88.44 | 11 | BQ6BQM2 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $88.32 | 24 | BF950B1 |
| -- | OM | OUTSET MEDICAL INC | -- | $87.20 | 20 | BPW7PH5 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $86.40 | 60 | BW9RTJ7 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $85.41 | 13 | BYYMYP2 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $84.48 | 24 | BSKPBC9 |
| -- | SSTI | SOUNDTHINKING INC | -- | $84.15 | 11 | BF1STB1 |
| -- | ATYR | ATYR PHARMA INC | -- | $83.25 | 103 | BGMGBW6 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $82.80 | 10 | 2737102 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $81.50 | 05 | BNGH209 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $79.24 | 28 | BSHSLK9 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $76.80 | 08 | BSD51T3 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $76.14 | 54 | BMDCQG4 |
| -- | BARK | BARK INC | -- | $74.80 | 110 | BNVVLD2 |
| -- | GAIA | GAIA INC | -- | $73.92 | 21 | BD0R8F2 |
| -- | ILLR | TRILLER GROUP INC | -- | $71.97 | 122 | BRK1ZQ2 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $69.58 | 106 | BP2BRR1 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $69.23 | 07 | BLF0C50 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $67.92 | 04 | BYQQ1Q2 |
| -- | PAMT | PAMT CORP | -- | $67.62 | 07 | 2669090 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $67.35 | 15 | BPCJW03 |
| -- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $66.66 | 22 | BMPRJ46 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $66.00 | 15 | BLBQL66 |
| -- | OPAL | OPAL FUELS INC-A | -- | $64.25 | 25 | BLBM4T8 |
| -- | EEX | EMERALD HOLDING INC | -- | $63.07 | 17 | BKT61V6 |
| -- | CV | CAPSOVISION INC | -- | $62.23 | 07 | BN2T823 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $60.06 | 13 | BP7L561 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $59.75 | 05 | BHPRQX9 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $59.45 | 29 | BDBFK59 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $59.40 | 20 | BN96366 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $58.32 | 18 | BPJPN12 |
| -- | KRRO | KORRO BIO INC | -- | $58.00 | 08 | BSBJKP6 |
| -- | HQI | HIREQUEST INC | -- | $57.61 | 07 | BKV2L01 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $55.95 | 15 | BMTY4G0 |
| -- | STIM | NEURONETICS INC | -- | $55.47 | 43 | BFXH9H2 |
| -- | CLPR | CLIPPER REALTY INC | -- | $54.88 | 16 | BYPD5H3 |
| -- | INMB | INMUNE BIO INC | -- | $54.25 | 25 | BJKGLW9 |
| -- | NL | NL INDUSTRIES | -- | $53.70 | 10 | 2618069 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $52.58 | 22 | BN45Q70 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $52.15 | 07 | BPLQD35 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $51.34 | 17 | 2799384 |
| -- | RCEL | AVITA MEDICAL INC | -- | $49.42 | 14 | BMX0JN6 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $48.28 | 17 | BMGC348 |
| -- | TZOO | TRAVELZOO | -- | $47.81 | 07 | BGDFSM1 |
| -- | SLSN | SOLESENCE INC | -- | $45.54 | 22 | 2129044 |
| -- | LAZR | LUMINAR TECHNOLOGIES INC | -- | $45.52 | 53 | BS88BX1 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $44.98 | 26 | BRBR2C4 |
| -- | CURV | TORRID HOLDINGS INC | -- | $44.80 | 40 | BMBR9W8 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $43.20 | 02 | 2201908 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $42.40 | 04 | BMY3785 |
| -- | VHI | VALHI INC | -- | $39.06 | 03 | BMG4NS8 |
| -- | MYO | MYOMO INC | -- | $38.48 | 37 | BKRMRM9 |
| -- | SKIL | SKILLSOFT CORP | -- | $37.70 | 05 | BMCZQ19 |
| -- | VALU | VALUE LINE INC | -- | $36.55 | 01 | 2926751 |
| -- | SVCO | SILVACO GROUP INC | -- | $36.36 | 09 | BQMQ1G0 |
| -- | KG | KESTREL GROUP | -- | $36.15 | 03 | BVMTJ48 |
| -- | COOK | TRAEGER INC | -- | $35.97 | 39 | BN72WR0 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $35.10 | 30 | BSF04R5 |
| -- | MKTW | MARKETWISE INC | -- | $32.90 | 02 | BQT1YT2 |
| -- | NEON | NEONODE INC | -- | $32.06 | 14 | BFFJPG7 |
| -- | NXXT | NEXTNRG INC | -- | $31.51 | 23 | BTXQRN9 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $30.66 | 02 | 2615974 |
| -- | TEAD | TEADS HOLDING CO | -- | $30.39 | 43 | BNXL732 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $29.80 | 04 | BV6KRV0 |
| -- | TSE | TRINSEO PLC | -- | $28.04 | 40 | BP48297 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $26.25 | 07 | BQKMW89 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $25.74 | 06 | BTRDLX4 |
| -- | VRM | VROOM INC | -- | $24.99 | 01 | BTJS535 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $24.17 | 42 | BSJQ7W5 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $22.32 | 06 | BNG5DX3 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $21.58 | 13 | BS84LD9 |
| -- | USGO | US GOLDMINING INC | -- | $19.86 | 02 | BQXQVD6 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $19.25 | 25 | BMG71Z0 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $17.22 | 06 | BP5JF56 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $15.79 | 35 | BPG5P75 |
| -- | ARAI | ARRIVE AI INC | -- | $14.36 | 04 | BMHDRN7 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $13.65 | 05 | BMTY448 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $12.11 | 01 | BRXYZ79 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $12.04 | 04 | BS2FLY9 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $08.36 | 01 | BSPS0J3 |
| -- | ZSPC | ZSPACE INC | -- | $02.70 | 05 | BPLQFH3 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| 6.61% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,593,839 | -- | 233 | -- |
| 5.39% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,300,090 | -- | 886 | -- |
| 2.85% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 686,383 | -- | 347 | -- |
| 2.21% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 534,123 | -- | 364 | -- |
| 1.05% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 253,190 | -- | 128 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 30,315 | -- | 12 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 27,789 | -- | 11 | -- |
| -6.03% | -- | EURO E-MINI FUT CURRENCY 15/DEC/2025 EEZ5 CURNCY | -1,454,000 | -- | -20 | -- |
| -- | -- | UNITED STATES OF AMERICA BILL ZERO CPN 05/MAR/2026 USD 100 | -- | $16,263,123.78 | 16,400,000 | -- |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,406,999.48 | 4,406,999 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2025
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
