HDG
Hedge Replication ETF
Why HDG?
-
Liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
-
Serves as a valuable component of an alternative asset allocation and offers an important complement to core portfolio holdings.
-
Benefits from the index expertise of Merrill Lynch, a pioneer in hedge fund replication.
View all Fund
detail sections
Why HDG?
-
Liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
-
Serves as a valuable component of an alternative asset allocation and offers an important complement to core portfolio holdings.
-
Benefits from the index expertise of Merrill Lynch, a pioneer in hedge fund replication.
Documents & Downloads
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 4/30/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG Market Price | -0.78% | -2.51% | -0.72% | -1.43% | 2.47% | 3.14% | 3.41% | 2.12% | 2.11% | 07/12/2011 |
| HDG NAV | -0.79% | -2.65% | -0.95% | -1.50% | 2.54% | 3.21% | 3.43% | 2.15% | 2.12% | 07/12/2011 |
| Merrill Lynch Factor Model Exchange Series | -0.52% | -2.54% | -0.46% | -1.24% | 3.40% | 4.10% | 4.44% | 3.14% | 3.12% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG Market Price | -1.67% | -0.65% | -0.60% | -0.65% | 2.40% | 2.09% | 4.43% | 2.23% | 2.18% | 07/12/2011 |
| HDG NAV | -1.77% | -0.72% | -0.54% | -0.72% | 2.37% | 2.12% | 4.37% | 2.24% | 2.19% | 07/12/2011 |
| Merrill Lynch Factor Model Exchange Series | -1.81% | -0.72% | -0.38% | -0.72% | 3.15% | 2.98% | 5.37% | 3.23% | 3.17% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Expense Ratio 0.95%
- Gross Expense Ratio 1.94%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 4/30/2025- SEC 30-Day Yield 2.64%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.42%
Price
as of 5/14/2025- NAV $49.34
- NAV Change $-0.04
- Market Price $49.27
- Market Price Change $-0.06
- Trading Volume (M) 488
- View Premium / Discount
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Expense Ratio 0.95%
- Gross Expense Ratio 1.94%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 4/30/2025- SEC 30-Day Yield 2.64%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.42%
Price
as of 5/14/2025- NAV $49.34
- NAV Change $-0.04
- Market Price $49.27
- Market Price Change $-0.06
- Trading Volume (M) 488
- View Premium / Discount
Expenses with Contractual Waiver through September 30, 2025. Without the fee waiver performance would likely be lower.
Exposures
Index as of 5/02/2025
Holdings
as of 5/13/2025
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.09% | SFM | SPROUTS FARMERS MARKET INC | -- | $20,918.04 | 132 | BCGCR79 |
| 0.07% | HIMS | HIMS & HERS HEALTH INC | -- | $16,256.00 | 254 | BN46048 |
| 0.06% | FTAI | FTAI AVIATION LTD | -- | $15,786.54 | 134 | BLKFTK4 |
| 0.06% | INSM | INSMED INC | -- | $14,916.17 | 227 | 2614487 |
| 0.06% | CRS | CARPENTER TECHNOLOGY | -- | $14,144.76 | 63 | 2177504 |
| 0.05% | AIT | APPLIED INDUSTRIAL TECH INC | -- | $11,837.10 | 51 | 2086309 |
| 0.05% | SSB | SOUTHSTATE CORP | -- | $11,821.56 | 129 | BNFX071 |
| 0.05% | MLI | MUELLER INDUSTRIES INC | -- | $11,620.35 | 147 | 2609717 |
| 0.04% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $10,987.02 | 186 | BLD13F2 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $10,959.87 | 113 | BP8XZL1 |
| 0.04% | FN | FABRINET | -- | $10,911.84 | 48 | B4JSZL8 |
| 0.04% | COOP | MR COOPER GROUP INC | -- | $10,653.05 | 83 | BGHKHS1 |
| 0.04% | ENSG | ENSIGN GROUP INC/THE | -- | $10,479.88 | 73 | B1YWPP8 |
| 0.04% | CVLT | COMMVAULT SYSTEMS INC | -- | $10,335.81 | 57 | B142B38 |
| 0.04% | NXT | NEXTRACKER INC-CL A | -- | $10,277.10 | 190 | BR1GTS6 |
| 0.04% | RKLB | ROCKET LAB USA INC | -- | $10,129.12 | 464 | BM8Z538 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $9,980.70 | 57 | B19HNF4 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,719.10 | 90 | 2918510 |
| 0.04% | EXLS | EXLSERVICE HOLDINGS INC | -- | $9,700.02 | 207 | B07LST0 |
| 0.04% | BMI | BADGER METER INC | -- | $9,650.94 | 39 | 2069128 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $9,294.30 | 414 | 2658441 |
| 0.04% | SPXC | SPX TECHNOLOGIES INC | -- | $9,266.54 | 59 | BQ1L7V3 |
| 0.04% | AUR | AURORA INNOVATION INC | -- | $9,237.84 | 1,262 | BMF0P92 |
| 0.04% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $9,202.86 | 82 | 2120490 |
| 0.04% | HLNE | HAMILTON LANE INC-CLASS A | -- | $9,050.08 | 52 | BF0SR29 |
| 0.04% | RVMD | REVOLUTION MEDICINES INC | -- | $8,948.80 | 224 | BL71K91 |
| 0.04% | IONQ | IONQ INC | -- | $8,869.74 | 267 | BP484B3 |
| 0.04% | EAT | BRINKER INTERNATIONAL INC | -- | $8,804.98 | 58 | 2193544 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,761.68 | 36 | 2943620 |
| 0.04% | FLR | FLUOR CORP | -- | $8,684.48 | 224 | 2696838 |
| 0.04% | LRN | STRIDE INC | -- | $8,609.44 | 56 | BLD5321 |
| 0.04% | JXN | JACKSON FINANCIAL INC-A | -- | $8,566.08 | 96 | BMFX6P4 |
| 0.03% | PRMB | PRIMO BRANDS CORP | -- | $8,436.40 | 262 | BNDXX18 |
| 0.03% | BPMC | BLUEPRINT MEDICINES CORP | -- | $8,350.02 | 84 | BWY52P3 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $8,266.05 | 135 | B832462 |
| 0.03% | HALO | HALOZYME THERAPEUTICS INC | -- | $8,237.72 | 164 | 2975098 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $8,183.61 | 79 | BMQ60Q1 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $8,147.39 | 137 | BFWGXR8 |
| 0.03% | RMBS | RAMBUS INC | -- | $7,933.80 | 140 | 2721967 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $7,728.49 | 77 | B8QV5C9 |
| 0.03% | KNF | KNIFE RIVER CORP | -- | $7,716.75 | 75 | BPLL4V5 |
| 0.03% | CADE | CADENCE BANK | -- | $7,691.02 | 239 | BMCS168 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,650.50 | 130 | B3N4753 |
| 0.03% | SPSC | SPS COMMERCE INC | -- | $7,633.50 | 50 | B57VWJ3 |
| 0.03% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $7,630.62 | 17 | 2121352 |
| 0.03% | CORT | CORCEPT THERAPEUTICS INC | -- | $7,482.54 | 106 | B00SCY1 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,457.60 | 79 | 2333986 |
| 0.03% | CSWI | CSW INDUSTRIALS INC | -- | $7,398.60 | 22 | BYQD1J6 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $7,364.36 | 62 | B3BRJZ8 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $7,339.20 | 33 | 2465737 |
| 0.03% | MARA | MARA HOLDINGS INC | -- | $7,333.76 | 448 | BLR7B52 |
| 0.03% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $7,320.75 | 75 | 2580555 |
| 0.03% | STRL | STERLING INFRASTRUCTURE INC | -- | $7,311.72 | 39 | 2632876 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,260.33 | 231 | BFFK0X2 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $7,207.90 | 245 | B17MTL9 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $7,184.45 | 91 | BP8S8J5 |
| 0.03% | DY | DYCOM INDUSTRIES INC | -- | $7,177.63 | 37 | 2289841 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $7,174.50 | 150 | 2213260 |
| 0.03% | QTWO | Q2 HOLDINGS INC | -- | $7,140.21 | 77 | BKM4KV0 |
| 0.03% | OPCH | OPTION CARE HEALTH INC | -- | $7,132.56 | 226 | BKM5C62 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $7,117.60 | 80 | 2766173 |
| 0.03% | MOD | MODINE MANUFACTURING CO | -- | $7,117.56 | 68 | 2598354 |
| 0.03% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $7,088.64 | 24 | BD59BS7 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,079.94 | 189 | BMV1ZD3 |
| 0.03% | GATX | GATX CORP | -- | $7,014.28 | 47 | 2362128 |
| 0.03% | CTRE | CARETRUST REIT INC | -- | $6,985.16 | 247 | BMP8TL6 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,927.48 | 42 | 2072074 |
| 0.03% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $6,926.00 | 200 | BQWNKQ4 |
| 0.03% | MOG/A | MOOG INC-CLASS A | -- | $6,851.66 | 37 | 2601218 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $6,833.24 | 139 | 2889155 |
| 0.03% | ITRI | ITRON INC | -- | $6,790.90 | 59 | 2471949 |
| 0.03% | QLYS | QUALYS INC | -- | $6,700.75 | 49 | B7XJTN8 |
| 0.03% | MTH | MERITAGE HOMES CORP | -- | $6,680.58 | 94 | 2601326 |
| 0.03% | RDN | RADIAN GROUP INC | -- | $6,667.92 | 196 | 2173911 |
| 0.03% | VRNS | VARONIS SYSTEMS INC | -- | $6,652.60 | 145 | BJZ2ZR5 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $6,625.41 | 51 | BMF5Q83 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,615.42 | 114 | 2415497 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,604.50 | 150 | 2370585 |
| 0.03% | CHX | CHAMPIONX CORP | -- | $6,591.26 | 251 | BMW7N69 |
| 0.03% | SKY | CHAMPION HOMES INC | -- | $6,590.22 | 71 | 2814005 |
| 0.03% | KTOS | KRATOS DEFENSE & SECURITY | -- | $6,553.32 | 194 | 2512149 |
| 0.03% | ALKS | ALKERMES PLC | -- | $6,538.08 | 212 | B3P6D26 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,529.35 | 285 | BPBSZJ1 |
| 0.03% | GH | GUARDANT HEALTH INC | -- | $6,493.52 | 157 | BFXC911 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,479.76 | 174 | 2905794 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,320.60 | 260 | BNZJHY5 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,304.96 | 61 | BDT5M66 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $6,303.94 | 34 | 2321583 |
| 0.03% | CDE | COEUR MINING INC | -- | $6,280.08 | 822 | 2208136 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,277.60 | 118 | 2707826 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $6,266.88 | 192 | BF3FTF4 |
| 0.03% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $6,249.95 | 49 | BZ12TX5 |
| 0.03% | NOVT | NOVANTA INC | -- | $6,246.30 | 47 | BD8S5H8 |
| 0.03% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $6,235.32 | 26 | 2855855 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,218.88 | 158 | BSPS5M1 |
| 0.03% | AVAV | AEROVIRONMENT INC | -- | $6,164.20 | 37 | B1P5YY8 |
| 0.03% | BBIO | BRIDGEBIO PHARMA INC | -- | $6,153.10 | 185 | BK1KWG8 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $6,152.27 | 23 | 2227089 |
| 0.03% | FFIN | FIRST FINL BANKSHARES INC | -- | $6,144.03 | 171 | 2266026 |
| 0.03% | TGTX | TG THERAPEUTICS INC | -- | $6,140.08 | 184 | B828K63 |
| 0.02% | SANM | SANMINA CORP | -- | $6,054.17 | 71 | B92RRW2 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $6,049.58 | 131 | 2630513 |
| 0.02% | BDC | BELDEN INC | -- | $6,035.11 | 53 | B01WL78 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $6,003.76 | 302 | B9NSBM2 |
| 0.02% | GKOS | GLAUKOS CORP | -- | $5,911.04 | 64 | BYMWL19 |
| 0.02% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $5,886.86 | 49 | 2049175 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $5,868.20 | 185 | BVB3BV2 |
| 0.02% | LUMN | LUMEN TECHNOLOGIES INC | -- | $5,843.09 | 1,331 | BMDH249 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,807.78 | 11 | 2787022 |
| 0.02% | ACA | ARCOSA INC | -- | $5,792.00 | 64 | BGPZ5W8 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,746.09 | 161 | BN48ZR2 |
| 0.02% | VLY | VALLEY NATIONAL BANCORP | -- | $5,731.60 | 623 | 2935326 |
| 0.02% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $5,730.98 | 41 | BYT4ST5 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $5,697.00 | 50 | BV0LCR0 |
| 0.02% | ESGR | ENSTAR GROUP LTD | -- | $5,690.24 | 17 | B1Q76J2 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,686.02 | 93 | BLG38Q1 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,685.50 | 137 | B125XQ6 |
| 0.02% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $5,653.05 | 65 | B0650P3 |
| 0.02% | MMS | MAXIMUS INC | -- | $5,652.00 | 75 | 2018669 |
| 0.02% | UPST | UPSTART HOLDINGS INC | -- | $5,636.40 | 105 | BL53QN5 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $5,619.24 | 297 | BCRYTK1 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $5,609.10 | 42 | 2568131 |
| 0.02% | ORA | ORMAT TECHNOLOGIES INC | -- | $5,576.88 | 76 | B03L311 |
| 0.02% | AROC | ARCHROCK INC | -- | $5,575.74 | 219 | BYRGSX7 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,531.46 | 87 | 2038849 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,520.25 | 311 | B5NLBP6 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,487.20 | 95 | 2101741 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $5,481.27 | 101 | BFYF094 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $5,449.10 | 58 | 2158781 |
| 0.02% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,448.00 | 80 | 2831888 |
| 0.02% | OGS | ONE GAS INC | -- | $5,423.46 | 74 | BJ0KXV4 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $5,407.82 | 94 | BPGKM57 |
| 0.02% | SKYW | SKYWEST INC | -- | $5,399.68 | 52 | 2814210 |
| 0.02% | SR | SPIRE INC | -- | $5,384.25 | 75 | BYXJQG9 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $5,380.80 | 60 | 2350383 |
| 0.02% | PRIM | PRIMORIS SERVICES CORP | -- | $5,357.10 | 70 | B1GC200 |
| 0.02% | CBT | CABOT CORP | -- | $5,346.60 | 70 | 2162500 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,344.80 | 170 | BFZ9DB8 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $5,324.00 | 44 | BD06LM7 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,316.96 | 228 | BF2GC59 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $5,307.20 | 31 | BJSP4C9 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $5,303.52 | 72 | BJTJGC4 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,298.48 | 72 | BGK38H3 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $5,293.80 | 204 | B15RZR4 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $5,293.12 | 34 | BJYLZK6 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $5,291.65 | 65 | 2004185 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $5,280.40 | 215 | 2055718 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,270.96 | 328 | 2543967 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $5,268.90 | 39 | BRS6600 |
| 0.02% | RDNT | RADNET INC | -- | $5,266.11 | 87 | B1JNG19 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $5,257.93 | 157 | BF7J7N6 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $5,250.73 | 43 | BK6TM04 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $5,249.45 | 67 | BMH0MP5 |
| 0.02% | EXPO | EXPONENT INC | -- | $5,223.24 | 66 | 2330318 |
| 0.02% | STNE | STONECO LTD-A | -- | $5,222.64 | 376 | BGKG6M3 |
| 0.02% | NPO | ENPRO INC | -- | $5,222.00 | 28 | 2951292 |
| 0.02% | ENS | ENERSYS | -- | $5,220.80 | 52 | B020GQ5 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,212.46 | 58 | 2691305 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $5,180.44 | 134 | 2657750 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $5,179.20 | 130 | 2367963 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $5,171.28 | 58 | BMQ8XV3 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,163.96 | 69 | BR1Z682 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $5,154.75 | 87 | BLFDXF6 |
| 0.02% | VRRM | VERRA MOBILITY CORP | -- | $5,110.35 | 217 | BFXX5X8 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $5,095.75 | 55 | 2923741 |
| 0.02% | AXSM | AXSOME THERAPEUTICS INC | -- | $5,072.16 | 48 | BYZR4X4 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,060.49 | 37 | BZBZ020 |
| 0.02% | BE | BLOOM ENERGY CORP- A | -- | $5,058.24 | 264 | BDD1BB8 |
| 0.02% | MATX | MATSON INC | -- | $5,057.66 | 43 | B8GNC91 |
| 0.02% | ALE | ALLETE INC | -- | $4,993.20 | 76 | B02R1L6 |
| 0.02% | NSIT | INSIGHT ENTERPRISES INC | -- | $4,984.20 | 36 | 2475060 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $4,965.96 | 58 | 2381189 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,924.39 | 83 | 2933438 |
| 0.02% | KAI | KADANT INC | -- | $4,915.35 | 15 | 2769978 |
| 0.02% | SITM | SITIME CORP | -- | $4,906.32 | 24 | BKS48R6 |
| 0.02% | PCVX | VAXCYTE INC | -- | $4,898.15 | 163 | BKPVGH6 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,835.25 | 21 | 2111579 |
| 0.02% | WK | WORKIVA INC | -- | $4,825.34 | 67 | BSS6HY8 |
| 0.02% | SOUN | SOUNDHOUND AI INC-A | -- | $4,796.76 | 426 | BLDBS68 |
| 0.02% | BCC | BOISE CASCADE CO | -- | $4,779.21 | 51 | B9BP4R1 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $4,747.12 | 196 | BNZJHH8 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $4,740.96 | 272 | BMG3PQ7 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $4,731.84 | 424 | BMHVDS8 |
| 0.02% | KBH | KB HOME | -- | $4,704.00 | 84 | 2485070 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,673.89 | 157 | 2862156 |
| 0.02% | ASTS | AST SPACEMOBILE INC | -- | $4,672.80 | 176 | BNLZ3X8 |
| 0.02% | PLXS | PLEXUS CORP | -- | $4,667.25 | 35 | 2692160 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,651.86 | 31 | BYNWB63 |
| 0.02% | CBZ | CBIZ INC | -- | $4,651.29 | 63 | 2730781 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $4,639.00 | 100 | B17VCN9 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,637.22 | 61 | 2977209 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,633.46 | 71 | 2243911 |
| 0.02% | AVNT | AVIENT CORP | -- | $4,616.01 | 119 | BMHWY55 |
| 0.02% | CYTK | CYTOKINETICS INC | -- | $4,591.50 | 150 | BBBSBJ5 |
| 0.02% | KFY | KORN FERRY | -- | $4,586.82 | 67 | 2386849 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $4,551.48 | 269 | BKY83Q6 |
| 0.02% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $4,533.52 | 122 | BPBPD09 |
| 0.02% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $4,503.00 | 228 | B94QHZ0 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $4,494.10 | 65 | 2401195 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,458.09 | 213 | 2296926 |
| 0.02% | RNA | AVIDITY BIOSCIENCES INC | -- | $4,452.12 | 149 | BMWHPY1 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,450.94 | 34 | 2718594 |
| 0.02% | SKT | TANGER INC | -- | $4,450.28 | 142 | 2874582 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $4,441.35 | 145 | B1W7RQ0 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $4,440.53 | 167 | BNLYWQ1 |
| 0.02% | KRYS | KRYSTAL BIOTECH INC | -- | $4,439.49 | 33 | BD6JX35 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,429.89 | 81 | B03PGL4 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,397.60 | 239 | 2356585 |
| 0.02% | RNST | RENASANT CORP | -- | $4,378.58 | 122 | 2670809 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,361.78 | 467 | BRJTVC5 |
| 0.02% | LANC | LANCASTER COLONY CORP | -- | $4,357.34 | 26 | 2503206 |
| 0.02% | FRSH | FRESHWORKS INC-CL A | -- | $4,346.56 | 272 | BPF0BB7 |
| 0.02% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $4,346.32 | 121 | BF27XF9 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,328.54 | 58 | 2626125 |
| 0.02% | MGEE | MGE ENERGY INC | -- | $4,327.20 | 48 | 2554163 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,321.20 | 130 | B6YR5K3 |
| 0.02% | WDFC | WD-40 CO | -- | $4,312.08 | 18 | 2944742 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,278.75 | 175 | BN2QTL0 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,270.20 | 110 | BNRR1B2 |
| 0.02% | ABM | ABM INDUSTRIES INC | -- | $4,259.90 | 82 | 2024901 |
| 0.02% | BL | BLACKLINE INC | -- | $4,247.32 | 77 | BD3WZS6 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,246.06 | 182 | 2611206 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $4,243.86 | 54 | 2664103 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $4,241.93 | 77 | 2940375 |
| 0.02% | GT | GOODYEAR TIRE & RUBBER CO | -- | $4,233.75 | 375 | 2378200 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,218.06 | 154 | B9HHD96 |
| 0.02% | SWTX | SPRINGWORKS THERAPEUTICS INC | -- | $4,159.80 | 90 | BGMGM89 |
| 0.02% | FLG | FLAGSTAR FINANCIAL INC | -- | $4,142.52 | 333 | BT6MM39 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $4,142.06 | 89 | BN7K304 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,141.60 | 80 | 2966876 |
| 0.02% | PCH | POTLATCHDELTIC CORP | -- | $4,130.30 | 103 | B0XXJN1 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,129.92 | 192 | BFD1TJ6 |
| 0.02% | TEX | TEREX CORP | -- | $4,122.80 | 88 | 2884224 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $4,098.96 | 72 | 2354664 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $4,095.90 | 74 | 2133045 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $4,088.88 | 72 | BF2YWG4 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $4,083.92 | 568 | BMCRLL0 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $4,067.44 | 104 | BSWYNW8 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,029.60 | 92 | BMBK002 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $4,021.02 | 89 | 2264235 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $4,020.52 | 28 | 2451918 |
| 0.02% | CRVL | CORVEL CORP | -- | $4,001.20 | 35 | 2347277 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,998.96 | 148 | 2756152 |
| 0.02% | HEES | H&E EQUIPMENT SERVICES INC | -- | $3,997.56 | 42 | B0WR848 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,996.65 | 35 | 2549385 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $3,987.80 | 254 | BMXL9H3 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,986.82 | 69 | 2222062 |
| 0.02% | TTMI | TTM TECHNOLOGIES | -- | $3,963.40 | 133 | 2635659 |
| 0.02% | INTA | INTAPP INC | -- | $3,962.70 | 70 | BP7L594 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,960.56 | 248 | BN93088 |
| 0.02% | GMS | GMS INC | -- | $3,949.95 | 51 | BYY9FS3 |
| 0.02% | AVA | AVISTA CORP | -- | $3,944.72 | 104 | 2942605 |
| 0.02% | DRS | LEONARDO DRS INC | -- | $3,942.08 | 97 | BNSNZQ2 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,941.88 | 04 | BGM1B98 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,932.42 | 557 | B011WL6 |
| 0.02% | AKRO | AKERO THERAPEUTICS INC | -- | $3,920.98 | 98 | BK7Y2V9 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $3,914.00 | 103 | BGDW5G5 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $3,904.67 | 121 | B92CQF3 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,880.80 | 88 | BF1GM16 |
| 0.02% | HL | HECLA MINING CO | -- | $3,877.90 | 785 | 2418601 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $3,861.83 | 43 | 2673154 |
| 0.02% | SM | SM ENERGY CO | -- | $3,844.50 | 150 | 2764188 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $3,842.37 | 171 | BYMYT66 |
| 0.02% | HGV | HILTON GRAND VACATIONS INC | -- | $3,836.56 | 91 | BYSLHX4 |
| 0.02% | SMTC | SEMTECH CORP | -- | $3,835.38 | 97 | 2795542 |
| 0.02% | CARG | CARGURUS INC | -- | $3,826.98 | 114 | BF5D6S8 |
| 0.02% | GFF | GRIFFON CORP | -- | $3,823.04 | 52 | 2463344 |
| 0.02% | NOG | NORTHERN OIL AND GAS INC | -- | $3,819.69 | 129 | BN6RJM0 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $3,807.50 | 50 | 2267171 |
| 0.02% | BUR | BURFORD CAPITAL LTD | -- | $3,774.05 | 263 | BMHLZ26 |
| 0.02% | ALRM | ALARM.COM HOLDINGS INC | -- | $3,762.16 | 62 | BYN7H26 |
| 0.02% | TGNA | TEGNA INC | -- | $3,758.76 | 212 | BZ0P3Z5 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,734.50 | 55 | B3CTNK6 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,721.00 | 20 | 2466428 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,714.00 | 120 | BDD19F8 |
| 0.02% | RIOT | RIOT PLATFORMS INC | -- | $3,705.54 | 409 | BD9F675 |
| 0.02% | MGRC | MCGRATH RENTCORP | -- | $3,694.72 | 32 | 2551551 |
| 0.02% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,687.00 | 300 | BXRTX56 |
| 0.02% | AZZ | AZZ INC | -- | $3,671.85 | 39 | 2067672 |
| 0.01% | PI | IMPINJ INC | -- | $3,654.60 | 30 | BYYGJZ9 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,653.29 | 113 | 2953782 |
| 0.01% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,651.76 | 56 | 2447821 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $3,630.00 | 363 | BJDRX78 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $3,593.90 | 83 | B8FW545 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,592.44 | 51 | 2074070 |
| 0.01% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,583.45 | 65 | 2762030 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,570.90 | 30 | 2190750 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $3,563.64 | 57 | 2705198 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,559.14 | 78 | 2165383 |
| 0.01% | AI | C3.AI INC-A | -- | $3,550.52 | 148 | BMGNBJ2 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,523.85 | 149 | B1G7Q03 |
| 0.01% | TNET | TRINET GROUP INC | -- | $3,521.70 | 42 | 2693914 |
| 0.01% | BKU | BANKUNITED INC | -- | $3,508.40 | 98 | B3NNTZ4 |
| 0.01% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,503.85 | 235 | BN0TQF4 |
| 0.01% | CALX | CALIX INC | -- | $3,502.20 | 78 | B3S4L67 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,497.04 | 54 | BFYVKR0 |
| 0.01% | RXO | RXO INC | -- | $3,490.20 | 210 | BN6QSL9 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,480.00 | 174 | 2160645 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $3,475.15 | 35 | BGYTGH3 |
| 0.01% | RUN | SUNRUN INC | -- | $3,462.90 | 291 | BYXB1Y8 |
| 0.01% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $3,453.06 | 78 | BDCBCD8 |
| 0.01% | MYRG | MYR GROUP INC/DELAWARE | -- | $3,450.30 | 21 | B3CLS18 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,445.40 | 23 | B018V76 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,426.80 | 52 | 2839268 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $3,426.50 | 89 | BKTPCS7 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,413.76 | 127 | BZ16HK0 |
| 0.01% | YELP | YELP INC | -- | $3,408.72 | 84 | B7KCD72 |
| 0.01% | AVPT | AVEPOINT INC | -- | $3,378.31 | 169 | BP2Q7W1 |
| 0.01% | PSMT | PRICESMART INC | -- | $3,376.23 | 33 | 2092942 |
| 0.01% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,373.48 | 34 | BRYQ4L1 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $3,371.13 | 63 | 2192392 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,369.57 | 17 | BND7X43 |
| 0.01% | BANF | BANCFIRST CORP | -- | $3,339.18 | 26 | 2078782 |
| 0.01% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,328.40 | 106 | BFZQ0L8 |
| 0.01% | ACLX | ARCELLX INC | -- | $3,320.25 | 57 | BPCJ1Q2 |
| 0.01% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $3,315.57 | 111 | BPH0546 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $3,310.32 | 52 | 2458878 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,304.80 | 136 | BMDP209 |
| 0.01% | FORM | FORMFACTOR INC | -- | $3,303.78 | 102 | 2891826 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,302.38 | 163 | 2810133 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $3,299.40 | 195 | BMFPJK6 |
| 0.01% | HCC | WARRIOR MET COAL INC | -- | $3,289.16 | 68 | BF2X272 |
| 0.01% | NUVL | NUVALENT INC-A | -- | $3,285.32 | 46 | BMVBZD3 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $3,279.60 | 60 | B05BRL7 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $3,271.68 | 71 | BH3T5K7 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,261.44 | 512 | 2672537 |
| 0.01% | NSP | INSPERITY INC | -- | $3,258.04 | 47 | 2007281 |
| 0.01% | ALIT | ALIGHT INC - CLASS A | -- | $3,251.28 | 552 | BNG7BZ7 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD PLC | -- | $3,250.80 | 301 | BFZ4N46 |
| 0.01% | ASGN | ASGN INC | -- | $3,238.17 | 57 | BFY8W20 |
| 0.01% | ATKR | ATKORE INC | -- | $3,227.36 | 46 | BDHF495 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,208.96 | 92 | B018PR4 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $3,204.92 | 19 | 2673251 |
| 0.01% | VC | VISTEON CORP | -- | $3,203.28 | 36 | B4N0JJ6 |
| 0.01% | BRZE | BRAZE INC-A | -- | $3,200.73 | 87 | BPLQR66 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,189.70 | 382 | 2139151 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $3,186.96 | 42 | B4TZV44 |
| 0.01% | MRCY | MERCURY SYSTEMS INC | -- | $3,177.64 | 68 | 2144047 |
| 0.01% | LIVN | LIVANOVA PLC | -- | $3,172.32 | 72 | BYMT0J1 |
| 0.01% | OUT | OUTFRONT MEDIA INC | -- | $3,170.60 | 191 | BTFK8V4 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $3,168.00 | 30 | BZ2YT30 |
| 0.01% | SATS | ECHOSTAR CORP-A | -- | $3,164.80 | 160 | B2NC471 |
| 0.01% | WAFD | WAFD INC | -- | $3,155.62 | 106 | 2941981 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $3,153.03 | 463 | BJ7WJS2 |
| 0.01% | VAL | VALARIS LTD | -- | $3,148.47 | 81 | BMY0YX0 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $3,139.72 | 212 | B1G3M58 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $3,129.36 | 59 | BMYRFV6 |
| 0.01% | COMP | COMPASS INC - CLASS A | -- | $3,126.64 | 484 | BN770G0 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,123.56 | 124 | 2352806 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,115.42 | 154 | 2566522 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $3,114.16 | 166 | BTPSGQ9 |
| 0.01% | CXW | CORECIVIC INC | -- | $3,105.96 | 143 | BZ8VC58 |
| 0.01% | KAR | OPENLANE INC | -- | $3,103.87 | 139 | B4Y1MH7 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,103.00 | 145 | BSWW195 |
| 0.01% | AMBA | AMBARELLA INC | -- | $3,093.66 | 51 | B7KH3G6 |
| 0.01% | WNS | WNS HOLDINGS LTD | -- | $3,069.92 | 56 | BQC4YW1 |
| 0.01% | EVTC | EVERTEC INC | -- | $3,066.84 | 84 | B7KY3Z6 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,054.35 | 65 | BYY9947 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $3,053.60 | 44 | 2670036 |
| 0.01% | VSEC | VSE CORP | -- | $3,048.42 | 23 | 2926773 |
| 0.01% | UEC | URANIUM ENERGY CORP | -- | $3,045.83 | 541 | B0VLLY2 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $3,029.18 | 77 | 2342410 |
| 0.01% | HNI | HNI CORP | -- | $3,023.12 | 62 | 2435246 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $3,022.80 | 132 | B7F4TJ7 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,007.25 | 25 | 2415594 |
| 0.01% | IESC | IES HOLDINGS INC | -- | $3,002.67 | 11 | BD978B9 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,002.67 | 33 | BYQ44Y5 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $3,001.60 | 67 | 2626459 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,992.56 | 24 | 2473150 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,989.62 | 102 | BFTWZY0 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,984.85 | 33 | 2245597 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,984.68 | 166 | 2171603 |
| 0.01% | AGX | ARGAN INC | -- | $2,983.84 | 17 | 2804501 |
| 0.01% | SMMT | SUMMIT THERAPEUTICS INC | -- | $2,977.81 | 121 | BMTVQS7 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,976.48 | 234 | 2048592 |
| 0.01% | MQ | MARQETA INC-A | -- | $2,975.28 | 616 | BN0TQD2 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $2,973.66 | 58 | B06RWD1 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,950.20 | 36 | B02H882 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $2,933.84 | 104 | B4RGHN0 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,929.05 | 45 | 2346003 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,927.75 | 49 | BNNMQS3 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,925.00 | 125 | BSNR2T6 |
| 0.01% | YOU | CLEAR SECURE INC -CLASS A | -- | $2,921.49 | 117 | BLD30T1 |
| 0.01% | DIOD | DIODES INC | -- | $2,913.00 | 60 | 2270500 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,900.00 | 80 | 2340210 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,889.66 | 102 | BKP4ZK1 |
| 0.01% | PPBI | PACIFIC PREMIER BANCORP INC | -- | $2,881.62 | 126 | 2767217 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,880.16 | 47 | B63RTD5 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,871.57 | 111 | BH65L93 |
| 0.01% | UPWK | UPWORK INC | -- | $2,870.00 | 164 | BGRFWV4 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,866.53 | 107 | 2904627 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $2,861.65 | 121 | BD82PS1 |
| 0.01% | DAN | DANA INC | -- | $2,838.00 | 172 | B2PFJR3 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,836.60 | 65 | BSBMN89 |
| 0.01% | AIR | AAR CORP | -- | $2,823.48 | 46 | 2001119 |
| 0.01% | SSRM | SSR MINING INC | -- | $2,816.85 | 267 | BF7MQ72 |
| 0.01% | OI | O-I GLASS INC | -- | $2,811.12 | 204 | BKLKXD2 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,806.87 | 79 | 2407632 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,799.89 | 41 | 2012757 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $2,768.89 | 73 | BMX6DM1 |
| 0.01% | VIAV | VIAVI SOLUTIONS INC | -- | $2,742.61 | 289 | BYXB201 |
| 0.01% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $2,741.37 | 87 | BNC23Q1 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,736.32 | 272 | 2100362 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,731.08 | 66 | BRF2GD4 |
| 0.01% | TDW | TIDEWATER INC | -- | $2,716.80 | 64 | BDFGDQ0 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,714.14 | 169 | 2407052 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $2,702.98 | 43 | BD420Q8 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,700.40 | 157 | 2713317 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,692.66 | 86 | BKRQQR9 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,691.15 | 165 | BLPNRR6 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $2,683.78 | 242 | B00N2S0 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,675.46 | 183 | BCD47X4 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $2,662.66 | 133 | 2655583 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $2,655.76 | 356 | BLSPX60 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $2,640.05 | 95 | BRRD6G8 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,634.72 | 48 | 2768889 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,634.32 | 13 | 2021634 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $2,629.12 | 208 | BDCWFT8 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $2,625.00 | 30 | BHCVTN5 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,624.00 | 32 | 2420316 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,621.74 | 34 | BLY2FB4 |
| 0.01% | RIG | TRANSOCEAN LTD | -- | $2,618.07 | 959 | B3KFWW1 |
| 0.01% | REVG | REV GROUP INC | -- | $2,611.88 | 68 | BDRW1P1 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,600.36 | 37 | BD3WG50 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,588.54 | 29 | BGGJFV8 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,584.64 | 41 | BS7T2R6 |
| 0.01% | QBTS | D-WAVE QUANTUM INC | -- | $2,575.20 | 240 | BMCCXH5 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,575.16 | 119 | BNXK803 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $2,574.62 | 46 | BMW72C8 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,566.08 | 132 | BJY21L2 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,540.10 | 30 | 2689162 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $2,539.60 | 140 | BYSS4X4 |
| 0.01% | LGND | LIGAND PHARMACEUTICALS | -- | $2,535.12 | 24 | 2501578 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,530.96 | 34 | BL6JK96 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,524.02 | 23 | B55BN47 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $2,523.60 | 40 | 2369226 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,518.62 | 78 | BGKG6G7 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,514.50 | 94 | 2553911 |
| 0.01% | OFG | OFG BANCORP | -- | $2,513.40 | 59 | B87LKR8 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,513.30 | 41 | 2981932 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,502.97 | 229 | 2415204 |
| 0.01% | HBI | HANESBRANDS INC | -- | $2,496.32 | 464 | B1BJSL9 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,495.64 | 84 | BGLN838 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $2,495.20 | 80 | BMHR7L7 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $2,492.16 | 59 | BHXD297 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,487.10 | 38 | 2210885 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,483.56 | 58 | BD8FF02 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,477.90 | 10 | 2908652 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,477.20 | 110 | BZ1LBM5 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,468.34 | 42 | 2595612 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $2,466.48 | 129 | 2420101 |
| 0.01% | PHIN | PHINIA INC | -- | $2,464.00 | 55 | BPW7PC0 |
| 0.01% | TGI | TRIUMPH GROUP INC | -- | $2,462.40 | 96 | 2893071 |
| 0.01% | CNMD | CONMED CORP | -- | $2,462.05 | 41 | 2216010 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,460.08 | 161 | BDVPZV0 |
| 0.01% | RGTI | RIGETTI COMPUTING INC | -- | $2,446.52 | 248 | BN45WL6 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,433.76 | 164 | 2930149 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $2,428.50 | 150 | BVG7F06 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,422.96 | 124 | BMCQX44 |
| 0.01% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $2,398.96 | 157 | BYQBFJ8 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $2,398.55 | 55 | 2508405 |
| 0.01% | CORZ | CORE SCIENTIFIC INC | -- | $2,396.16 | 234 | BN70TG2 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,391.84 | 264 | B034LG1 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,388.54 | 242 | BFWK4R7 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $2,387.40 | 69 | 2498001 |
| 0.01% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $2,354.04 | 52 | BJDX8Y8 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,353.68 | 36 | 2848736 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $2,349.90 | 15 | 2840174 |
| 0.01% | VSCO | VICTORIA'S SECRET & CO | -- | $2,342.22 | 103 | BNNTGH3 |
| 0.01% | PLUS | EPLUS INC | -- | $2,341.50 | 35 | 2597748 |
| 0.01% | POWL | POWELL INDUSTRIES INC | -- | $2,338.56 | 12 | 2697422 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $2,331.00 | 20 | 2469171 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $2,326.56 | 12 | 2363381 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,324.38 | 163 | BD2B4V0 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,324.34 | 111 | BLFGJD5 |
| 0.01% | FOLD | AMICUS THERAPEUTICS INC | -- | $2,323.72 | 386 | B19FQ48 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $2,315.93 | 101 | BYTC1B2 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,310.50 | 19 | 2161778 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,271.24 | 81 | 2948852 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,260.32 | 102 | 2488121 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $2,255.76 | 52 | 2965668 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,254.09 | 53 | 2351494 |
| 0.01% | LMND | LEMONADE INC | -- | $2,249.40 | 69 | BMGNTQ5 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,248.56 | 27 | B1G6TJ0 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,248.50 | 50 | BLPNQJ1 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,246.40 | 54 | 2437112 |
| 0.01% | HTO | H2O AMERICA | -- | $2,218.48 | 44 | 2811932 |
| 0.01% | AVDX | AVIDXCHANGE HOLDINGS INC | -- | $2,216.16 | 228 | BLNMFN7 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,211.12 | 18 | 2012865 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,209.32 | 19 | 2196190 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $2,204.63 | 113 | BPLZ7S5 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,192.96 | 77 | 2895163 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,181.27 | 47 | BYY5Z69 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $2,170.75 | 95 | BYZFPN5 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,170.00 | 35 | 2578464 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,169.07 | 31 | BLTFST7 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,167.64 | 47 | 2768663 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,166.00 | 120 | BK6L288 |
| 0.01% | DNOW | DNOW INC | -- | $2,164.23 | 139 | BMH0MV1 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,162.40 | 272 | B090B96 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,156.88 | 258 | BNT8W21 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $2,152.50 | 25 | B1FP363 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $2,150.70 | 67 | B1P36Y6 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,148.09 | 53 | BFNR303 |
| 0.01% | KGS | KODIAK GAS SERVICES INC | -- | $2,147.60 | 59 | BQLSDK5 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,143.68 | 116 | BLGZN51 |
| 0.01% | PRM | PERIMETER SOLUTIONS INC | -- | $2,141.92 | 176 | BL9XML1 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $2,141.36 | 142 | B4MF0Q6 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,135.98 | 133 | 2351546 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,130.15 | 66 | B72ZBG4 |
| 0.01% | HI | HILLENBRAND INC | -- | $2,127.04 | 92 | B2QGDP1 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,126.76 | 74 | BCBVTX1 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,125.50 | 39 | B6XHXY4 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,124.64 | 98 | BKWD3M9 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,123.34 | 86 | BNTBRX6 |
| 0.01% | MTRN | MATERION CORP | -- | $2,123.28 | 27 | 2149622 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $2,122.01 | 191 | 2632650 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,117.56 | 167 | B523Z73 |
| 0.01% | SG | SWEETGREEN INC - CLASS A | -- | $2,115.86 | 134 | BMQ89L5 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $2,098.80 | 264 | BZCFW78 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,098.04 | 59 | 2498788 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,094.82 | 91 | 2447285 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $2,094.40 | 170 | BKPR6S5 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,074.08 | 48 | BD4LHG4 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $2,073.75 | 75 | 2469450 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,071.00 | 218 | BNR4QY1 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,064.96 | 216 | 2690506 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $2,052.39 | 37 | BD0NN55 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,051.63 | 53 | BYX60M4 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $2,049.06 | 37 | BYND5T7 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,048.32 | 173 | BF1Q6P8 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $2,047.32 | 36 | BN7ZZ47 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $2,042.31 | 57 | 2681760 |
| 0.01% | RPD | RAPID7 INC | -- | $2,038.48 | 83 | BZ22CY6 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,031.54 | 49 | BMH5RL1 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $2,028.51 | 33 | 2537528 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $2,026.23 | 411 | 2852760 |
| 0.01% | PRKS | UNITED PARKS & RESORTS INC | -- | $2,018.84 | 41 | B84KWJ4 |
| 0.01% | ADEA | ADEIA INC | -- | $2,004.86 | 143 | BPMQ8J5 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,003.64 | 177 | B7JB336 |
| 0.01% | DAVE | DAVE INC | -- | $1,999.36 | 11 | BPXYZZ3 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $1,989.30 | 114 | BK0VHF6 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,989.18 | 86 | BF3W461 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $1,987.00 | 50 | BM9HHL5 |
| 0.01% | KN | KNOWLES CORP | -- | $1,980.18 | 114 | BJTD9L6 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,973.70 | 18 | 2715186 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,960.37 | 43 | BP3YM85 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $1,957.28 | 52 | BN71J76 |
| 0.01% | STR | SITIO ROYALTIES CORP-A | -- | $1,957.28 | 104 | BMF9G85 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,951.76 | 62 | B0C8KV2 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,950.61 | 107 | BLFDQC4 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $1,948.62 | 141 | BKX9VD3 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,944.60 | 14 | 2516613 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,938.00 | 50 | 2781109 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,938.00 | 114 | BJ7JPH4 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,931.87 | 61 | 2002543 |
| 0.01% | PHR | PHREESIA INC | -- | $1,931.40 | 74 | BKF9DQ8 |
| 0.01% | KYMR | KYMERA THERAPEUTICS INC | -- | $1,930.68 | 62 | BMPRZV5 |
| 0.01% | TNC | TENNANT CO | -- | $1,924.00 | 25 | 2883641 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,923.72 | 102 | BYP71H7 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $1,903.99 | 209 | BPW6ZP0 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,902.00 | 40 | 2387530 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,882.46 | 61 | 2365428 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,871.31 | 49 | B888DV3 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,869.45 | 55 | B75DGJ3 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,863.72 | 167 | BPDJN76 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,862.63 | 287 | 2630085 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,859.22 | 66 | 2698146 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,856.58 | 33 | 2388016 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $1,854.60 | 132 | BNNLSZ1 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,851.96 | 66 | BNM6GH5 |
| 0.01% | ELME | ELME COMMUNITIES | -- | $1,845.56 | 116 | 2942304 |
| 0.01% | DESP | DESPEGAR.COM CORP | -- | $1,830.18 | 94 | BDFS4G3 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,823.80 | 44 | 2696117 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,810.76 | 29 | BS7T2S7 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,803.62 | 182 | B4JTYX6 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,801.27 | 71 | 2733092 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,798.08 | 32 | 2923804 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,791.72 | 63 | BX8ZSB4 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $1,787.38 | 14 | BMFND53 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,781.67 | 11 | BBN23F5 |
| 0.01% | JBGS | JBG SMITH PROPERTIES | -- | $1,778.34 | 107 | BD3BX01 |
| 0.01% | SONO | SONOS INC | -- | $1,775.92 | 158 | BYWPZW7 |
| 0.01% | ROG | ROGERS CORP | -- | $1,775.00 | 25 | 2746700 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $1,772.48 | 58 | BP7L5C7 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,769.88 | 129 | BYWPZY9 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,766.05 | 65 | BQBCZY5 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,764.90 | 159 | BMBP1Q0 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $1,758.83 | 19 | BQXKDH6 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,754.48 | 104 | 2977500 |
| 0.01% | HUT | HUT 8 CORP | -- | $1,749.00 | 106 | BQQ8816 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,749.00 | 110 | BD845X2 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,746.52 | 47 | 2090816 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $1,743.84 | 252 | B0PZN33 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,743.70 | 53 | BYPBTB9 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,742.64 | 137 | BD60BG7 |
| 0.01% | CTS | CTS CORP | -- | $1,735.20 | 40 | 2239244 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $1,734.48 | 73 | BKV28S8 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,732.92 | 42 | 2904133 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $1,723.80 | 52 | BMHRMK1 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,722.12 | 226 | BYQRFY1 |
| 0.01% | VBTX | VERITEX HOLDINGS INC | -- | $1,720.86 | 69 | BRCYYB7 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,718.50 | 50 | BKSGZN7 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $1,716.78 | 71 | BRBCSP4 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,712.88 | 216 | BNNTCT7 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,709.82 | 09 | 2240622 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $1,709.52 | 68 | BF5C2N2 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,704.78 | 42 | BW0FQV1 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,704.05 | 197 | BMG42V4 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,702.40 | 160 | BYN87K7 |
| 0.01% | VSAT | VIASAT INC | -- | $1,696.83 | 163 | 2946243 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,696.26 | 34 | 2950374 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,695.33 | 81 | 2687315 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,686.72 | 96 | B827VB2 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $1,686.24 | 16 | 2139731 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,681.50 | 177 | 2476513 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,680.00 | 60 | 2789523 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,678.32 | 108 | BMFLYL0 |
| 0.01% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $1,673.28 | 72 | BPJM8Q3 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,670.88 | 354 | BF081J4 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $1,667.70 | 85 | BJLV8T9 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,666.56 | 93 | BKQVBN6 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,664.26 | 173 | BRJZSK0 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,659.79 | 191 | BDT56V9 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,658.25 | 201 | BLBLMD5 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,653.30 | 22 | 2946845 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,653.00 | 145 | BK95GR4 |
| 0.01% | ROOT | ROOT INC/OH -CLASS A | -- | $1,652.64 | 11 | BNV0HC0 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,650.88 | 134 | BVV6CY1 |
| 0.01% | WINA | WINMARK CORP | -- | $1,646.60 | 04 | 2391092 |
| 0.01% | COUR | COURSERA INC | -- | $1,645.29 | 181 | BNSNZL7 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,637.51 | 157 | B4XBDV9 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,637.44 | 136 | BP9S504 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,635.84 | 48 | 2269661 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,629.72 | 18 | BQC4R22 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,629.46 | 113 | 2677640 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,619.75 | 95 | 2908191 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,612.07 | 23 | BYQ7X92 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,610.48 | 41 | 2149934 |
| 0.01% | SPT | SPROUT SOCIAL INC - CLASS A | -- | $1,609.08 | 66 | BKTNTS0 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,608.66 | 27 | BG3G1B4 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,608.42 | 33 | BPLJQW4 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,604.73 | 149 | BJ367P1 |
| 0.01% | COMM | COMMSCOPE HOLDING CO INC | -- | $1,601.76 | 282 | BFRBX34 |
| 0.01% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,592.28 | 09 | B3KKGQ8 |
| 0.01% | LMB | LIMBACH HOLDINGS INC | -- | $1,588.21 | 13 | BDCD1P9 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,586.87 | 89 | 2594222 |
| 0.01% | LZ | LEGALZOOMCOM INC | -- | $1,578.66 | 166 | B82GC49 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,575.90 | 103 | 2192314 |
| 0.01% | TILE | INTERFACE INC | -- | $1,575.75 | 75 | B86V808 |
| 0.01% | RDFN | REDFIN CORP | -- | $1,574.40 | 160 | BF1BDQ3 |
| 0.01% | EIG | EMPLOYERS HOLDINGS INC | -- | $1,573.76 | 32 | B1Q1RR9 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,571.51 | 29 | 2231091 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,567.50 | 209 | BFNF1D6 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $1,563.48 | 43 | 2274922 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,558.04 | 22 | 2714257 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,554.66 | 54 | BLFGN66 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $1,547.60 | 73 | 2938422 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,544.32 | 19 | 2958538 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,544.20 | 20 | 2911166 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,541.00 | 67 | 2612737 |
| 0.01% | SCL | STEPAN CO | -- | $1,539.44 | 28 | 2845005 |
| 0.01% | VITL | VITAL FARMS INC | -- | $1,537.20 | 45 | BL6JSP8 |
| 0.01% | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,530.00 | 180 | BKPG0T1 |
| 0.01% | KLG | WK KELLOGG CO | -- | $1,524.78 | 86 | BNNJC42 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,521.90 | 57 | BX3SQS1 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,520.84 | 197 | B3PY1N7 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,516.12 | 116 | BJ7MB31 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,509.12 | 24 | 2341848 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,508.13 | 13 | BNZLBS3 |
| 0.01% | EVRI | EVERI HOLDINGS INC | -- | $1,504.42 | 107 | BYV34V4 |
| 0.01% | AORT | ARTIVION INC | -- | $1,503.32 | 52 | 2239017 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,499.84 | 172 | BJXT857 |
| 0.01% | BHLB | BERKSHIRE HILLS BANCORP INC | -- | $1,499.68 | 56 | 2606570 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $1,499.40 | 21 | B15CJ33 |
| 0.01% | VRNT | VERINT SYSTEMS INC | -- | $1,495.20 | 80 | 2849193 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,492.81 | 331 | BM9FJ13 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,491.20 | 320 | BD6VBR1 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,488.00 | 24 | BCDWBX6 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $1,483.68 | 44 | BK8MDM0 |
| 0.01% | SABR | SABRE CORP | -- | $1,478.82 | 503 | BLLHH27 |
| 0.01% | FOXF | FOX FACTORY HOLDING CORP | -- | $1,474.48 | 56 | BCRY5K3 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,472.88 | 114 | B3V8JL7 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,472.76 | 36 | 2069485 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,469.27 | 37 | 2502151 |
| 0.01% | IMAX | IMAX CORP | -- | $1,464.40 | 56 | 2473859 |
| 0.01% | APLD | APPLIED DIGITAL CORP | -- | $1,464.21 | 261 | BMCNFN8 |
| 0.01% | FL | FOOT LOCKER INC | -- | $1,464.10 | 110 | 2980906 |
| 0.01% | AIV | APARTMENT INVT & MGMT CO -A | -- | $1,464.00 | 183 | BN2W9T6 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,461.12 | 32 | BL54JK6 |
| 0.01% | NVEE | NV5 GLOBAL INC | -- | $1,460.25 | 75 | BF5ZVB2 |
| 0.01% | MRC | MRC GLOBAL INC | -- | $1,457.43 | 111 | B7M66F1 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,456.00 | 208 | BNZB1X8 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,454.94 | 531 | BN4G703 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $1,444.33 | 97 | BKY5JZ8 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,440.18 | 14 | 2724115 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,438.08 | 16 | 2276627 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,435.14 | 51 | 2369721 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,430.52 | 52 | BMFZ702 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,428.68 | 44 | 2118707 |
| 0.01% | THS | TREEHOUSE FOODS INC | -- | $1,426.18 | 61 | B095X84 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $1,421.58 | 174 | BJN4MY9 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $1,421.06 | 82 | BF5P189 |
| 0.01% | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,418.14 | 34 | 2082675 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $1,412.08 | 152 | BJ5FZ74 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,410.85 | 145 | 2510659 |
| 0.01% | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,410.15 | 79 | BL0P090 |
| 0.01% | EVH | EVOLENT HEALTH INC - A | -- | $1,409.04 | 152 | BYLY8H1 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,408.57 | 79 | BNKGY06 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,408.44 | 97 | 2417619 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,404.48 | 168 | 2598246 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,404.00 | 60 | B3X26D8 |
| 0.01% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $1,399.78 | 179 | BF321D7 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,399.10 | 17 | 2599197 |
| 0.01% | DOLE | DOLE PLC | -- | $1,396.89 | 99 | BMCLHR0 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,394.21 | 107 | BN13RW9 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $1,393.05 | 111 | BJN4K01 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,390.50 | 30 | BMGJZJ8 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,390.05 | 45 | 2679419 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,385.60 | 16 | BF7J9X0 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,376.32 | 176 | BFWLC09 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,373.76 | 16 | 2763602 |
| 0.01% | NN | NEXTNAV INC | -- | $1,359.75 | 105 | BNTCBL5 |
| 0.01% | OLO | OLO INC - CLASS A | -- | $1,358.00 | 140 | BMFNRG2 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $1,356.81 | 71 | BJH08C3 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $1,352.16 | 36 | BM8MM05 |
| 0.01% | NAVI | NAVIENT CORP | -- | $1,350.44 | 98 | BLP5GX1 |
| 0.01% | FIZZ | NATIONAL BEVERAGE CORP | -- | $1,350.05 | 31 | 2638625 |
| 0.01% | WULF | TERAWULF INC | -- | $1,348.16 | 352 | BNBRMS2 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,347.15 | 105 | B3RDWC8 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,342.44 | 44 | B3N6F00 |
| 0.01% | WGO | WINNEBAGO INDUSTRIES | -- | $1,341.72 | 36 | 2972721 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,339.88 | 76 | 2125901 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,338.09 | 39 | BDFFBM9 |
| 0.01% | VICR | VICOR CORP | -- | $1,337.10 | 30 | 2930774 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,336.44 | 37 | BNZFTG9 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,333.54 | 46 | BYN5Z59 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,332.98 | 73 | BDDXF67 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $1,331.00 | 110 | BN15WD1 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $1,327.17 | 83 | BYVJ8J8 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,326.60 | 220 | BMDJ085 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,323.52 | 32 | B6T6J81 |
| 0.01% | SGH | SMART GLOBAL HOLDINGS INC | -- | $1,320.56 | 68 | BYPBTG4 |
| 0.01% | CSR | CENTERSPACE | -- | $1,317.80 | 22 | BN47P80 |
| 0.01% | CNNE | CANNAE HOLDINGS INC | -- | $1,317.20 | 74 | BFMQPR2 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,315.12 | 68 | BLFB3Y9 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,314.28 | 58 | B00G0F2 |
| 0.01% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,313.66 | 19 | 2125246 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,309.28 | 98 | BL6JGD2 |
| 0.01% | INOD | INNODATA INC | -- | $1,307.52 | 36 | 2226741 |
| 0.01% | SCS | STEELCASE INC-CL A | -- | $1,306.62 | 122 | 2150420 |
| 0.01% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $1,305.60 | 51 | BRXB0C0 |
| 0.01% | SCSC | SCANSOURCE INC | -- | $1,303.71 | 31 | 2767756 |
| 0.01% | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,302.60 | 78 | BG0ZML1 |
| 0.01% | CXM | SPRINKLR INC-A | -- | $1,298.97 | 153 | BNKCPP6 |
| 0.01% | MFA | MFA FINANCIAL INC | -- | $1,296.00 | 135 | BMZM2X1 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $1,294.80 | 60 | BL55460 |
| 0.01% | MSEX | MIDDLESEX WATER CO | -- | $1,293.75 | 23 | 2589466 |
| 0.01% | JAMF | JAMF HOLDING CORP | -- | $1,289.47 | 109 | BL9X5X4 |
| 0.01% | BRKL | BROOKLINE BANCORP INC | -- | $1,286.44 | 116 | 2967675 |
| 0.01% | FUBO | FUBOTV INC | -- | $1,284.78 | 437 | BMW4TN9 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,284.66 | 162 | BLNB073 |
| 0.01% | INMD | INMODE LTD | -- | $1,283.12 | 86 | BK5Z9R9 |
| 0.01% | XPEL | XPEL INC | -- | $1,282.05 | 33 | BJV2ZZ7 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,278.89 | 53 | B1XHRL4 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,273.20 | 30 | 2060370 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,273.05 | 615 | BHK15K6 |
| 0.01% | GOGL | GOLDEN OCEAN GROUP LTD | -- | $1,272.00 | 160 | BYN8774 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,271.97 | 189 | 2037062 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,268.68 | 46 | 2622253 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,261.60 | 152 | BYX38K9 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,259.48 | 74 | BRJ8H91 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,256.57 | 203 | BJDQXG4 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,255.38 | 98 | BMDH2B6 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,254.31 | 43 | BKTC976 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,254.24 | 134 | B1GZ005 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,251.60 | 42 | BX7RSN3 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,249.92 | 31 | 2443078 |
| 0.01% | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $1,248.48 | 108 | BN14T59 |
| 0.01% | STAA | STAAR SURGICAL CO | -- | $1,235.00 | 65 | 2836292 |
| 0.01% | AMWD | AMERICAN WOODMARK CORP | -- | $1,233.40 | 20 | 2030674 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,228.50 | 63 | B3NTLD4 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,224.34 | 34 | BKVKB49 |
| 0.01% | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $1,223.96 | 74 | BDCBXH9 |
| 0.01% | APOG | APOGEE ENTERPRISES INC | -- | $1,223.80 | 29 | 2046176 |
| -- | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $1,218.30 | 186 | 2173933 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $1,217.43 | 81 | BLCHF11 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $1,215.40 | 103 | BMV1Z44 |
| -- | RSI | RUSH STREET INTERACTIVE INC | -- | $1,215.00 | 100 | BN6R7F9 |
| -- | GSAT | GLOBALSTAR INC | -- | $1,210.88 | 64 | BRJMM32 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,209.35 | 134 | BKDRF35 |
| -- | WS | WORTHINGTON STEEL INC | -- | $1,203.57 | 43 | BS70KN1 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,202.39 | 89 | 2248693 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,194.00 | 50 | BNFWZS4 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,191.30 | 38 | 2690636 |
| -- | CNOB | CONNECTONE BANCORP INC | -- | $1,189.44 | 48 | BNQ4YF9 |
| -- | DCO | DUCOMMUN INC | -- | $1,189.08 | 18 | 2283229 |
| -- | CENX | CENTURY ALUMINUM COMPANY | -- | $1,185.42 | 69 | 2186254 |
| -- | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,172.11 | 19 | 2460550 |
| -- | AMSF | AMERISAFE INC | -- | $1,168.50 | 25 | B0PPHS6 |
| -- | ALGT | ALLEGIANT TRAVEL CO | -- | $1,166.80 | 20 | B15M2C3 |
| -- | CABO | CABLE ONE INC | -- | $1,165.22 | 07 | BZ07DS4 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $1,164.98 | 62 | B2QXCJ9 |
| -- | QNST | QUINSTREET INC | -- | $1,162.98 | 71 | B3PGPB9 |
| -- | ATRO | ASTRONICS CORP | -- | $1,161.42 | 39 | 2060518 |
| -- | AAOI | APPLIED OPTOELECTRONICS INC | -- | $1,156.53 | 57 | BDW0D09 |
| -- | IDT | IDT CORP-CLASS B | -- | $1,154.80 | 20 | 2757304 |
| -- | ETNB | 89BIO INC | -- | $1,146.60 | 147 | BK1K484 |
| -- | ECVT | ECOVYST INC | -- | $1,145.97 | 153 | BM8NHT2 |
| -- | VVX | V2X INC | -- | $1,144.00 | 22 | BQS2V17 |
| -- | BLND | BLEND LABS INC-A | -- | $1,143.45 | 315 | BP8K987 |
| -- | LPG | DORIAN LPG LTD | -- | $1,137.60 | 48 | BM4QJF5 |
| -- | SPNS | SAPIENS INTERNATIONAL CORP | -- | $1,135.60 | 40 | BFYZGX0 |
| -- | UTL | UNITIL CORP | -- | $1,135.05 | 21 | 2925037 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,133.16 | 38 | 2485876 |
| -- | THRM | GENTHERM INC | -- | $1,132.80 | 40 | B8JFD24 |
| -- | HSII | HEIDRICK & STRUGGLES INTL | -- | $1,129.18 | 26 | 2413071 |
| -- | BELFB | BEL FUSE INC-CL B | -- | $1,123.92 | 14 | 2279897 |
| -- | NG | NOVAGOLD RESOURCES INC | -- | $1,123.50 | 321 | 2206903 |
| -- | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,123.20 | 65 | BQLSDH2 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $1,119.60 | 30 | B016HX8 |
| -- | MDXG | MIMEDX GROUP INC | -- | $1,118.52 | 156 | B1Z3TW5 |
| -- | PRO | PROS HOLDINGS INC | -- | $1,117.80 | 60 | B1YWQK0 |
| -- | UUUU | ENERGY FUELS INC | -- | $1,116.44 | 247 | BFV4XW8 |
| -- | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,116.18 | 54 | BRWKTM1 |
| -- | PDM | PIEDMONT OFFICE REALTY TRU-A | -- | $1,116.18 | 162 | B3M3278 |
| -- | BY | BYLINE BANCORP INC | -- | $1,114.38 | 41 | BD5G2C9 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $1,110.93 | 19 | 2665300 |
| -- | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,106.56 | 133 | BYZM6C2 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,106.02 | 17 | 2888613 |
| -- | NTGR | NETGEAR INC | -- | $1,102.23 | 37 | 2688363 |
| -- | PGRE | PARAMOUNT GROUP INC | -- | $1,100.79 | 243 | BSL7HC6 |
| -- | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,100.52 | 108 | BN7Q7R7 |
| -- | UTZ | UTZ BRANDS INC | -- | $1,097.07 | 87 | BL989M6 |
| -- | CDNA | CAREDX INC | -- | $1,096.84 | 68 | BP3YM74 |
| -- | AGL | AGILON HEALTH INC | -- | $1,096.20 | 406 | BLR4TK4 |
| -- | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,095.84 | 36 | BJBLBN4 |
| -- | GRC | GORMAN-RUPP CO | -- | $1,092.84 | 28 | 2379281 |
| -- | AVDL | AVADEL PHARMACEUTICALS | -- | $1,092.63 | 121 | BDGMC59 |
| -- | PL | PLANET LABS PBC | -- | $1,092.42 | 289 | BM8JV32 |
| -- | PRCH | PORCH GROUP INC | -- | $1,092.00 | 104 | BNGJQZ8 |
| -- | COHU | COHU INC | -- | $1,089.00 | 60 | 2208426 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,085.23 | 47 | BJH08B2 |
| -- | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,084.68 | 46 | BWH64F7 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,083.50 | 50 | 2813552 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,080.04 | 52 | BTTRRD6 |
| -- | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,074.21 | 183 | BN0TRB7 |
| -- | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,072.60 | 124 | BCRY5H0 |
| -- | IMVT | IMMUNOVANT INC | -- | $1,065.52 | 76 | BJRFSB7 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $1,065.24 | 44 | 2619880 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $1,063.86 | 42 | BMFX8Y7 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,062.54 | 18 | BQ1PC32 |
| -- | CNXN | PC CONNECTION INC | -- | $1,059.60 | 15 | 2157175 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,054.20 | 20 | 2706470 |
| -- | FARO | FARO TECHNOLOGIES INC | -- | $1,053.50 | 25 | 2106661 |
| -- | HROW | HARROW INC | -- | $1,050.80 | 40 | BHNDW86 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $1,050.38 | 29 | BWC6PW6 |
| -- | IBTA | IBOTTA INC-CL A | -- | $1,049.16 | 21 | BNZD2W0 |
| -- | ARDX | ARDELYX INC | -- | $1,047.51 | 309 | BN89V40 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $1,047.28 | 76 | 2568357 |
| -- | SAFE | SAFEHOLD INC | -- | $1,040.40 | 68 | BMDBB99 |
| -- | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,040.40 | 120 | BDHSLL5 |
| -- | WGS | GENEDX HOLDINGS CORP | -- | $1,035.81 | 17 | BR841G5 |
| -- | CVI | CVR ENERGY INC | -- | $1,034.55 | 45 | B23PS12 |
| -- | RDUS | RADIUS RECYCLING INC | -- | $1,032.85 | 35 | 2821298 |
| -- | GOGO | GOGO INC | -- | $1,031.82 | 87 | BB2C2R1 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,029.60 | 165 | BPY03W3 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $1,028.16 | 24 | 2200552 |
| -- | RWT | REDWOOD TRUST INC | -- | $1,027.62 | 173 | 2730877 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,016.00 | 50 | BJ1FD74 |
| -- | SIBN | SI-BONE INC | -- | $1,003.86 | 54 | BZ0WN34 |
| -- | CMPR | CIMPRESS PLC | -- | $1,002.54 | 22 | BKYC3F7 |
| -- | CECO | CECO ENVIRONMENTAL CORP | -- | $1,000.54 | 38 | 2011970 |
| -- | KFRC | KFORCE INC | -- | $998.64 | 24 | 2746982 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $993.54 | 87 | B1LDZK9 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $992.20 | 110 | B3R0638 |
| -- | MCW | MISTER CAR WASH INC | -- | $985.00 | 125 | BNRRP65 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $982.60 | 34 | BL5DCB5 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $979.83 | 57 | 2658429 |
| -- | TRNS | TRANSCAT INC | -- | $977.16 | 12 | 2901714 |
| -- | FLNG | FLEX LNG LTD | -- | $973.60 | 40 | BH3T3L4 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $968.80 | 40 | B6TPXR5 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $968.45 | 35 | 2230946 |
| -- | VTOL | BRISTOW GROUP INC | -- | $967.04 | 32 | BMBT0Z4 |
| -- | CARS | CARS.COM INC | -- | $964.75 | 85 | BYXHTC0 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $964.74 | 21 | 2620257 |
| -- | NRIX | NURIX THERAPEUTICS INC | -- | $963.27 | 99 | BMVLGP2 |
| -- | BASE | COUCHBASE INC | -- | $962.48 | 53 | BNLYJ71 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $961.44 | 48 | BMFD115 |
| -- | KW | KENNEDY-WILSON HOLDINGS INC | -- | $956.58 | 149 | B298495 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $953.49 | 111 | 2636878 |
| -- | HELE | HELEN OF TROY LTD | -- | $953.40 | 30 | 2419530 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $952.84 | 14 | BDBRDR8 |
| -- | YEXT | YEXT INC | -- | $950.60 | 140 | BD8ZJW2 |
| -- | EMBC | EMBECTA CORP | -- | $950.00 | 76 | BMXWYR1 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $948.66 | 163 | B3KWJV0 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $945.52 | 223 | 2518954 |
| -- | DLX | DELUXE CORP | -- | $940.76 | 58 | 2260363 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $940.12 | 76 | BMXYHQ7 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $934.25 | 25 | 2325875 |
| -- | GERN | GERON CORP | -- | $932.40 | 777 | 2370381 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $930.93 | 31 | BFWGXV2 |
| -- | CRMD | CORMEDIX INC | -- | $930.40 | 80 | BJ0LT31 |
| -- | VMEO | VIMEO INC | -- | $928.26 | 191 | BNDYF15 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $928.17 | 161 | BNM5672 |
| -- | ERII | ENERGY RECOVERY INC | -- | $919.50 | 75 | B3B5J07 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $914.60 | 170 | BN7VBP8 |
| -- | CIFR | CIPHER MINING INC | -- | $912.38 | 266 | BMZ8604 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $910.35 | 153 | BJJD5G3 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $908.82 | 22 | 2116659 |
| -- | NBBK | NB BANCORP INC | -- | $907.29 | 51 | BQT2053 |
| -- | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $906.40 | 40 | BD93QN5 |
| -- | HLF | HERBALIFE LTD | -- | $905.73 | 133 | B0539H3 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $901.60 | 184 | BLR7H87 |
| -- | RC | READY CAPITAL CORP | -- | $901.00 | 212 | BDFS3G6 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $900.60 | 57 | 2949316 |
| -- | AMTB | AMERANT BANCORP INC | -- | $897.19 | 49 | BKDSMB5 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $896.14 | 37 | BMFZ3F9 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $890.24 | 104 | BPLJ828 |
| -- | MLAB | MESA LABORATORIES INC | -- | $888.58 | 07 | 2553814 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $887.85 | 45 | 2202763 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $887.64 | 156 | BJT16S6 |
| -- | BZH | BEAZER HOMES USA INC | -- | $886.92 | 38 | B8KHZT0 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $885.60 | 72 | BNV0RN1 |
| -- | PLUG | PLUG POWER INC | -- | $881.51 | 1,086 | 2508386 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $881.09 | 41 | B8SW166 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $879.30 | 30 | B3N5WD9 |
| -- | HSTM | HEALTHSTREAM INC | -- | $877.12 | 32 | 2577870 |
| -- | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $875.35 | 287 | BKRN595 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $874.24 | 32 | BPDH477 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $868.78 | 22 | 2648710 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $867.75 | 65 | BMCR7V2 |
| -- | DEC | DIVERSIFIED ENERGY CO PLC | -- | $867.38 | 62 | BS4CRR3 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $863.73 | 21 | BYZG9Q9 |
| -- | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $861.78 | 53 | BF43645 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $858.60 | 108 | BDH2902 |
| -- | PRAX | PRAXIS PRECISION MEDICINES I | -- | $858.36 | 23 | BQ721R4 |
| -- | UDMY | UDEMY INC | -- | $856.80 | 120 | BPBLNG3 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $853.60 | 20 | 2063670 |
| -- | ARIS | ARIS WATER SOLUTIONS INC-A | -- | $851.55 | 35 | BNV0RQ4 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $851.43 | 101 | B847RJ0 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $850.08 | 33 | 2249254 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $849.00 | 50 | BMDTR28 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $848.30 | 170 | BD9Q3Q6 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $844.74 | 26 | BJ38KJ2 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $844.48 | 26 | 2492133 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $839.93 | 71 | BK7FYL6 |
| -- | SPTN | SPARTANNASH CO | -- | $836.88 | 44 | BN40158 |
| -- | ZYME | ZYMEWORKS INC | -- | $835.92 | 72 | BPCQZY9 |
| -- | OEC | ORION SA | -- | $835.50 | 75 | BP8FKJ0 |
| -- | LIF | LIFE360 INC | -- | $834.68 | 14 | BSLSTH8 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $832.95 | 27 | B01KGF5 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $829.04 | 43 | BD2B5Y0 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $827.58 | 39 | 2568090 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $826.02 | 02 | 2251583 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $824.40 | 30 | 2320825 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $822.15 | 27 | 2838306 |
| -- | OSPN | ONESPAN INC | -- | $822.00 | 50 | BFNSSD4 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $821.70 | 33 | BG88WS9 |
| -- | GRPN | GROUPON INC | -- | $819.95 | 31 | BMTD360 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $817.95 | 57 | 2918479 |
| -- | WSR | WHITESTONE REIT | -- | $817.70 | 65 | B6452T5 |
| -- | NYMT | NEW YORK MORTGAGE TRUST INC | -- | $813.96 | 119 | BR4NQJ4 |
| -- | RGR | STURM RUGER & CO INC | -- | $813.78 | 22 | 2856289 |
| -- | ASIX | ADVANSIX INC | -- | $812.94 | 34 | BYMMZL7 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $811.53 | 127 | BYZG9R0 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $811.53 | 09 | BD5G1Z5 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $811.47 | 11 | BYQLZ65 |
| -- | LASR | NLIGHT INC | -- | $808.86 | 61 | BFZP4R9 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $808.08 | 21 | BNRR231 |
| -- | DAKT | DAKTRONICS INC | -- | $805.14 | 54 | 2254010 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $805.09 | 11 | 2277114 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $803.88 | 99 | BYTYP72 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $800.80 | 55 | BD08758 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $797.85 | 15 | 2362515 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $797.63 | 31 | 2912374 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $797.44 | 32 | BF5HDJ0 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $795.81 | 41 | 2782425 |
| -- | NVRI | ENVIRI CORP | -- | $795.60 | 104 | 2412700 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $790.40 | 26 | B0X46B1 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $790.08 | 24 | BYZ1PQ6 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $788.48 | 28 | B4WXG84 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $786.94 | 07 | BJ5KPZ7 |
| -- | FIGS | FIGS INC-CLASS A | -- | $786.60 | 171 | BMXXBD9 |
| -- | NBN | NORTHEAST BANK | -- | $783.72 | 09 | BJXSDM6 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $782.64 | 18 | 2086558 |
| -- | STKL | SUNOPTA INC | -- | $782.44 | 124 | 2836634 |
| -- | IAS | INTEGRAL AD SCIENCE HOLDING | -- | $782.40 | 96 | BP7L3L2 |
| -- | WLDN | WILLDAN GROUP INC | -- | $781.83 | 17 | B1HP598 |
| -- | SYRE | SPYRE THERAPEUTICS INC | -- | $781.75 | 53 | BQBBDY8 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $781.68 | 24 | BN0ZBP7 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $781.20 | 42 | BLCB610 |
| -- | RYI | RYERSON HOLDING CORP | -- | $780.50 | 35 | B3TPPZ6 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $779.10 | 30 | BMN9870 |
| -- | NABL | N-ABLE INC | -- | $778.05 | 95 | BMBR683 |
| -- | PRAA | PRA GROUP INC | -- | $776.22 | 51 | BSHZ3P9 |
| -- | MPB | MID PENN BANCORP INC | -- | $775.17 | 27 | 2618348 |
| -- | VTS | VITESSE ENERGY INC | -- | $774.18 | 34 | BMBX3P7 |
| -- | CLB | CORE LABORATORIES INC | -- | $772.52 | 62 | BNKT9M2 |
| -- | AIOT | POWERFLEET INC | -- | $771.59 | 131 | BKLX9J9 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $770.82 | 174 | BP48CK8 |
| -- | SITC | SITE CENTERS CORP | -- | $770.04 | 62 | BSWVTJ8 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $768.49 | 31 | B5Q3KZ2 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $767.36 | 64 | 2676692 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $762.60 | 60 | BFFVV54 |
| -- | GRND | GRINDR INC | -- | $762.56 | 32 | BP4XXM2 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $761.94 | 18 | 2177786 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $758.88 | 24 | BLR7B41 |
| -- | EGBN | EAGLE BANCORP INC | -- | $754.65 | 39 | 2648055 |
| -- | CAL | CALERES INC | -- | $752.93 | 43 | BWX4MD9 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $751.68 | 12 | 2772998 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $751.20 | 24 | B019FW2 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $750.88 | 104 | B96FTB5 |
| -- | MLNK | MERIDIANLINK INC | -- | $750.35 | 43 | BMV7CG3 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $748.08 | 24 | BM9XCN0 |
| -- | IE | IVANHOE ELECTRIC INC / US | -- | $748.00 | 110 | BPF0KH6 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $746.75 | 103 | BMYSHK2 |
| -- | THRY | THRYV HOLDINGS INC | -- | $746.00 | 50 | BMCMWY5 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $745.00 | 25 | 2942025 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $744.00 | 30 | BF2G4D1 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $741.95 | 71 | B3WNNP3 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $741.78 | 78 | 2503916 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $739.75 | 25 | 2987178 |
| -- | EOLS | EVOLUS INC | -- | $739.49 | 73 | BDRJH21 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $739.20 | 77 | BF0YMC2 |
| -- | ETWO | E2OPEN PARENT HOLDINGS INC | -- | $737.06 | 269 | BM9NG38 |
| -- | IMNM | IMMUNOME INC | -- | $735.63 | 93 | BM8FWX7 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $735.50 | 25 | BYNH8R8 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $733.70 | 29 | BNTC8Y7 |
| -- | REAL | REALREAL INC/THE | -- | $731.50 | 133 | BKBDP79 |
| -- | MTUS | METALLUS INC | -- | $730.08 | 54 | BNBPMX1 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $722.00 | 190 | BMWT6B1 |
| -- | XNCR | XENCOR INC | -- | $721.79 | 89 | BGCYWN8 |
| -- | ODP | ODP CORP/THE | -- | $719.94 | 39 | BLPHWK6 |
| -- | OUST | OUSTER INC | -- | $718.83 | 63 | BMHVMY7 |
| -- | TIPT | TIPTREE INC | -- | $717.09 | 33 | BC30V41 |
| -- | OMI | OWENS & MINOR INC | -- | $715.77 | 99 | 2665128 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $715.35 | 57 | BNDQ9Y2 |
| -- | RDVT | RED VIOLET INC | -- | $715.20 | 15 | BFXSFB1 |
| -- | MTAL | MAC COPPER LTD | -- | $714.26 | 71 | BQBC846 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $713.93 | 47 | BSPRSL8 |
| -- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $712.72 | 151 | 2382416 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $709.35 | 15 | 2801193 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $707.52 | 268 | 2113876 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $707.28 | 24 | BD9MTK0 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $706.80 | 285 | BKKMP44 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $706.70 | 37 | BMGTLY5 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $703.12 | 47 | BQ5J6B6 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $701.76 | 34 | B0BV2Y9 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $699.39 | 19 | B84T2F7 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $696.92 | 28 | B0ZN8Z4 |
| -- | HZO | MARINEMAX INC | -- | $695.71 | 29 | 2250353 |
| -- | GCI | GANNETT CO INC | -- | $693.77 | 187 | BKPH157 |
| -- | VTLE | VITAL ENERGY INC | -- | $693.12 | 38 | BLBCYD2 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $691.98 | 114 | BYXR9C0 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $690.84 | 18 | 2186759 |
| -- | CEVA | CEVA INC | -- | $687.27 | 31 | 2986937 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $682.48 | 38 | BN7JWR1 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $680.75 | 25 | 2596949 |
| -- | EHAB | ENHABIT INC | -- | $680.55 | 65 | BQFMQ93 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $678.48 | 132 | BPSJQ05 |
| -- | PPTA | PERPETUA RESOURCES CORP | -- | $675.13 | 55 | BNNNK51 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $674.64 | 12 | 2966865 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $674.51 | 37 | 2211071 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $674.08 | 88 | B14TC70 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $669.60 | 30 | 2679141 |
| -- | SBGI | SINCLAIR INC | -- | $669.48 | 42 | BRJX4J5 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $668.48 | 16 | B034L50 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $668.22 | 21 | BYVYKX1 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $668.12 | 101 | BDFKQ07 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $666.90 | 90 | BDDVW37 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $664.20 | 27 | BL95N25 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $664.04 | 52 | BM8TFC9 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $661.92 | 12 | 2570501 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $659.09 | 17 | 2927497 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $658.86 | 06 | 2690476 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $656.64 | 48 | B019BK2 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $655.60 | 22 | BN2QTD2 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $653.10 | 21 | 2122560 |
| -- | JACK | JACK IN THE BOX INC | -- | $651.75 | 25 | 2344922 |
| -- | RGLS | REGULUS THERAPEUTICS INC | -- | $650.72 | 83 | BMWPT43 |
| -- | HY | HYSTER-YALE INC | -- | $649.80 | 15 | B7LG306 |
| -- | ALX | ALEXANDER'S INC | -- | $649.41 | 03 | 2014021 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $648.90 | 103 | BMFPHK2 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $647.46 | 11 | 2387002 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $646.80 | 22 | 2307732 |
| -- | FSBC | FIVE STAR BANCORP | -- | $646.58 | 22 | BP2C8W6 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $646.19 | 361 | BF0DMK7 |
| -- | PX | P10 INC-A | -- | $645.84 | 54 | BLB56T1 |
| -- | AGS | PLAYAGS INC | -- | $645.01 | 53 | BFNJ8L5 |
| -- | EBF | ENNIS INC | -- | $642.51 | 33 | 2316103 |
| -- | LUNR | INTUITIVE MACHINES INC | -- | $639.65 | 55 | BNHTR54 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $634.80 | 138 | B3M7R64 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $634.60 | 38 | 2499026 |
| -- | RXST | RXSIGHT INC | -- | $633.60 | 48 | BMJ0GR3 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $632.59 | 98 | BJH9ZN0 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $632.45 | 65 | BD0SJ96 |
| -- | BMBL | BUMBLE INC-A | -- | $631.80 | 108 | BMZ2WT7 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $628.02 | 27 | 2619705 |
| -- | STGW | STAGWELL INC | -- | $627.56 | 116 | BM8BPB4 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $627.00 | 165 | 2600248 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $624.91 | 19 | B6ZJTH3 |
| -- | FWRD | FORWARD AIR CORP | -- | $623.70 | 33 | 2510790 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $623.22 | 78 | BF2F1Q0 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $620.80 | 20 | 2618111 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $618.88 | 32 | B7ZR219 |
| -- | MNMD | MIND MEDICINE MINDMED INC | -- | $617.89 | 97 | BPQYY97 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $616.91 | 49 | 2613086 |
| -- | RCUS | ARCUS BIOSCIENCES INC | -- | $615.57 | 71 | BDZT9Y9 |
| -- | YORW | YORK WATER CO | -- | $613.32 | 19 | 2425292 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $612.48 | 192 | BZ0QMB7 |
| -- | AMRC | AMERESCO INC-CL A | -- | $611.94 | 42 | B3SWPT2 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $611.00 | 13 | 2657794 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $610.40 | 80 | BNBV530 |
| -- | AXGN | AXOGEN INC | -- | $609.28 | 56 | B7254K9 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $608.52 | 33 | 2404978 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $603.99 | 09 | BKDV6G7 |
| -- | COGT | COGENT BIOSCIENCES INC | -- | $603.79 | 121 | BLR6XK8 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $603.68 | 07 | 2640277 |
| -- | CLFD | CLEARFIELD INC | -- | $603.68 | 16 | 2002059 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $603.20 | 58 | BKZH191 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $603.20 | 20 | BS44H79 |
| -- | AVO | MISSION PRODUCE INC | -- | $603.06 | 57 | BLNPMM4 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $602.40 | 40 | 2748869 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $602.16 | 52 | BNHP503 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $600.84 | 12 | B82C9Z7 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $599.48 | 07 | 2626802 |
| -- | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $598.75 | 842 | BL96T19 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $598.08 | 21 | B3K9Z35 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $598.08 | 04 | 2981181 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $596.05 | 35 | BKLCWZ3 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $596.04 | 12 | 2956907 |
| -- | CTLP | CANTALOUPE INC | -- | $595.98 | 77 | BMH10B0 |
| -- | ALNT | ALLIENT INC | -- | $595.65 | 19 | 2414717 |
| -- | TITN | TITAN MACHINERY INC | -- | $594.44 | 28 | B29H3T5 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $593.64 | 51 | BD06CS0 |
| -- | EVGO | EVGO INC | -- | $593.32 | 163 | BP2Q7L0 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $592.96 | 32 | BRKFN59 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $592.28 | 221 | BP4W0C8 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $590.52 | 133 | BF3FPW3 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $590.46 | 26 | BMHG0X7 |
| -- | HONE | HARBORONE BANCORP INC | -- | $589.50 | 50 | BK1KX10 |
| -- | TK | TEEKAY CORP LTD | -- | $586.08 | 72 | BL54JF1 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $586.00 | 50 | B8NB2R6 |
| -- | IRMD | IRADIMED CORP | -- | $585.53 | 11 | BP4GNJ8 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $585.00 | 36 | BXC87C3 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $584.98 | 22 | 2051374 |
| -- | ARHS | ARHAUS INC | -- | $584.24 | 67 | BNV08M7 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $584.06 | 53 | BMDW0R3 |
| -- | DNTH | DIANTHUS THERAPEUTICS INC | -- | $584.04 | 31 | BN4J951 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $582.96 | 04 | 2036779 |
| -- | SCHL | SCHOLASTIC CORP | -- | $581.25 | 31 | 2779234 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $579.48 | 132 | BM9W3L2 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $579.21 | 43 | BM7V485 |
| -- | PSFE | PAYSAFE LTD | -- | $579.18 | 42 | BPCPXY2 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $578.97 | 21 | B292GM4 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $577.44 | 48 | BMW6894 |
| -- | MLYS | MINERALYS THERAPEUTICS INC | -- | $577.22 | 38 | BP9N0G0 |
| -- | BORR | BORR DRILLING LTD | -- | $577.20 | 312 | BPK3M63 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $576.29 | 13 | BRF2GC3 |
| -- | ANAB | ANAPTYSBIO INC | -- | $574.56 | 28 | BDRW1L7 |
| -- | CVGW | CALAVO GROWERS INC | -- | $572.66 | 22 | 2859200 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $571.95 | 41 | 2809056 |
| -- | MITK | MITEK SYSTEMS INC | -- | $571.71 | 59 | 2597072 |
| -- | CRNC | CERENCE INC | -- | $569.52 | 56 | BJNPYY6 |
| -- | PACS | PACS GROUP INC | -- | $569.40 | 52 | BPW6WD7 |
| -- | APPS | DIGITAL TURBINE INC | -- | $565.76 | 128 | BVFNZL6 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $562.60 | 58 | BMYGG87 |
| -- | KURA | KURA ONCOLOGY INC | -- | $562.60 | 97 | BYZD465 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $562.05 | 45 | BGGJFT6 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $559.30 | 119 | BK4PZ38 |
| -- | HNST | HONEST CO INC/THE | -- | $559.17 | 109 | BMF1LH5 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $558.77 | 71 | BLFBZ32 |
| -- | ARKO | ARKO CORP | -- | $557.56 | 106 | BMH73N1 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $556.80 | 24 | BMXZF55 |
| -- | RES | RPC INC | -- | $556.64 | 112 | 2719456 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $553.14 | 42 | 2360111 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $549.99 | 81 | BSNMBW7 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $549.01 | 31 | BP0WTV4 |
| -- | FLGT | FULGENT GENETICS INC | -- | $547.83 | 27 | BYQBFQ5 |
| -- | WNC | WABASH NATIONAL CORP | -- | $547.12 | 56 | 2932048 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $545.58 | 36 | BFMB9P3 |
| -- | OPK | OPKO HEALTH INC | -- | $544.70 | 419 | 2115902 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $543.51 | 61 | 2414018 |
| -- | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $542.88 | 464 | BJHVCH9 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $542.52 | 22 | BNKSW31 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $540.10 | 22 | B51JS17 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $540.10 | 55 | BCGCR57 |
| -- | MCS | MARCUS CORPORATION | -- | $539.40 | 31 | 2564827 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $538.20 | 230 | BNC1BX1 |
| -- | ALT | ALTIMMUNE INC | -- | $535.68 | 93 | BFY7DC4 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $535.35 | 15 | BGV1W52 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $534.06 | 46 | BMTW8S4 |
| -- | NWPX | NORTHWEST PIPE CO | -- | $530.40 | 13 | 2035925 |
| -- | EBTC | ENTERPRISE BANCORP INC | -- | $528.71 | 13 | B00K2L4 |
| -- | ARVN | ARVINAS INC | -- | $528.36 | 84 | BDZ30Q0 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $527.50 | 10 | 2813961 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $525.78 | 69 | BM90J52 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $525.00 | 02 | 2428439 |
| -- | EGY | VAALCO ENERGY INC | -- | $524.71 | 137 | 2933353 |
| -- | TREE | LENDINGTREE INC | -- | $524.16 | 13 | BV8TD84 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $523.80 | 06 | 2781626 |
| -- | LXU | LSB INDUSTRIES INC | -- | $523.60 | 70 | 2536882 |
| -- | MTSR | METSERA INC | -- | $522.00 | 20 | BSRKCK2 |
| -- | NUVB | NUVATION BIO INC | -- | $521.22 | 238 | BLNB9R6 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $520.32 | 48 | BMFPJH3 |
| -- | AMRK | A-MARK PRECIOUS METALS INC | -- | $519.80 | 23 | BK6MJ46 |
| -- | CRSR | CORSAIR GAMING INC | -- | $519.79 | 59 | BMGWSJ8 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $517.40 | 26 | BSHT908 |
| -- | URGN | UROGEN PHARMA LTD | -- | $517.14 | 51 | BZ7PJQ1 |
| -- | FOR | FORESTAR GROUP INC | -- | $515.25 | 25 | BF16ZX9 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $512.55 | 45 | BDFCGV4 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $512.16 | 66 | 2890265 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $510.62 | 22 | BYWL5L4 |
| -- | GTN | GRAY MEDIA INC | -- | $509.60 | 112 | 2390817 |
| -- | IPI | INTREPID POTASH INC | -- | $508.34 | 14 | BMDNMT2 |
| -- | EYPT | EYEPOINT PHARMACEUTICALS INC | -- | $508.26 | 86 | BMGS7L1 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $507.58 | 41 | 2487117 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $506.79 | 27 | B6VRG58 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $504.84 | 21 | 2659615 |
| -- | IBRX | IMMUNITYBIO INC | -- | $504.51 | 201 | BNSP0B8 |
| -- | BIGC | BIGCOMMERCE HOLDINGS-SER 1 | -- | $501.02 | 94 | BMDCDP2 |
| -- | SRDX | SURMODICS INC | -- | $500.76 | 18 | 2502678 |
| -- | RGNX | REGENXBIO INC | -- | $498.98 | 61 | BZ0G875 |
| -- | UIS | UNISYS CORP | -- | $498.51 | 87 | 2931595 |
| -- | MNRO | MONRO INC | -- | $498.42 | 39 | 2600088 |
| -- | KODK | EASTMAN KODAK CO | -- | $498.40 | 80 | BDZDSJ9 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $498.02 | 37 | BM8J3J2 |
| -- | TALK | TALKSPACE INC | -- | $497.34 | 162 | BP7L970 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $497.20 | 20 | 2099095 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $496.65 | 165 | 2884280 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $495.85 | 47 | BYMBW46 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $494.89 | 11 | BQ0QT80 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $494.76 | 217 | BKRT1C8 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $493.76 | 32 | BZB2L51 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $493.00 | 20 | 2456957 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $492.90 | 10 | B0M02F6 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $492.84 | 111 | BYM4WL2 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $492.32 | 17 | BQV0J03 |
| -- | XPER | XPERI INC | -- | $492.06 | 59 | BQV3RS6 |
| -- | HOUS | ANYWHERE REAL ESTATE INC | -- | $491.49 | 129 | B5T0CW1 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $488.00 | 32 | BLBCWZ0 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $486.68 | 92 | BPSK9J8 |
| -- | GHM | GRAHAM CORP | -- | $485.55 | 13 | 2380904 |
| -- | CMRE | COSTAMARE INC | -- | $485.52 | 56 | B566T98 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $485.28 | 18 | BNBY595 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $484.98 | 118 | 2614153 |
| -- | ITIC | INVESTORS TITLE CO | -- | $484.72 | 02 | 2469892 |
| -- | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $484.16 | 136 | BM92RJ8 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $484.05 | 21 | 2200853 |
| -- | ACNB | ACNB CORP | -- | $483.89 | 11 | 2412012 |
| -- | BSRR | SIERRA BANCORP | -- | $483.14 | 17 | 2586315 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $483.00 | 15 | BL55Q42 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $482.95 | 65 | 2616870 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $481.14 | 81 | BN65SM7 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $479.40 | 51 | B00CR04 |
| -- | FRPH | FRP HOLDINGS INC | -- | $478.80 | 18 | BTCB1W2 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $478.80 | 36 | B1XRCZ3 |
| -- | SAGE | SAGE THERAPEUTICS INC | -- | $475.92 | 72 | BP4GNK9 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $473.22 | 33 | BD3FZ18 |
| -- | ASPI | ASP ISOTOPES INC | -- | $472.32 | 72 | BPBJFJ4 |
| -- | CARE | CARTER BANKSHARES INC | -- | $471.90 | 30 | BMWKK45 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $471.60 | 72 | BY3H7G0 |
| -- | CNDT | CONDUENT INC | -- | $471.50 | 205 | BYWLRV8 |
| -- | SVRA | SAVARA INC | -- | $469.26 | 158 | BYXGN81 |
| -- | BFS | SAUL CENTERS INC | -- | $468.58 | 14 | 2777777 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $468.18 | 81 | BMXC0N9 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $467.86 | 157 | BP0TJS2 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $467.40 | 20 | BWT3JH3 |
| -- | RLAY | RELAY THERAPEUTICS INC | -- | $466.95 | 165 | BN2R582 |
| -- | ACCO | ACCO BRANDS CORP | -- | $466.48 | 119 | B0G7SZ5 |
| -- | TRML | TOURMALINE BIO INC | -- | $466.20 | 30 | BQ80NC6 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $465.92 | 224 | B1Y1PC2 |
| -- | CELC | CELCUITY INC | -- | $465.26 | 43 | BDH6M05 |
| -- | HBCP | HOME BANCORP INC | -- | $463.23 | 09 | B39XGV3 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $459.90 | 63 | B5LYMC1 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $459.60 | 40 | BG216W6 |
| -- | TRC | TEJON RANCH CO | -- | $456.68 | 28 | 2880448 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $455.76 | 72 | BLB0YH0 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $454.44 | 84 | BMMVY68 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $454.02 | 42 | BD1XH30 |
| -- | MTRX | MATRIX SERVICE CO | -- | $453.95 | 35 | 2572068 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $453.18 | 21 | 2647375 |
| -- | MATV | MATIV HOLDINGS INC | -- | $452.98 | 71 | 2782038 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $450.30 | 114 | BK5TLP3 |
| -- | ARDT | ARDENT HEALTH PARTNERS INC | -- | $450.12 | 31 | BSF1W07 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $449.88 | 92 | BMGH6N3 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $446.89 | 23 | 2805474 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $446.72 | 64 | BNG47W7 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $446.10 | 15 | 2267698 |
| -- | SHYF | SHYFT GROUP INC/THE | -- | $445.28 | 44 | BMYGGG5 |
| -- | CTRI | CENTURI HOLDINGS INC | -- | $442.86 | 22 | BMDPVF7 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $442.32 | 388 | B3D32T9 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $442.05 | 15 | BNW2543 |
| -- | OOMA | OOMA INC | -- | $441.87 | 33 | BY7R2L6 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $441.38 | 58 | 2730532 |
| -- | BGS | B&G FOODS INC | -- | $438.60 | 102 | B034L49 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $437.52 | 12 | 2183868 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $437.24 | 17 | BNYKJK9 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $436.59 | 49 | BMNDK09 |
| -- | LAND | GLADSTONE LAND CORP | -- | $436.04 | 44 | B83TNY4 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $435.75 | 35 | BF5GRT5 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $433.33 | 17 | 2120865 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $430.56 | 13 | 2659013 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $430.28 | 03 | 2801137 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $430.11 | 81 | BKVDFF7 |
| -- | SLQT | SELECTQUOTE INC | -- | $429.60 | 179 | BMFYH21 |
| -- | LSEA | LANDSEA HOMES CORP | -- | $428.26 | 38 | BKPS5B4 |
| -- | GPRE | GREEN PLAINS INC | -- | $427.56 | 84 | B11FJD6 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $426.72 | 28 | B1VQ1H7 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $425.40 | 03 | 2798466 |
| -- | BKV | BKV CORPORATION | -- | $425.22 | 19 | BSRK6R7 |
| -- | PRTA | PROTHENA CORP PLC | -- | $425.04 | 56 | B91XRN2 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $424.80 | 120 | BD2BLX1 |
| -- | NVEC | NVE CORP | -- | $423.90 | 06 | 2072126 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $422.08 | 16 | B603LG3 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $420.67 | 23 | BQD3J33 |
| -- | STOK | STOKE THERAPEUTICS INC | -- | $419.71 | 47 | BJQ05Z6 |
| -- | WTBA | WEST BANCORPORATION | -- | $419.37 | 21 | 2408840 |
| -- | GNTY | GUARANTY BANCSHARES INC | -- | $418.20 | 10 | 2503035 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $415.38 | 21 | 2752730 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $414.40 | 40 | BLR8XV5 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $414.00 | 360 | B4N8MH9 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $412.10 | 26 | BFMZC67 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $411.12 | 72 | BLB2P06 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $411.09 | 71 | BJDX8Z9 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $409.70 | 17 | BJBZRJ4 |
| -- | LFMD | LIFEMD INC | -- | $408.96 | 48 | BMXDBQ2 |
| -- | EU | ENCORE ENERGY CORP | -- | $408.69 | 239 | BN48970 |
| -- | UNTY | UNITY BANCORP INC | -- | $408.51 | 09 | 2083968 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $408.00 | 04 | 2622747 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $407.00 | 22 | BNK9G76 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $406.56 | 48 | B1WTHL1 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $406.20 | 30 | BSB8D21 |
| -- | LOVE | LOVESAC CO/THE | -- | $405.46 | 19 | BG88WJ0 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $404.34 | 69 | BNYK9Y3 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $404.16 | 24 | BD02SG8 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $404.04 | 07 | B9B9F36 |
| -- | SSBK | SOUTHERN STATES BANCSHARES | -- | $402.60 | 11 | BP8Z9F9 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $402.56 | 34 | BSQNQM2 |
| -- | AMBC | AMBAC FINANCIAL GROUP INC | -- | $402.00 | 60 | B7ZKH46 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $401.40 | 180 | B64B9P8 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $399.90 | 12 | BGQT8S6 |
| -- | CYRX | CRYOPORT INC | -- | $397.86 | 57 | BY2ZKK0 |
| -- | DOMO | DOMO INC - CLASS B | -- | $396.98 | 46 | BFZNZC5 |
| -- | HVT | HAVERTY FURNITURE | -- | $394.44 | 19 | 2414245 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $394.24 | 11 | 2929211 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $393.84 | 24 | BNZB473 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $393.30 | 69 | BPJKCW1 |
| -- | CMPO | COMPOSECURE INC-A | -- | $392.96 | 32 | BMYS5T7 |
| -- | VREX | VAREX IMAGING CORP | -- | $390.00 | 52 | BDQYWV1 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $389.40 | 20 | 2420662 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $387.50 | 62 | BMXDS27 |
| -- | VERV | VERVE THERAPEUTICS INC | -- | $386.88 | 93 | BNKGXX2 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $385.88 | 22 | BDTYR13 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $385.28 | 16 | BL97CD5 |
| -- | BCML | BAYCOM CORP | -- | $383.04 | 14 | BYSTY59 |
| -- | NEWT | NEWTEKONE INC | -- | $381.81 | 33 | BRWZXQ8 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $381.36 | 14 | 2508126 |
| -- | VSTM | VERASTEM INC | -- | $380.46 | 51 | BRK1S18 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $379.99 | 79 | 2724472 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $379.80 | 12 | BK953M8 |
| -- | PBPB | POTBELLY CORP | -- | $371.16 | 36 | BF49P79 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $369.85 | 533 | BMC9RZ2 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $369.75 | 29 | BKBS530 |
| -- | ATEX | ANTERIX INC | -- | $369.07 | 13 | BJVNMJ3 |
| -- | BTBT | BIT DIGITAL INC | -- | $367.36 | 164 | BMH6DN8 |
| -- | FSBW | FS BANCORP INC | -- | $366.21 | 09 | B4Z5FD5 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $364.50 | 10 | 2508030 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $362.34 | 61 | 2107437 |
| -- | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $361.66 | 169 | BMGMH68 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $361.10 | 46 | 2583297 |
| -- | DNUT | KRISPY KREME INC | -- | $359.52 | 112 | BL97B49 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $359.52 | 112 | BNRQM83 |
| -- | GEF/B | GREIF INC-CL B | -- | $359.40 | 06 | 2394080 |
| -- | SWIM | LATHAM GROUP INC | -- | $358.28 | 53 | BNC0LQ1 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $357.98 | 14 | 2986153 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $357.44 | 32 | B292PW7 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $356.94 | 06 | 2651592 |
| -- | CBAN | COLONY BANKCORP | -- | $356.62 | 22 | 2492917 |
| -- | FLIC | FIRST OF LONG ISLAND CORP | -- | $356.44 | 28 | 2355913 |
| -- | RBB | RBB BANCORP | -- | $355.95 | 21 | B8BBRW8 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $355.80 | 30 | BKC9SX3 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $353.10 | 15 | BG5HXX1 |
| -- | WEST | WESTROCK COFFEE CO | -- | $352.50 | 47 | BN4Q5D2 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $350.40 | 48 | BK7Y2Z3 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $350.00 | 25 | BMF8HX4 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $349.53 | 183 | BLF8447 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $349.31 | 13 | B02VKG6 |
| -- | FC | FRANKLIN COVEY CO | -- | $347.85 | 15 | 2352839 |
| -- | LMNR | LIMONEIRA CO | -- | $347.82 | 22 | 2101763 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $346.15 | 23 | BMZQY71 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $345.80 | 70 | B77PWP5 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $345.80 | 14 | 2353047 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $342.25 | 37 | 2096977 |
| -- | RDW | REDWIRE CORP | -- | $341.70 | 30 | BL5FDV8 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $341.40 | 06 | BJRFD78 |
| -- | TRAK | REPOSITRAK INC | -- | $341.25 | 15 | B1BQMW9 |
| -- | MOV | MOVADO GROUP INC | -- | $340.20 | 20 | 2643168 |
| -- | URG | UR-ENERGY INC | -- | $339.17 | 465 | B0WW4L2 |
| -- | HCAT | HEALTH CATALYST INC | -- | $338.91 | 79 | BKLCX50 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $337.68 | 84 | BN458W9 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $336.60 | 34 | BRXYZ91 |
| -- | GCO | GENESCO INC | -- | $333.62 | 14 | 2367101 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $332.75 | 11 | 2713395 |
| -- | EGHT | 8X8 INC | -- | $331.96 | 172 | 2037170 |
| -- | SMLR | SEMLER SCIENTIFIC INC | -- | $330.30 | 09 | BJ36RP1 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $329.78 | 11 | B719DK5 |
| -- | OMER | OMEROS CORP | -- | $327.82 | 74 | B4NB858 |
| -- | BVS | BIOVENTUS INC - A | -- | $327.00 | 50 | BD6P6L2 |
| -- | PKE | PARK AEROSPACE CORP | -- | $326.40 | 24 | BK9TGC1 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $326.00 | 25 | BQB42F1 |
| -- | BRY | BERRY CORP | -- | $322.19 | 101 | BF01Q65 |
| -- | ERAS | ERASCA INC | -- | $321.86 | 242 | BNLYBF3 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $320.96 | 34 | BP857F5 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $320.86 | 61 | BP81R42 |
| -- | ZIMV | ZIMVIE INC | -- | $320.76 | 36 | BNBV0S0 |
| -- | BLZE | BACKBLAZE INC-A | -- | $319.80 | 60 | BMDW0L7 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $319.30 | 62 | BFYQFJ2 |
| -- | DDD | 3D SYSTEMS CORP | -- | $317.90 | 170 | 2889768 |
| -- | AIP | ARTERIS INC | -- | $317.30 | 38 | BMG97J2 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $317.20 | 10 | 2147734 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $317.12 | 32 | 2932037 |
| -- | ABSI | ABSCI CORP | -- | $316.72 | 107 | BN94K69 |
| -- | PLBC | PLUMAS BANCORP | -- | $315.98 | 07 | 2025056 |
| -- | KIND | NEXTDOOR HOLDINGS INC | -- | $314.14 | 226 | BMFPWT6 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $313.94 | 22 | BF0XVC2 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $312.97 | 17 | BS893G1 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $312.40 | 20 | BMDJ0D0 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $312.33 | 174 | BMFJJ97 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $312.15 | 15 | BZ9NWS6 |
| -- | EVCM | EVERCOMMERCE INC | -- | $311.64 | 28 | BLD30Q8 |
| -- | OPFI | OPPFI INC | -- | $310.75 | 25 | BP6GZG7 |
| -- | CERS | CERUS CORP | -- | $310.47 | 237 | 2222471 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $310.05 | 45 | BFFK5Z9 |
| -- | BYON | BEYOND INC | -- | $309.60 | 60 | 2855930 |
| -- | ONIT | ONITY GROUP INC | -- | $308.00 | 08 | BMDNMR0 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $307.38 | 47 | B065G33 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $306.28 | 31 | BZB1XF2 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $306.18 | 21 | BL970N1 |
| -- | TTGT | TECHTARGET INC | -- | $305.90 | 35 | BPG4DP6 |
| -- | MXCT | MAXCYTE INC | -- | $305.80 | 139 | BKMQF66 |
| -- | IMMR | IMMERSION CORPORATION | -- | $304.80 | 40 | 2517854 |
| -- | IBEX | IBEX LTD | -- | $304.04 | 11 | BLF81K2 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $302.39 | 11 | BYP7GF0 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $301.68 | 36 | BMDXB06 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $301.44 | 32 | BP0TJN7 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $300.57 | 43 | BJMYWL7 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $299.80 | 10 | 2381543 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $298.70 | 145 | BMCWKZ2 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $298.50 | 75 | B12W3P6 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $296.40 | 65 | BL66YS4 |
| -- | MVIS | MICROVISION INC | -- | $296.39 | 277 | B7N96Q0 |
| -- | TG | TREDEGAR CORP | -- | $296.10 | 35 | 2903345 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $295.20 | 30 | BQLSDL6 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $294.69 | 11 | 2549233 |
| -- | KLTR | KALTURA INC | -- | $294.40 | 128 | BKY5HD2 |
| -- | DENN | DENNY'S CORP | -- | $293.04 | 66 | 2250580 |
| -- | WOW | WIDEOPENWEST INC | -- | $293.04 | 66 | BYQN8D9 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $292.67 | 113 | BNTW041 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $292.40 | 20 | BZ1N455 |
| -- | SLDP | SOLID POWER INC | -- | $290.29 | 203 | BMG79C3 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $289.68 | 17 | B725NJ1 |
| -- | PCB | PCB BANCORP | -- | $288.96 | 14 | BKLTT20 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $288.84 | 29 | BRC45W5 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $288.12 | 340 | BFZP4T1 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $285.52 | 43 | B8X64T7 |
| -- | SB | SAFE BULKERS INC | -- | $285.19 | 79 | B39GTS0 |
| -- | PCYO | PURE CYCLE CORP | -- | $284.85 | 27 | B00YZY0 |
| -- | HMST | HOMESTREET INC | -- | $284.64 | 24 | B4WHS46 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $284.00 | 16 | BF04JD2 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $283.50 | 90 | BF2KYH7 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $283.36 | 154 | BJ0XLZ3 |
| -- | PKBK | PARKE BANCORP INC | -- | $282.38 | 14 | 2095145 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $278.96 | 08 | BCRXSS9 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $278.40 | 32 | BP81RK8 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $277.80 | 15 | B00BYZ5 |
| -- | ITOS | ITEOS THERAPEUTICS INC | -- | $274.75 | 35 | BMWXFT4 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $273.02 | 11 | B0406N0 |
| -- | KRT | KARAT PACKAGING INC | -- | $272.43 | 09 | BKDZ6W5 |
| -- | CDXS | CODEXIS INC | -- | $271.36 | 106 | B5LL2C2 |
| -- | EVEX | EVE HOLDING INC | -- | $271.17 | 69 | BNDBK99 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $271.04 | 11 | BS3D8K7 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $270.90 | 86 | BFFK7S6 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $270.57 | 29 | BMTRDW8 |
| -- | DMRC | DIGIMARC CORP | -- | $269.80 | 20 | B3F05P5 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $268.80 | 20 | B8W3QK4 |
| -- | ASLE | AERSALE CORP | -- | $268.40 | 44 | BN2RY85 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $268.00 | 134 | BMF7DQ6 |
| -- | LPRO | OPEN LENDING CORP | -- | $268.00 | 134 | BMTD3M6 |
| -- | MITT | AG MORTGAGE INVESTMENT TRUST | -- | $267.90 | 38 | BN46844 |
| -- | ZUMZ | ZUMIEZ INC | -- | $267.20 | 20 | B081QB7 |
| -- | OCGN | OCUGEN INC | -- | $266.95 | 380 | BK71M09 |
| -- | TERN | TERNS PHARMACEUTICALS INC | -- | $266.80 | 92 | BMDJ0C9 |
| -- | BLDE | BLADE AIR MOBILITY INC | -- | $265.65 | 77 | BL9ZHM3 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $265.63 | 101 | BLN9Z50 |
| -- | CBLL | CERIBELL INC | -- | $265.60 | 16 | BQFN254 |
| -- | ALCO | ALICO INC | -- | $265.05 | 09 | 2016425 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $265.02 | 21 | BJ7BVV6 |
| -- | DC | DAKOTA GOLD CORP | -- | $264.04 | 92 | BMFTC10 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $263.12 | 26 | BNNTGD9 |
| -- | LCNB | LCNB CORPORATION | -- | $262.65 | 17 | 2283917 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $262.48 | 17 | BJLD0Y4 |
| -- | FVCB | FVCBANKCORP INC | -- | $261.58 | 22 | BY7RH33 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $259.48 | 26 | BMVNDH9 |
| -- | WEYS | WEYCO GROUP INC | -- | $257.04 | 08 | 2947774 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $255.48 | 06 | 2610913 |
| -- | MBI | MBIA INC | -- | $255.47 | 59 | 2547044 |
| -- | TBCH | TURTLE BEACH CORP | -- | $255.15 | 21 | BF5HDT0 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $254.87 | 11 | BN2R7Z3 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $253.26 | 21 | BF8G134 |
| -- | OPRX | OPTIMIZERX CORP | -- | $253.23 | 23 | BF5MM09 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $252.84 | 42 | B4MG4Z6 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $252.72 | 54 | BMZ4LN0 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $252.00 | 105 | BF5L3R0 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $251.75 | 95 | 2318790 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $250.72 | 16 | BJCYG26 |
| -- | CIO | CITY OFFICE REIT INC | -- | $250.41 | 51 | BL25F37 |
| -- | RMNI | RIMINI STREET INC | -- | $249.90 | 70 | BDD0HG2 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $248.40 | 69 | BMGSDK2 |
| -- | NGNE | NEUROGENE INC | -- | $248.16 | 16 | BS2F741 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $246.96 | 28 | BF4HN46 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $246.21 | 29 | BDCWQ73 |
| -- | NPCE | NEUROPACE INC | -- | $246.05 | 19 | BNBW7R1 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $246.00 | 15 | BMCKSV8 |
| -- | PHLT | PERFORMANT HEALTHCARE INC | -- | $245.10 | 95 | B835PW4 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $244.97 | 11 | BDD1B52 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $243.61 | 17 | 2627816 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $241.60 | 16 | BKMQX40 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $241.45 | 55 | BFMKYK0 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $241.36 | 14 | BPCK3Z8 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $240.67 | 41 | B3YM983 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $239.88 | 12 | 2671363 |
| -- | MDWD | MEDIWOUND LTD | -- | $239.04 | 12 | BKJ9B48 |
| -- | PGEN | PRECIGEN INC | -- | $238.95 | 177 | BKM5C84 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $238.92 | 132 | BQ3R1Y0 |
| -- | RCEL | AVITA MEDICAL INC | -- | $238.34 | 34 | BMX0JN6 |
| -- | ATXS | ASTRIA THERAPEUTICS INC | -- | $237.90 | 61 | BMYRFN8 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $237.88 | 38 | B8394K7 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $237.79 | 43 | 2697853 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $237.69 | 09 | B019FQ6 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $237.66 | 06 | BHBFXS1 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $237.40 | 01 | BDT5ZH8 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $237.18 | 118 | BD8GP05 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS L | -- | $237.16 | 49 | BT8RWQ5 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $236.88 | 12 | BNGY4R1 |
| -- | PVBC | PROVIDENT BANCORP INC | -- | $235.41 | 21 | BJM0H98 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $232.96 | 182 | BNKJ933 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $232.47 | 09 | B066PX9 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $231.12 | 12 | 2348225 |
| -- | RGCO | RGC RESOURCES INC | -- | $230.78 | 11 | 2434016 |
| -- | QSI | QUANTUM-SI INC | -- | $230.68 | 158 | BNR5QT9 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $230.37 | 07 | BQD00T7 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $229.35 | 33 | 2517058 |
| -- | FVR | FRONTVIEW REIT INC | -- | $228.76 | 19 | BRC3PL1 |
| -- | BRT | BRT APARTMENTS CORP | -- | $227.85 | 15 | 2068512 |
| -- | III | INFORMATION SERVICES GROUP | -- | $226.54 | 47 | B1R0CV4 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $225.60 | 24 | 2580447 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $225.40 | 28 | BQSB4S2 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $224.42 | 98 | BYVQJ96 |
| -- | BBNX | BETA BIONICS INC | -- | $224.40 | 17 | BSPRWL6 |
| -- | ANNX | ANNEXON INC | -- | $224.00 | 128 | BMVV9R5 |
| -- | TE | T1 ENERGY INC | -- | $223.44 | 147 | BSKPBK7 |
| -- | MG | MISTRAS GROUP INC | -- | $222.88 | 28 | B4WCCG1 |
| -- | BARK | BARK INC | -- | $222.30 | 171 | BNVVLD2 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $222.00 | 20 | 2232094 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $221.27 | 29 | 2166397 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $220.35 | 39 | BMW64P2 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $219.82 | 29 | BZ9NRB4 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $219.78 | 22 | BR3T9B6 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $218.84 | 04 | 2925899 |
| -- | CTRN | CITI TRENDS INC | -- | $218.79 | 09 | B06FLD8 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $218.55 | 31 | BH3N8W2 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $218.16 | 54 | BP7KZP7 |
| -- | QTRX | QUANTERIX CORP | -- | $218.08 | 47 | BD1KGN4 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $216.72 | 42 | BF329J9 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $216.48 | 08 | 2532556 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $215.35 | 59 | BKBQD30 |
| -- | ESSA | ESSA BANCORP INC | -- | $214.50 | 11 | B1VXG40 |
| -- | LNKB | LINKBANCORP INC | -- | $214.31 | 29 | BKY65J7 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $212.96 | 22 | BF5S9H3 |
| -- | ATLO | AMES NATIONAL CORP | -- | $212.16 | 12 | B00MZ00 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $210.97 | 17 | 2035754 |
| -- | SSTI | SOUNDTHINKING INC | -- | $210.86 | 13 | BF1STB1 |
| -- | ARAY | ACCURAY INC | -- | $210.82 | 127 | B1R2HW6 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $210.08 | 101 | BL6C9P4 |
| -- | RCKY | ROCKY BRANDS INC | -- | $210.00 | 10 | 2746915 |
| -- | IAUX | I-80 GOLD CORP | -- | $209.71 | 416 | BLGXBS4 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $209.44 | 77 | BMZ8228 |
| -- | TBI | TRUEBLUE INC | -- | $209.00 | 38 | 2519849 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $208.08 | 09 | 2647751 |
| -- | WTI | W&T OFFSHORE INC | -- | $208.00 | 130 | B01Z7M4 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $207.90 | 14 | BDC84D3 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $207.36 | 48 | BRGCNJ8 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $206.55 | 81 | 2862532 |
| -- | ESCA | ESCALADE INC | -- | $206.05 | 13 | 2321561 |
| -- | HUMA | HUMACYTE INC | -- | $205.87 | 119 | BMYTJP4 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $205.32 | 118 | 2492337 |
| -- | YMAB | Y-MABS THERAPEUTICS INC | -- | $203.84 | 49 | BG31GH0 |
| -- | SLRN | ACELYRIN INC | -- | $202.73 | 97 | BQPF874 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $201.63 | 11 | BF22688 |
| -- | FLXS | FLEXSTEEL INDS | -- | $201.54 | 06 | 2342926 |
| -- | DCGO | DOCGO INC | -- | $201.00 | 134 | BKP4P23 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $200.97 | 87 | BN6HHQ0 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $200.88 | 31 | BQQLLW7 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $200.40 | 12 | BKFVZS0 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $199.67 | 41 | BD9Q3P5 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $199.62 | 37 | BP0TQC5 |
| -- | HFFG | HF FOODS GROUP INC | -- | $199.28 | 53 | BYZLWZ4 |
| -- | UPB | UPSTREAM BIO INC | -- | $198.95 | 23 | BRCFFK6 |
| -- | BYND | BEYOND MEAT INC | -- | $198.29 | 79 | BJ1FDK7 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $198.22 | 17 | BMWDGS0 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $197.94 | 06 | 2480707 |
| -- | TLS | TELOS CORPORATION | -- | $197.64 | 72 | BLDDYL1 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $197.06 | 118 | BQB9YW7 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $197.00 | 20 | BR3YVK4 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $196.80 | 60 | BY7RB53 |
| -- | SMRT | SMARTRENT INC | -- | $196.80 | 240 | BPCHD26 |
| -- | INGN | INOGEN INC | -- | $196.48 | 32 | BJSVLL5 |
| -- | -- | STARZ ENTERTAINMENT CORP COMMON STOCK USD | -- | $195.84 | 17 | -- |
| -- | BSVN | BANK7 CORP | -- | $195.75 | 05 | BFMN421 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $195.70 | 19 | BN0VNB5 |
| -- | ONTF | ON24 INC | -- | $194.76 | 36 | BMBKL65 |
| -- | LESL | LESLIE'S INC | -- | $193.98 | 244 | BNG3RZ7 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $193.61 | 248 | BBNBTD2 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $193.36 | 04 | 2190921 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $192.93 | 59 | BKLXFX5 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $192.27 | 13 | B8XBPS8 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $191.62 | 26 | BP0B9H7 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $190.97 | 169 | BFZNYB7 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $190.32 | 24 | BF23JJ3 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $187.95 | 35 | BLLCYB0 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $186.88 | 128 | B02T2D1 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $186.24 | 48 | 2169589 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $185.64 | 14 | 2575045 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $185.60 | 116 | BP2BRR1 |
| -- | SRI | STONERIDGE INC | -- | $185.40 | 36 | 2111977 |
| -- | CTGO | CONTANGO ORE INC | -- | $184.94 | 14 | B3ZY290 |
| -- | BOOM | DMC GLOBAL INC | -- | $184.86 | 26 | BYN8NH6 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $184.44 | 87 | BD8ZZ24 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $181.80 | 20 | BQB42H3 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $181.40 | 01 | 2480365 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $181.05 | 71 | BS096W6 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $179.94 | 06 | 2620503 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $179.10 | 15 | BPNXSS4 |
| -- | REI | RING ENERGY INC | -- | $179.09 | 195 | B1TGYD6 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $178.80 | 40 | 2367781 |
| -- | CRGX | CARGO THERAPEUTICS INC | -- | $178.65 | 45 | BQHN2F2 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $178.33 | 17 | 2864301 |
| -- | MED | MEDIFAST INC | -- | $178.08 | 14 | 2934033 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $177.90 | 10 | BVBCV08 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $176.85 | 15 | BK8QFH1 |
| -- | LZM | LIFEZONE METALS LTD | -- | $175.68 | 48 | BLCY1J2 |
| -- | SMTI | SANARA MEDTECH INC | -- | $175.50 | 05 | BJDQMV2 |
| -- | OABI | OMNIAB INC | -- | $175.00 | 125 | BN13S71 |
| -- | NRDY | NERDY INC | -- | $174.42 | 102 | BNZJTJ4 |
| -- | CDZI | CADIZ INC | -- | $174.35 | 55 | 2238661 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $174.10 | 10 | BHCQVP6 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $173.40 | 05 | 2616977 |
| -- | KOD | KODIAK SCIENCES INC | -- | $173.29 | 43 | BFXC933 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $172.92 | 33 | 2444123 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $172.12 | 52 | BJLKVS6 |
| -- | OFLX | OMEGA FLEX INC | -- | $170.85 | 05 | B0FPH75 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $169.74 | 138 | BJVR9Y9 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $169.65 | 45 | BJ9J282 |
| -- | BCBP | BCB BANCORP INC | -- | $169.40 | 20 | 2848253 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $169.20 | 15 | BNSP8K3 |
| -- | LUNG | PULMONX CORP | -- | $169.07 | 51 | BL72R71 |
| -- | LE | LANDS' END INC | -- | $168.84 | 18 | BKWQKM7 |
| -- | PLL | PIEDMONT LITHIUM INC | -- | $168.72 | 24 | BMGHM13 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $167.85 | 45 | BYMG199 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $167.44 | 161 | B01Y8Q2 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $166.92 | 52 | BK598S5 |
| -- | NKTR | NEKTAR THERAPEUTICS | -- | $166.85 | 235 | 2454445 |
| -- | EML | EASTERN CO/THE | -- | $166.60 | 07 | 2300087 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $165.55 | 55 | B7F2TY6 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $165.01 | 29 | BPCJW03 |
| -- | ALTI | ALTI GLOBAL INC | -- | $163.76 | 46 | BN0WQK8 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $163.74 | 06 | 2476847 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $163.50 | 109 | BZ8FPH3 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $162.88 | 32 | BDR7T18 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $162.81 | 81 | 2615112 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $162.72 | 16 | BMFZKV4 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $162.36 | 41 | BKVK9N4 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $162.06 | 06 | BN7RQC8 |
| -- | SEPN | SEPTERNA INC | -- | $161.52 | 24 | BQNKXX2 |
| -- | FLL | FULL HOUSE RESORTS INC | -- | $161.48 | 44 | 2357566 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $160.74 | 47 | BN2T5Q6 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $160.38 | 11 | BL1J6B5 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $160.16 | 26 | BDBBW73 |
| -- | ONL | ORION PROPERTIES INC | -- | $159.84 | 74 | BLCY4W6 |
| -- | EVI | EVI INDUSTRIES INC | -- | $159.03 | 09 | BGSPSG0 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $158.78 | 17 | BGNQ6J7 |
| -- | OB | OUTBRAIN INC | -- | $158.10 | 51 | BNXL732 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $157.07 | 139 | BNC2MS6 |
| -- | STXS | STEREOTAXIS INC | -- | $156.14 | 74 | B8J3C43 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $155.70 | 10 | 2761123 |
| -- | SES | SES AI CORP | -- | $155.45 | 174 | BPW6T70 |
| -- | GPMT | GRANITE POINT MORTGAGE TRUST | -- | $155.35 | 65 | BF11FD4 |
| -- | TRUE | TRUECAR INC | -- | $155.15 | 107 | BMH0MS8 |
| -- | CURV | TORRID HOLDINGS INC | -- | $154.98 | 27 | BMBR9W8 |
| -- | AEYE | AUDIOEYE INC | -- | $154.55 | 11 | BD6JFC8 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $154.05 | 15 | BQXJKH2 |
| -- | LAZR | LUMINAR TECHNOLOGIES INC | -- | $154.02 | 34 | BS88BX1 |
| -- | LAW | CS DISCO INC | -- | $153.90 | 38 | BNLYJ93 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $153.60 | 15 | BD2ZJQ2 |
| -- | ARQ | ARQ INC | -- | $153.14 | 38 | BBXZ194 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $153.00 | 15 | BQB9HM8 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $152.55 | 15 | 2398855 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $151.84 | 04 | 2877127 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $151.51 | 139 | BNYF0L2 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $149.94 | 34 | 2025711 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $149.52 | 14 | BMCCS58 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $149.50 | 26 | B17FVR8 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $149.35 | 29 | BNNPQY8 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $148.48 | 16 | 2736109 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $147.90 | 10 | 2572604 |
| -- | ATOS | ATOSSA THERAPEUTICS INC | -- | $147.74 | 166 | BFXZQW0 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $146.37 | 41 | BMFK3H6 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $145.30 | 02 | 2279886 |
| -- | INMB | INMUNE BIO INC | -- | $145.08 | 18 | BJKGLW9 |
| -- | MASS | 908 DEVICES INC | -- | $144.15 | 31 | BM8GQP0 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $144.06 | 98 | BNQQ6C6 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $142.89 | 33 | BMF7DT9 |
| -- | FF | FUTUREFUEL CORP | -- | $142.46 | 34 | B3BBRD4 |
| -- | MHLD | MAIDEN HOLDINGS LTD | -- | $141.60 | 118 | B2RB076 |
| -- | JYNT | JOINT CORP/THE | -- | $141.26 | 14 | BRK0127 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $141.24 | 107 | BK6H4Z7 |
| -- | HOFT | HOOKER FURNISHINGS CORP | -- | $140.84 | 14 | 2748911 |
| -- | PMTS | CPI CARD GROUP INC | -- | $138.60 | 06 | BD9GDZ5 |
| -- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $138.48 | 24 | BMPRJ46 |
| -- | BTMD | BIOTE CORP -A | -- | $136.85 | 35 | BMBPL15 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $135.98 | 26 | B9L5200 |
| -- | NKTX | NKARTA INC | -- | $135.80 | 70 | BK80YJ8 |
| -- | CLAR | CLARUS CORP | -- | $135.60 | 40 | BF5QHG2 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $135.20 | 26 | BF950B1 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $135.20 | 65 | BLD36T3 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $134.61 | 07 | 2761424 |
| -- | JILL | J. JILL INC | -- | $134.56 | 08 | BN941G6 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $134.52 | 06 | 2545305 |
| -- | NNBR | NN INC | -- | $133.59 | 61 | 2620558 |
| -- | HLLY | HOLLEY INC | -- | $132.98 | 61 | BNT8W10 |
| -- | PAYS | PAYSIGN INC | -- | $132.88 | 44 | BJRFDF6 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $132.00 | 132 | BCZS820 |
| -- | ALMS | ALUMIS INC | -- | $129.34 | 29 | BPLQG36 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $128.82 | 113 | BNM4710 |
| -- | NODK | NI HOLDINGS INC | -- | $128.00 | 10 | BF2CWX5 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $127.26 | 186 | B3MZ6K5 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $127.12 | 14 | 2929705 |
| -- | BRCC | BRC INC-A | -- | $126.96 | 69 | BNBV240 |
| -- | PROK | PROKIDNEY CORP | -- | $126.79 | 146 | BND9KF9 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $125.64 | 12 | BPLV664 |
| -- | -- | COSTAMARE BULKERS HOLDINGS LTD COMMON STOCK USD 0.0001 | -- | $124.85 | 11 | -- |
| -- | TSQ | TOWNSQUARE MEDIA INC - CL A | -- | $124.78 | 17 | BP84RX0 |
| -- | MGNX | MACROGENICS INC | -- | $124.74 | 81 | BFDV8K0 |
| -- | KRRO | KORRO BIO INC | -- | $124.40 | 08 | BSBJKP6 |
| -- | STKS | ONE GROUP HOSPITALITY INC/TH | -- | $122.31 | 27 | BNKH4B0 |
| -- | CHRS | COHERUS BIOSCIENCES INC | -- | $122.11 | 148 | BRK0149 |
| -- | EGAN | EGAIN CORP | -- | $121.21 | 23 | 2260523 |
| -- | PAMT | PAMT CORP | -- | $120.72 | 08 | 2669090 |
| -- | SCPH | SCPHARMACEUTICALS INC | -- | $120.64 | 52 | BYX2Z16 |
| -- | ALEC | ALECTOR INC | -- | $119.88 | 108 | BJ4LDC4 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $119.84 | 28 | BSPS0J3 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $119.25 | 45 | BLD0Z08 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $118.50 | 79 | BKX9NQ0 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $118.32 | 12 | BSRK699 |
| -- | QUIK | QUICKLOGIC CORP | -- | $117.90 | 18 | BJCWJK9 |
| -- | CDLX | CARDLYTICS INC | -- | $117.60 | 56 | BF1GM49 |
| -- | TWIN | TWIN DISC INC | -- | $113.10 | 15 | 2908685 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $113.03 | 89 | BN4RCJ0 |
| -- | IRBT | IROBOT CORP | -- | $111.60 | 40 | B0J2NS5 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $110.92 | 236 | BJMSX83 |
| -- | STEM | STEM INC | -- | $110.00 | 200 | BNHTRL0 |
| -- | STHO | STAR HOLDINGS | -- | $109.82 | 17 | BNLZ6B7 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $108.90 | 15 | BNHTR76 |
| -- | CVRX | CVRX INC | -- | $108.80 | 20 | BLD3B98 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $108.50 | 35 | BSNTQK1 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $106.15 | 11 | 2223872 |
| -- | CHGG | CHEGG INC | -- | $105.88 | 132 | BG6N6K6 |
| -- | AGEN | AGENUS INC | -- | $104.78 | 31 | BRJF7G9 |
| -- | PLRX | PLIANT THERAPEUTICS INC | -- | $103.50 | 75 | BMDWW66 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $103.50 | 09 | BQ6BQM2 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $103.32 | 12 | 2737102 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $103.13 | 55 | BMXNGZ6 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $101.22 | 168 | BMNQC35 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $100.36 | 52 | BKTV702 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $99.99 | 33 | BPG9931 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $99.00 | 25 | BNKLRT1 |
| -- | REKR | REKOR SYSTEMS INC | -- | $98.94 | 97 | BJRFDJ0 |
| -- | GEOS | GEOSPACE TECHNOLOGIES CORP | -- | $98.72 | 16 | B89MJ94 |
| -- | SAVA | CASSAVA SCIENCES INC | -- | $98.58 | 53 | BJVLKZ9 |
| -- | BLNK | BLINK CHARGING CO | -- | $97.91 | 126 | BYWLZL4 |
| -- | VTSI | VIRTRA INC | -- | $96.15 | 15 | BFYNPH1 |
| -- | VTYX | VENTYX BIOSCIENCES INC | -- | $96.00 | 80 | BMG99Y1 |
| -- | PRME | PRIME MEDICINE INC | -- | $95.25 | 75 | BPBJFM7 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $95.13 | 151 | BWFZX59 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $94.08 | 32 | BPRB2N7 |
| -- | EEX | EMERALD HOLDING INC | -- | $93.00 | 20 | BKT61V6 |
| -- | INO | INOVIO PHARMACEUTICALS INC | -- | $92.16 | 48 | BN6V126 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $91.00 | 20 | BTLT1F0 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $90.75 | 75 | BMQ5T49 |
| -- | VERU | VERU INC | -- | $89.71 | 174 | BDFBQ66 |
| -- | IVVD | INVIVYD INC | -- | $89.53 | 104 | BM8NHS1 |
| -- | SERA | SERA PROGNOSTICS INC-A | -- | $89.30 | 38 | BN2T5R7 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $89.28 | 03 | BTJWV40 |
| -- | RILY | B. RILEY FINANCIAL INC | -- | $88.56 | 27 | BSKS2D6 |
| -- | TNGX | TANGO THERAPEUTICS INC | -- | $88.20 | 63 | BP2P6L0 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $88.03 | 108 | BF12XC2 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $87.73 | 31 | BQ6C357 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $86.49 | 31 | BQHN6C7 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $85.37 | 211 | BN6MB18 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $84.54 | 108 | BNYJR68 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $83.58 | 21 | BPJPN12 |
| -- | NL | NL INDUSTRIES | -- | $82.72 | 11 | 2618069 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $82.24 | 32 | BDBFK59 |
| -- | QIPT | QUIPT HOME MEDICAL CORP | -- | $81.83 | 49 | BKVKK08 |
| -- | GRWG | GROWGENERATION CORP | -- | $81.40 | 74 | BZ159N4 |
| -- | DIBS | 1STDIBS.COM INC | -- | $80.91 | 31 | BNNTVV2 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $79.86 | 66 | -- |
| -- | GUTS | FRACTYL HEALTH INC | -- | $79.65 | 45 | BRF2YT6 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $78.88 | 34 | BSMLR16 |
| -- | HLVX | HILLEVAX INC | -- | $78.72 | 41 | BN7SBS2 |
| -- | CABA | CABALETTA BIO INC | -- | $77.88 | 59 | BK5MWR1 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $77.52 | 08 | BLF0C50 |
| -- | XBIT | XBIOTECH INC | -- | $77.48 | 26 | BWD1LM2 |
| -- | INZY | INOZYME PHARMA INC | -- | $77.39 | 71 | BMVLGY1 |
| -- | PYXS | PYXIS ONCOLOGY INC | -- | $77.35 | 65 | BLBR8D5 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $76.09 | 112 | BN4JN37 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $74.75 | 25 | BN45Q70 |
| -- | COOK | TRAEGER INC | -- | $73.35 | 45 | BN72WR0 |
| -- | DXLG | DESTINATION XL GROUP INC | -- | $73.26 | 66 | B86P8R7 |
| -- | NTIC | NORTHERN TECHNOLOGIES INTL | -- | $73.00 | 10 | 2482026 |
| -- | AMTX | AEMETIS INC | -- | $72.48 | 48 | B9KR326 |
| -- | JSPR | JASPER THERAPEUTICS INC | -- | $72.30 | 15 | BQB5ML0 |
| -- | LVO | LIVEONE INC | -- | $71.87 | 96 | BMHP6Q9 |
| -- | ULBI | ULTRALIFE CORP | -- | $71.76 | 13 | 2909064 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $69.68 | 02 | 2901480 |
| -- | TELO | TELOMIR PHARMACEUTICALS INC | -- | $68.75 | 25 | BPX4WX0 |
| -- | TCRX | TSCAN THERAPEUTICS INC | -- | $67.83 | 51 | BNLYBJ7 |
| -- | PRPL | PURPLE INNOVATION INC | -- | $67.80 | 75 | BYWFGP7 |
| -- | CLPR | CLIPPER REALTY INC | -- | $66.56 | 16 | BYPD5H3 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $66.36 | 28 | BQWNKK8 |
| -- | VRA | VERA BRADLEY INC | -- | $66.24 | 32 | B4626P4 |
| -- | HQI | HIREQUEST INC | -- | $64.40 | 07 | BKV2L01 |
| -- | NOTE | FISCALNOTE HOLDINGS INC | -- | $64.02 | 97 | BPXX914 |
| -- | BIOA | BIOAGE LABS INC | -- | $63.84 | 16 | BT9K6D8 |
| -- | TPIC | TPI COMPOSITES INC | -- | $63.44 | 61 | BYYGK12 |
| -- | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $63.14 | 22 | BPSKN52 |
| -- | ATNM | ACTINIUM PHARMACEUTICALS INC | -- | $62.32 | 41 | BLFH013 |
| -- | CRVO | CERVOMED INC | -- | $60.90 | 07 | BQC4QK3 |
| -- | RMBL | RUMBLEON INC-B | -- | $60.26 | 23 | BMZN2Y5 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $59.84 | 17 | BN96366 |
| -- | ADVM | ADVERUM BIOTECHNOLOGIES INC | -- | $59.81 | 27 | BQ9D380 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $59.57 | 07 | BRXYZ79 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $59.33 | 64 | BNG1NK8 |
| -- | BMEA | BIOMEA FUSION INC | -- | $58.68 | 36 | BNKF6N0 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $58.08 | 44 | B02GMS7 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $57.75 | 55 | BLR8WK7 |
| -- | MGX | METAGENOMI INC | -- | $57.60 | 36 | BPSQP43 |
| -- | CSTE | CAESARSTONE LTD | -- | $57.51 | 27 | B796245 |
| -- | APLT | APPLIED THERAPEUTICS INC | -- | $56.77 | 129 | BJL38Z1 |
| -- | NPWR | NET POWER INC | -- | $55.97 | 29 | BRDV332 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $55.50 | 15 | BMTY4G0 |
| -- | CBUS | CIBUS INC | -- | $55.44 | 24 | BRXJ8Q4 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $55.16 | 07 | BMY3785 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $54.60 | 04 | BYQQ1Q2 |
| -- | QRHC | QUEST RESOURCE HOLDING CORP | -- | $54.05 | 23 | BD3BXS9 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $53.34 | 14 | BPRBTY7 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $53.30 | 26 | BMF1LJ7 |
| -- | DLHC | DLH HOLDINGS CORP | -- | $53.13 | 11 | B43T7G6 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $53.04 | 16 | 2515773 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $51.56 | 02 | 2201908 |
| -- | MRSN | MERSANA THERAPEUTICS INC | -- | $50.51 | 141 | BF3NP05 |
| -- | SKYE | SKYE BIOSCIENCE INC | -- | $50.44 | 26 | BQBBF75 |
| -- | RENB | RENOVARO INC | -- | $49.94 | 149 | BD3NJQ5 |
| -- | CLYM | CLIMB BIO INC | -- | $49.53 | 39 | BMW5LX6 |
| -- | STTK | SHATTUCK LABS INC | -- | $48.99 | 51 | BM8FWT3 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $48.72 | 28 | BMG71Z0 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $48.66 | 06 | BP5JF56 |
| -- | VHI | VALHI INC | -- | $48.54 | 03 | BMG4NS8 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $48.18 | 11 | BSKPBC9 |
| -- | MKTW | MARKETWISE INC | -- | $47.28 | 03 | BQT1YT2 |
| -- | SMXT | SOLARMAX TECHNOLOGY INC | -- | $46.00 | 40 | BKSLPG5 |
| -- | DTI | DRILLING TOOLS INTERNATIONAL | -- | $44.00 | 16 | BQLSC31 |
| -- | RDZN | ROADZEN INC | -- | $43.70 | 54 | BMX7K89 |
| -- | ZYXI | ZYNEX INC | -- | $43.40 | 20 | 2226042 |
| -- | OTLK | OUTLOOK THERAPEUTICS INC | -- | $42.63 | 21 | BP9QDY8 |
| -- | HOWL | WEREWOLF THERAPEUTICS INC | -- | $41.82 | 41 | BLGXXZ5 |
| -- | SVCO | SILVACO GROUP INC | -- | $40.23 | 09 | BQMQ1G0 |
| -- | VALU | VALUE LINE INC | -- | $39.75 | 01 | 2926751 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $35.96 | 31 | BPG5P75 |
| -- | AKYA | AKOYA BIOSCIENCES INC | -- | $35.53 | 35 | BM9FJ35 |
| -- | BOLD | BOUNDLESS BIO INC | -- | $34.10 | 22 | BRBJGJ5 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $33.81 | 147 | BMZMG73 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $32.61 | 62 | BNK9MY5 |
| -- | NOVA | SUNNOVA ENERGY INTERNATIONAL | -- | $32.29 | 143 | BJ9N563 |
| -- | PEPG | PEPGEN INC | -- | $30.60 | 20 | BMTX3D7 |
| -- | FBLG | FIBROBIOLOGICS INC | -- | $30.24 | 36 | BPDYYX4 |
| -- | SCLX | SCILEX HOLDING CO | -- | $29.81 | 07 | BTHWR44 |
| -- | RAPT | RAPT THERAPEUTICS INC | -- | $29.17 | 39 | BK5T6R0 |
| -- | VRCA | VERRICA PHARMACEUTICALS INC | -- | $29.15 | 53 | BZ1NTH2 |
| -- | TNYA | TENAYA THERAPEUTICS INC | -- | $28.79 | 73 | BNNXX52 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $26.40 | 24 | BP2QPJ4 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $26.34 | 06 | BRBR2C4 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $26.20 | 02 | 2615974 |
| -- | ELEV | ELEVATION ONCOLOGY INC | -- | $25.83 | 74 | BP7L152 |
| -- | GBIO | GENERATION BIO CO | -- | $25.53 | 65 | BMC2Z79 |
| -- | SCWO | 374WATER INC | -- | $24.81 | 86 | BL669V2 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $23.17 | 07 | BTZF5X0 |
| -- | IGMS | IGM BIOSCIENCES INC | -- | $23.00 | 20 | BKS3SM8 |
| -- | ZSPC | ZSPACE INC | -- | $22.77 | 03 | BPLQFH3 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $22.02 | 77 | BYPFK63 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $21.65 | 45 | BLN7XQ1 |
| -- | UHG | UNITED HOMES GROUP INC | -- | $21.34 | 11 | BK95L13 |
| -- | BAER | BRIDGER AEROSPACE GROUP HOLD | -- | $21.32 | 13 | BP9N0F9 |
| -- | HBIO | HARVARD BIOSCIENCE INC | -- | $20.01 | 54 | 2694995 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $18.18 | 09 | BQFN1T1 |
| -- | ACRV | ACRIVON THERAPEUTICS INC | -- | $18.08 | 16 | BP2TPK4 |
| -- | TLYS | TILLY'S INC-CLASS A SHRS | -- | $17.04 | 19 | B7TN3D2 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $17.00 | 17 | BKX8YL9 |
| -- | CRML | CRITICAL METALS CORP | -- | $16.83 | 11 | BSNX0D4 |
| -- | GCTS | GCT SEMICONDUCTOR HOLDING IN | -- | $16.80 | 10 | BQV11G6 |
| -- | OPAD | OFFERPAD SOLUTIONS INC | -- | $16.24 | 14 | BPYS3X8 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $15.84 | 12 | B7ZN8B9 |
| -- | SST | SYSTEM1 INC | -- | $15.30 | 32 | BNZJ5X0 |
| -- | MODV | MODIVCARE INC | -- | $15.08 | 13 | BNDL420 |
| -- | QTTB | Q32 BIO INC | -- | $13.92 | 08 | BS2FKQ4 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $13.20 | 04 | BMTY448 |
| -- | AKA | AKA BRANDS HOLDING CORP | -- | $08.70 | 01 | BKPJGF8 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $08.61 | 01 | BVDFZW5 |
| -- | QVCGB | QURATE RETAIL GROUP INC-B | -- | $06.18 | 01 | BZ19HF4 |
| -- | LYRA | LYRA THERAPEUTICS INC | -- | $06.04 | 64 | BLF7Z85 |
| -- | -- | SOLIDION TECHNOLOGY INC COMMON STOCK USD 0.0001 | -- | $03.10 | 01 | -- |
| -- | CDT | CONDUIT PHARMACEUTICALS INC | -- | $00.40 | 01 | BLD94V9 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 8.04% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 1,964,829 | -- | 1,114 | -- |
| 4.47% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,093,531 | -- | 620 | -- |
| 3.52% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 861,105 | -- | 703 | -- |
| 2.95% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 720,241 | -- | 588 | -- |
| 2.26% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 553,336 | -- | 94 | -- |
| 0.25% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 60,968 | -- | 29 | -- |
| 0.14% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 33,638 | -- | 16 | -- |
| -17.49% | -- | EURO E-MINI FUT CURRENCY 16/JUN/2025 EEM5 CURNCY | -4,274,956 | -- | -61 | -- |
| -- | -- | TREASURY BILL | -- | $16,352,219.58 | 16,500,000 | BSPRXQ8 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,812,812.72 | 4,812,813 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2025
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
