HDG
Hedge Replication ETF
Why HDG?
-
Liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
-
Serves as a valuable component of an alternative asset allocation and offers an important complement to core portfolio holdings.
-
Benefits from the index expertise of Merrill Lynch, a pioneer in hedge fund replication.
View all Fund
detail sections
Why HDG?
-
Liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
-
Serves as a valuable component of an alternative asset allocation and offers an important complement to core portfolio holdings.
-
Benefits from the index expertise of Merrill Lynch, a pioneer in hedge fund replication.
Documents & Downloads
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 4/30/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG Market Price | -0.78% | -2.51% | -0.72% | -1.43% | 2.47% | 3.14% | 3.41% | 2.12% | 2.11% | 07/12/2011 |
| HDG NAV | -0.79% | -2.65% | -0.95% | -1.50% | 2.54% | 3.21% | 3.43% | 2.15% | 2.12% | 07/12/2011 |
| Merrill Lynch Factor Model Exchange Series | -0.52% | -2.54% | -0.46% | -1.24% | 3.40% | 4.10% | 4.44% | 3.14% | 3.12% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG Market Price | -1.67% | -0.65% | -0.60% | -0.65% | 2.40% | 2.09% | 4.43% | 2.23% | 2.18% | 07/12/2011 |
| HDG NAV | -1.77% | -0.72% | -0.54% | -0.72% | 2.37% | 2.12% | 4.37% | 2.24% | 2.19% | 07/12/2011 |
| Merrill Lynch Factor Model Exchange Series | -1.81% | -0.72% | -0.38% | -0.72% | 3.15% | 2.98% | 5.37% | 3.23% | 3.17% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Expense Ratio 0.95%
- Gross Expense Ratio 1.94%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 4/30/2025- SEC 30-Day Yield 2.64%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.42%
Price
as of 6/03/2025- NAV $49.51
- NAV Change $+0.13
- Market Price $49.43
- Market Price Change $+0.12
- Trading Volume (M) 381
- 30-Day Median Bid Ask Spread 0.51%
- View Premium / Discount
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Expense Ratio 0.95%
- Gross Expense Ratio 1.94%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 4/30/2025- SEC 30-Day Yield 2.64%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.42%
Price
as of 6/03/2025- NAV $49.51
- NAV Change $+0.13
- Market Price $49.43
- Market Price Change $+0.12
- Trading Volume (M) 381
- 30-Day Median Bid Ask Spread 0.51%
- View Premium / Discount
Expenses with Contractual Waiver through September 30, 2025. Without the fee waiver performance would likely be lower.
Exposures
Index as of 6/03/2025
Holdings
as of 6/03/2025
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.09% | SFM | SPROUTS FARMERS MARKET INC | -- | $23,127.72 | 132 | BCGCR79 |
| 0.07% | INSM | INSMED INC | -- | $16,589.16 | 227 | 2614487 |
| 0.07% | FTAI | FTAI AVIATION LTD | -- | $16,528.90 | 134 | BLKFTK4 |
| 0.06% | CRS | CARPENTER TECHNOLOGY | -- | $15,516.90 | 63 | 2177504 |
| 0.06% | HIMS | HIMS & HERS HEALTH INC | -- | $13,901.42 | 254 | BN46048 |
| 0.05% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $13,377.12 | 186 | BLD13F2 |
| 0.05% | -- | ROCKET LAB CORP COMMON STOCK USD | -- | $12,398.08 | 464 | -- |
| 0.05% | AIT | APPLIED INDUSTRIAL TECH INC | -- | $11,730.51 | 51 | 2086309 |
| 0.05% | HQY | HEALTHEQUITY INC | -- | $11,724.88 | 113 | BP8XZL1 |
| 0.05% | MLI | MUELLER INDUSTRIES INC | -- | $11,564.49 | 147 | 2609717 |
| 0.05% | FN | FABRINET | -- | $11,513.76 | 48 | B4JSZL8 |
| 0.05% | SSB | SOUTHSTATE CORP | -- | $11,433.27 | 129 | BNFX071 |
| 0.04% | NXT | NEXTRACKER INC-CL A | -- | $11,016.20 | 190 | BR1GTS6 |
| 0.04% | ENSG | ENSIGN GROUP INC/THE | -- | $10,995.99 | 73 | B1YWPP8 |
| 0.04% | COOP | MR COOPER GROUP INC | -- | $10,921.97 | 83 | BGHKHS1 |
| 0.04% | BPMC | BLUEPRINT MEDICINES CORP | -- | $10,718.40 | 84 | BWY52P3 |
| 0.04% | IONQ | IONQ INC | -- | $10,629.27 | 267 | BP484B3 |
| 0.04% | CVLT | COMMVAULT SYSTEMS INC | -- | $10,444.68 | 57 | B142B38 |
| 0.04% | PRMB | PRIMO BRANDS CORP | -- | $10,265.36 | 322 | BNDXX18 |
| 0.04% | EAT | BRINKER INTERNATIONAL INC | -- | $10,054.88 | 58 | 2193544 |
| 0.04% | BMI | BADGER METER INC | -- | $9,912.63 | 39 | 2069128 |
| 0.04% | FLR | FLUOR CORP | -- | $9,719.36 | 224 | 2696838 |
| 0.04% | EXLS | EXLSERVICE HOLDINGS INC | -- | $9,654.48 | 207 | B07LST0 |
| 0.04% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $9,506.26 | 82 | 2120490 |
| 0.04% | SPXC | SPX TECHNOLOGIES INC | -- | $9,323.18 | 59 | BQ1L7V3 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,319.50 | 90 | 2918510 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $9,210.63 | 57 | B19HNF4 |
| 0.04% | RVMD | REVOLUTION MEDICINES INC | -- | $9,089.92 | 224 | BL71K91 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,751.96 | 414 | 2658441 |
| 0.04% | HALO | HALOZYME THERAPEUTICS INC | -- | $8,742.84 | 164 | 2975098 |
| 0.04% | DY | DYCOM INDUSTRIES INC | -- | $8,705.73 | 37 | 2289841 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,671.32 | 36 | 2943620 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $8,105.28 | 96 | BMFX6P4 |
| 0.03% | LRN | STRIDE INC | -- | $7,982.80 | 56 | BLD5321 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $7,943.26 | 137 | BFWGXR8 |
| 0.03% | RMBS | RAMBUS INC | -- | $7,882.00 | 140 | 2721967 |
| 0.03% | HLNE | HAMILTON LANE INC-CLASS A | -- | $7,774.52 | 52 | BF0SR29 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $7,714.35 | 79 | BMQ60Q1 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,671.69 | 79 | 2333986 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $7,638.30 | 135 | B832462 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,611.45 | 231 | BFFK0X2 |
| 0.03% | KTOS | KRATOS DEFENSE & SECURITY | -- | $7,583.46 | 194 | 2512149 |
| 0.03% | STRL | STERLING INFRASTRUCTURE INC | -- | $7,574.97 | 39 | 2632876 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $7,530.60 | 77 | B8QV5C9 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,406.10 | 130 | B3N4753 |
| 0.03% | GATX | GATX CORP | -- | $7,378.06 | 47 | 2362128 |
| 0.03% | CORT | CORCEPT THERAPEUTICS INC | -- | $7,368.06 | 106 | B00SCY1 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $7,332.00 | 150 | 2213260 |
| 0.03% | CADE | CADENCE BANK | -- | $7,318.18 | 239 | BMCS168 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $7,307.85 | 33 | 2465737 |
| 0.03% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $7,301.16 | 17 | 2121352 |
| 0.03% | AUR | AURORA INNOVATION INC | -- | $7,281.74 | 1,262 | BMF0P92 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $7,249.04 | 62 | B3BRJZ8 |
| 0.03% | CDE | COEUR MINING INC | -- | $7,233.60 | 822 | 2208136 |
| 0.03% | VRNS | VARONIS SYSTEMS INC | -- | $7,218.10 | 145 | BJZ2ZR5 |
| 0.03% | GH | GUARDANT HEALTH INC | -- | $7,189.03 | 157 | BFXC911 |
| 0.03% | OPCH | OPTION CARE HEALTH INC | -- | $7,164.20 | 226 | BKM5C62 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $7,152.00 | 80 | 2766173 |
| 0.03% | KNF | KNIFE RIVER CORP | -- | $7,152.00 | 75 | BPLL4V5 |
| 0.03% | CTRE | CARETRUST REIT INC | -- | $7,116.07 | 247 | BMP8TL6 |
| 0.03% | SPSC | SPS COMMERCE INC | -- | $7,106.50 | 50 | B57VWJ3 |
| 0.03% | BOX | BOX INC - CLASS A | -- | $7,100.30 | 185 | BVB3BV2 |
| 0.03% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $7,095.00 | 75 | 2580555 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $7,069.79 | 91 | BP8S8J5 |
| 0.03% | ITRI | ITRON INC | -- | $7,050.50 | 59 | 2471949 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,998.88 | 42 | 2072074 |
| 0.03% | QLYS | QUALYS INC | -- | $6,985.44 | 49 | B7XJTN8 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $6,948.20 | 245 | B17MTL9 |
| 0.03% | BBIO | BRIDGEBIO PHARMA INC | -- | $6,941.20 | 185 | BK1KWG8 |
| 0.03% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $6,896.00 | 200 | BQWNKQ4 |
| 0.03% | AVAV | AEROVIRONMENT INC | -- | $6,887.92 | 37 | B1P5YY8 |
| 0.03% | QTWO | Q2 HOLDINGS INC | -- | $6,887.65 | 77 | BKM4KV0 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $6,887.16 | 189 | BMV1ZD3 |
| 0.03% | MARA | MARA HOLDINGS INC | -- | $6,867.84 | 448 | BLR7B52 |
| 0.03% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $6,825.84 | 24 | BD59BS7 |
| 0.03% | MOG/A | MOOG INC-CLASS A | -- | $6,800.23 | 37 | 2601218 |
| 0.03% | CSWI | CSW INDUSTRIALS INC | -- | $6,758.40 | 22 | BYQD1J6 |
| 0.03% | TGTX | TG THERAPEUTICS INC | -- | $6,699.44 | 184 | B828K63 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,676.44 | 118 | 2707826 |
| 0.03% | ALKS | ALKERMES PLC | -- | $6,629.24 | 212 | B3P6D26 |
| 0.03% | RDN | RADIAN GROUP INC | -- | $6,616.96 | 196 | 2173911 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $6,503.81 | 139 | 2889155 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $6,454.31 | 51 | BMF5Q83 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,424.28 | 158 | BSPS5M1 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,406.83 | 61 | BDT5M66 |
| 0.03% | SHAK | SHAKE SHACK INC - CLASS A | -- | $6,375.00 | 50 | BV0LCR0 |
| 0.03% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $6,363.63 | 49 | BZ12TX5 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,314.46 | 174 | 2905794 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,312.75 | 285 | BPBSZJ1 |
| 0.03% | MOD | MODINE MANUFACTURING CO | -- | $6,309.04 | 68 | 2598354 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $6,302.01 | 39 | BRS6600 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,283.68 | 114 | 2415497 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,276.00 | 150 | 2370585 |
| 0.03% | SANM | SANMINA CORP | -- | $6,259.36 | 71 | B92RRW2 |
| 0.03% | CHX | CHAMPIONX CORP | -- | $6,234.84 | 251 | BMW7N69 |
| 0.03% | ADMA | ADMA BIOLOGICS INC | -- | $6,178.92 | 302 | B9NSBM2 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $6,158.76 | 34 | 2321583 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $6,125.22 | 171 | 2266026 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $6,124.80 | 192 | BF3FTF4 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $6,075.42 | 26 | 2855855 |
| 0.02% | GKOS | GLAUKOS CORP | -- | $6,047.36 | 64 | BYMWL19 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $6,041.38 | 94 | 2601326 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $6,032.55 | 131 | 2630513 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $6,017.50 | 83 | 2933438 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $5,953.40 | 34 | BJYLZK6 |
| 0.02% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $5,946.20 | 260 | BNZJHY5 |
| 0.02% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $5,944.18 | 41 | BYT4ST5 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,909.78 | 47 | BD8S5H8 |
| 0.02% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,894.40 | 80 | 2831888 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,890.76 | 23 | 2227089 |
| 0.02% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $5,820.71 | 49 | 2049175 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,763.59 | 137 | B125XQ6 |
| 0.02% | BDC | BELDEN INC | -- | $5,743.61 | 53 | B01WL78 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $5,740.84 | 101 | BFYF094 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,731.60 | 161 | BN48ZR2 |
| 0.02% | ESGR | ENSTAR GROUP LTD | -- | $5,714.21 | 17 | B1Q76J2 |
| 0.02% | ORA | ORMAT TECHNOLOGIES INC | -- | $5,712.92 | 76 | B03L311 |
| 0.02% | AROC | ARCHROCK INC | -- | $5,665.53 | 219 | BYRGSX7 |
| 0.02% | PCVX | VAXCYTE INC | -- | $5,647.95 | 163 | BKPVGH6 |
| 0.02% | SR | SPIRE INC | -- | $5,640.75 | 75 | BYXJQG9 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $5,640.00 | 94 | BPGKM57 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $5,637.02 | 58 | 2158781 |
| 0.02% | ACA | ARCOSA INC | -- | $5,633.92 | 64 | BGPZ5W8 |
| 0.02% | OGS | ONE GAS INC | -- | $5,572.20 | 74 | BJ0KXV4 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,561.30 | 95 | 2101741 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $5,535.82 | 43 | BK6TM04 |
| 0.02% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $5,516.55 | 65 | B0650P3 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $5,500.44 | 297 | BCRYTK1 |
| 0.02% | LUMN | LUMEN TECHNOLOGIES INC | -- | $5,470.41 | 1,331 | BMDH249 |
| 0.02% | VLY | VALLEY NATIONAL BANCORP | -- | $5,457.48 | 623 | 2935326 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,439.39 | 311 | B5NLBP6 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $5,415.80 | 130 | 2367963 |
| 0.02% | BE | BLOOM ENERGY CORP- A | -- | $5,388.24 | 264 | BDD1BB8 |
| 0.02% | SKYW | SKYWEST INC | -- | $5,381.48 | 52 | 2814210 |
| 0.02% | MMS | MAXIMUS INC | -- | $5,381.25 | 75 | 2018669 |
| 0.02% | UPST | UPSTART HOLDINGS INC | -- | $5,352.90 | 105 | BL53QN5 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,351.37 | 87 | 2038849 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,340.06 | 93 | BLG38Q1 |
| 0.02% | STNE | STONECO LTD-A | -- | $5,324.16 | 376 | BGKG6M3 |
| 0.02% | AXSM | AXSOME THERAPEUTICS INC | -- | $5,285.28 | 48 | BYZR4X4 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $5,279.52 | 272 | BMG3PQ7 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $5,273.40 | 44 | BD06LM7 |
| 0.02% | CBT | CABOT CORP | -- | $5,269.60 | 70 | 2162500 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $5,255.04 | 42 | 2568131 |
| 0.02% | VRRM | VERRA MOBILITY CORP | -- | $5,234.04 | 217 | BFXX5X8 |
| 0.02% | NPO | ENPRO INC | -- | $5,230.96 | 28 | 2951292 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,206.08 | 58 | 2381189 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $5,202.60 | 60 | 2350383 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,188.96 | 328 | 2543967 |
| 0.02% | EXPO | EXPONENT INC | -- | $5,163.84 | 66 | 2330318 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $5,162.85 | 55 | 2923741 |
| 0.02% | PRIM | PRIMORIS SERVICES CORP | -- | $5,146.40 | 70 | B1GC200 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $5,140.18 | 157 | BF7J7N6 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,137.40 | 170 | BFZ9DB8 |
| 0.02% | RNA | AVIDITY BIOSCIENCES INC | -- | $5,127.09 | 149 | BMWHPY1 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $5,118.80 | 134 | 2657750 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,111.76 | 228 | BF2GC59 |
| 0.02% | RDNT | RADNET INC | -- | $5,106.90 | 87 | B1JNG19 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,096.88 | 72 | BGK38H3 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $5,087.72 | 31 | BJSP4C9 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $5,069.00 | 100 | B17VCN9 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,068.14 | 42 | BZBZ020 |
| 0.02% | AKRO | AKERO THERAPEUTICS INC | -- | $5,057.78 | 98 | BK7Y2V9 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $5,015.95 | 215 | 2055718 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $5,006.16 | 204 | B15RZR4 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $5,004.90 | 67 | BMH0MP5 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,995.25 | 65 | 2004185 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $4,969.44 | 87 | BLFDXF6 |
| 0.02% | ALE | ALLETE INC | -- | $4,963.56 | 76 | B02R1L6 |
| 0.02% | SITM | SITIME CORP | -- | $4,931.76 | 24 | BKS48R6 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $4,927.68 | 58 | BMQ8XV3 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,926.96 | 72 | BJTJGC4 |
| 0.02% | MATX | MATSON INC | -- | $4,877.49 | 43 | B8GNC91 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,811.68 | 58 | 2691305 |
| 0.02% | CYTK | CYTOKINETICS INC | -- | $4,800.00 | 150 | BBBSBJ5 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $4,773.60 | 120 | BSWYNW8 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $4,728.24 | 72 | BF2YWG4 |
| 0.02% | NSIT | INSIGHT ENTERPRISES INC | -- | $4,727.16 | 36 | 2475060 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,719.00 | 11 | 2787022 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,705.75 | 175 | BN2QTL0 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,697.43 | 31 | BYNWB63 |
| 0.02% | KAI | KADANT INC | -- | $4,695.15 | 15 | 2769978 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $4,684.95 | 145 | B1W7RQ0 |
| 0.02% | PLXS | PLEXUS CORP | -- | $4,656.05 | 35 | 2692160 |
| 0.02% | KFY | KORN FERRY | -- | $4,655.83 | 67 | 2386849 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,644.57 | 21 | 2111579 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,613.58 | 71 | 2814005 |
| 0.02% | WK | WORKIVA INC | -- | $4,609.60 | 67 | BSS6HY8 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,562.97 | 69 | BR1Z682 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $4,561.04 | 568 | BMCRLL0 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,542.58 | 71 | 2243911 |
| 0.02% | CBZ | CBIZ INC | -- | $4,536.00 | 63 | 2730781 |
| 0.02% | HL | HECLA MINING CO | -- | $4,529.45 | 785 | 2418601 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $4,527.90 | 65 | 2401195 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,527.88 | 157 | 2862156 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,505.80 | 130 | B6YR5K3 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $4,497.31 | 167 | BNLYWQ1 |
| 0.02% | BCC | BOISE CASCADE CO | -- | $4,467.60 | 51 | B9BP4R1 |
| 0.02% | BL | BLACKLINE INC | -- | $4,434.43 | 77 | BD3WZS6 |
| 0.02% | ENS | ENERSYS | -- | $4,433.00 | 52 | B020GQ5 |
| 0.02% | ASTS | AST SPACEMOBILE INC | -- | $4,431.68 | 176 | BNLZ3X8 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,431.04 | 61 | 2977209 |
| 0.02% | WDFC | WD-40 CO | -- | $4,404.24 | 18 | 2944742 |
| 0.02% | LANC | LANCASTER COLONY CORP | -- | $4,399.98 | 26 | 2503206 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,366.71 | 81 | B03PGL4 |
| 0.02% | AVNT | AVIENT CORP | -- | $4,353.02 | 119 | BMHWY55 |
| 0.02% | KBH | KB HOME | -- | $4,350.36 | 84 | 2485070 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,337.38 | 34 | 2718594 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,333.76 | 467 | BRJTVC5 |
| 0.02% | MGEE | MGE ENERGY INC | -- | $4,331.52 | 48 | 2554163 |
| 0.02% | ABM | ABM INDUSTRIES INC | -- | $4,323.04 | 82 | 2024901 |
| 0.02% | KRYS | KRYSTAL BIOTECH INC | -- | $4,320.03 | 33 | BD6JX35 |
| 0.02% | TTMI | TTM TECHNOLOGIES | -- | $4,307.87 | 133 | 2635659 |
| 0.02% | RNST | RENASANT CORP | -- | $4,304.16 | 122 | 2670809 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,291.95 | 213 | 2296926 |
| 0.02% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $4,281.84 | 228 | B94QHZ0 |
| 0.02% | DRS | LEONARDO DRS INC | -- | $4,278.67 | 97 | BNSNZQ2 |
| 0.02% | QBTS | D-WAVE QUANTUM INC | -- | $4,243.20 | 240 | BMCCXH5 |
| 0.02% | GT | GOODYEAR TIRE & RUBBER CO | -- | $4,241.25 | 375 | 2378200 |
| 0.02% | FRSH | FRESHWORKS INC-CL A | -- | $4,240.48 | 272 | BPF0BB7 |
| 0.02% | SOUN | SOUNDHOUND AI INC-A | -- | $4,230.18 | 426 | BLDBS68 |
| 0.02% | SWTX | SPRINGWORKS THERAPEUTICS INC | -- | $4,207.50 | 90 | BGMGM89 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,201.64 | 92 | BMBK002 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $4,187.16 | 54 | 2664103 |
| 0.02% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $4,173.29 | 121 | BF27XF9 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,164.40 | 58 | 2626125 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,156.21 | 239 | 2356585 |
| 0.02% | SKT | TANGER INC | -- | $4,132.20 | 142 | 2874582 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $4,132.15 | 55 | B3CTNK6 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $4,121.28 | 424 | BMHVDS8 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $4,108.16 | 196 | BNZJHH8 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $4,092.55 | 77 | 2940375 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $4,089.10 | 103 | BGDW5G5 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,078.88 | 148 | 2756152 |
| 0.02% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $4,039.42 | 122 | BPBPD09 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,036.00 | 80 | 2966876 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,026.00 | 110 | BNRR1B2 |
| 0.02% | TEX | TEREX CORP | -- | $4,017.20 | 88 | 2884224 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,016.64 | 192 | BFD1TJ6 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,009.46 | 182 | 2611206 |
| 0.02% | PCH | POTLATCHDELTIC CORP | -- | $3,996.40 | 103 | B0XXJN1 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,988.80 | 72 | 2354664 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,987.84 | 248 | BN93088 |
| 0.02% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $3,982.68 | 78 | BDCBCD8 |
| 0.02% | AVA | AVISTA CORP | -- | $3,982.16 | 104 | 2942605 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,937.99 | 557 | B011WL6 |
| 0.02% | GMS | GMS INC | -- | $3,932.61 | 51 | BYY9FS3 |
| 0.02% | INTA | INTAPP INC | -- | $3,922.80 | 70 | BP7L594 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $3,922.00 | 50 | 2267171 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $3,917.76 | 154 | B9HHD96 |
| 0.02% | CRVL | CORVEL CORP | -- | $3,913.35 | 35 | 2347277 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,890.22 | 69 | 2222062 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,880.80 | 88 | BF1GM16 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,860.76 | 04 | BGM1B98 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $3,859.47 | 171 | BYMYT66 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,852.00 | 120 | BDD19F8 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,849.25 | 89 | 2264235 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,833.25 | 269 | BKY83Q6 |
| 0.02% | FLG | FLAGSTAR FINANCIAL INC | -- | $3,832.83 | 333 | BT6MM39 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,805.64 | 89 | BN7K304 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $3,799.84 | 254 | BMXL9H3 |
| 0.02% | AI | C3.AI INC-A | -- | $3,799.16 | 148 | BMGNBJ2 |
| 0.02% | SM | SM ENERGY CO | -- | $3,786.00 | 150 | 2764188 |
| 0.02% | SMR | NUSCALE POWER CORP | -- | $3,783.01 | 119 | BNXK803 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $3,768.08 | 74 | 2133045 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,748.00 | 20 | 2466428 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,722.25 | 35 | 2549385 |
| 0.02% | MGRC | MCGRATH RENTCORP | -- | $3,721.28 | 32 | 2551551 |
| 0.02% | NOG | NORTHERN OIL AND GAS INC | -- | $3,719.07 | 129 | BN6RJM0 |
| 0.02% | AGX | ARGAN INC | -- | $3,718.24 | 17 | 2804501 |
| 0.02% | ACLX | ARCELLX INC | -- | $3,712.98 | 57 | BPCJ1Q2 |
| 0.02% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,711.59 | 149 | B1G7Q03 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $3,700.15 | 43 | 2673154 |
| 0.02% | SMTC | SEMTECH CORP | -- | $3,696.67 | 97 | 2795542 |
| 0.02% | RIOT | RIOT PLATFORMS INC | -- | $3,693.27 | 409 | BD9F675 |
| 0.02% | CALX | CALIX INC | -- | $3,687.84 | 78 | B3S4L67 |
| 0.02% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,678.60 | 30 | 2190750 |
| 0.01% | ICUI | ICU MEDICAL INC | -- | $3,655.12 | 28 | 2451918 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $3,646.84 | 62 | BYN7H26 |
| 0.01% | AZZ | AZZ INC | -- | $3,636.36 | 39 | 2067672 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,635.58 | 78 | 2165383 |
| 0.01% | TPH | TRI POINTE HOMES INC | -- | $3,610.64 | 121 | B92CQF3 |
| 0.01% | PI | IMPINJ INC | -- | $3,609.90 | 30 | BYYGJZ9 |
| 0.01% | NUVL | NUVALENT INC-A | -- | $3,596.28 | 46 | BMVBZD3 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $3,595.60 | 89 | BKTPCS7 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $3,592.71 | 57 | 2705198 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,586.44 | 52 | 2463344 |
| 0.01% | CARG | CARGURUS INC | -- | $3,580.74 | 114 | BF5D6S8 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $3,554.46 | 63 | 2192392 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $3,539.12 | 59 | BMYRFV6 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $3,538.99 | 91 | BYSLHX4 |
| 0.01% | TGNA | TEGNA INC | -- | $3,531.92 | 212 | BZ0P3Z5 |
| 0.01% | PSMT | PRICESMART INC | -- | $3,527.04 | 33 | 2092942 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,488.31 | 113 | 2953782 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,486.00 | 300 | BXRTX56 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,478.53 | 127 | BZ16HK0 |
| 0.01% | TNET | TRINET GROUP INC | -- | $3,457.44 | 42 | 2693914 |
| 0.01% | MRCY | MERCURY SYSTEMS INC | -- | $3,457.12 | 68 | 2144047 |
| 0.01% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,456.32 | 56 | 2447821 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,450.86 | 157 | 2713317 |
| 0.01% | UEC | URANIUM ENERGY CORP | -- | $3,440.76 | 541 | B0VLLY2 |
| 0.01% | MYRG | MYR GROUP INC/DELAWARE | -- | $3,403.26 | 21 | B3CLS18 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,392.01 | 51 | 2074070 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $3,387.44 | 263 | BMHLZ26 |
| 0.01% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,383.90 | 65 | 2762030 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,370.14 | 54 | BFYVKR0 |
| 0.01% | BKU | BANKUNITED INC | -- | $3,362.38 | 98 | B3NNTZ4 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $3,357.35 | 83 | B8FW545 |
| 0.01% | SSRM | SSR MINING INC | -- | $3,353.52 | 267 | BF7MQ72 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,347.98 | 17 | BND7X43 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $3,343.23 | 363 | BJDRX78 |
| 0.01% | AGYS | AGILYSYS INC | -- | $3,341.10 | 30 | 2689162 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,340.75 | 23 | B018V76 |
| 0.01% | RXO | RXO INC | -- | $3,336.90 | 210 | BN6QSL9 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $3,335.50 | 35 | BGYTGH3 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $3,325.92 | 52 | 2458878 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,322.50 | 25 | 2415594 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $3,318.30 | 30 | BZ2YT30 |
| 0.01% | MQ | MARQETA INC-A | -- | $3,295.60 | 616 | BN0TQD2 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,292.84 | 382 | 2139151 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $3,282.24 | 24 | 2473150 |
| 0.01% | KAR | OPENLANE INC | -- | $3,280.40 | 139 | B4Y1MH7 |
| 0.01% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,279.64 | 106 | BFZQ0L8 |
| 0.01% | VAL | VALARIS LTD | -- | $3,278.88 | 81 | BMY0YX0 |
| 0.01% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $3,237.87 | 111 | BPH0546 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,231.18 | 174 | 2160645 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,227.12 | 52 | 2839268 |
| 0.01% | BANF | BANCFIRST CORP | -- | $3,220.10 | 26 | 2078782 |
| 0.01% | WNS | WNS HOLDINGS LTD | -- | $3,218.32 | 56 | BQC4YW1 |
| 0.01% | OUT | OUTFRONT MEDIA INC | -- | $3,206.89 | 191 | BTFK8V4 |
| 0.01% | AVPT | AVEPOINT INC | -- | $3,204.24 | 169 | BP2Q7W1 |
| 0.01% | FORM | FORMFACTOR INC | -- | $3,198.72 | 102 | 2891826 |
| 0.01% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,195.66 | 34 | BRYQ4L1 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,190.85 | 65 | BYY9947 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $3,186.30 | 195 | BMFPJK6 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $3,176.18 | 49 | BNNMQS3 |
| 0.01% | LIVN | LIVANOVA PLC | -- | $3,175.20 | 72 | BYMT0J1 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,164.80 | 92 | B018PR4 |
| 0.01% | BRZE | BRAZE INC-A | -- | $3,152.88 | 87 | BPLQR66 |
| 0.01% | YELP | YELP INC | -- | $3,150.00 | 84 | B7KCD72 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,140.70 | 145 | BSWW195 |
| 0.01% | CXW | CORECIVIC INC | -- | $3,138.85 | 143 | BZ8VC58 |
| 0.01% | HCC | WARRIOR MET COAL INC | -- | $3,132.08 | 68 | BF2X272 |
| 0.01% | ATKR | ATKORE INC | -- | $3,128.00 | 46 | BDHF495 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,123.92 | 136 | BMDP209 |
| 0.01% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,094.95 | 235 | BN0TQF4 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $3,083.58 | 463 | BJ7WJS2 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $3,075.15 | 19 | 2673251 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,072.55 | 163 | 2810133 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $3,063.40 | 212 | B1G3M58 |
| 0.01% | EVTC | EVERTEC INC | -- | $3,058.44 | 84 | B7KY3Z6 |
| 0.01% | WAFD | WAFD INC | -- | $3,057.04 | 106 | 2941981 |
| 0.01% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,047.85 | 117 | BLD30T1 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $3,043.68 | 272 | 2100362 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $3,030.99 | 71 | BH3T5K7 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD PLC | -- | $3,028.06 | 301 | BFZ4N46 |
| 0.01% | VC | VISTEON CORP | -- | $3,026.16 | 36 | B4N0JJ6 |
| 0.01% | VSEC | VSE CORP | -- | $3,021.51 | 23 | 2926773 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $3,014.56 | 166 | BTPSGQ9 |
| 0.01% | ASGN | ASGN INC | -- | $3,008.46 | 57 | BFY8W20 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $3,008.40 | 60 | B05BRL7 |
| 0.01% | ALIT | ALIGHT INC - CLASS A | -- | $2,997.36 | 552 | BNG7BZ7 |
| 0.01% | NSP | INSPERITY INC | -- | $2,997.19 | 47 | 2007281 |
| 0.01% | IESC | IES HOLDINGS INC | -- | $2,989.80 | 11 | BD978B9 |
| 0.01% | RGTI | RIGETTI COMPUTING INC | -- | $2,985.92 | 248 | BN45WL6 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $2,982.78 | 73 | BMX6DM1 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,967.58 | 154 | 2566522 |
| 0.01% | AIR | AAR CORP | -- | $2,967.00 | 46 | 2001119 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,961.12 | 124 | 2352806 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,949.12 | 512 | 2672537 |
| 0.01% | COMP | COMPASS INC - CLASS A | -- | $2,933.04 | 484 | BN770G0 |
| 0.01% | HNI | HNI CORP | -- | $2,930.12 | 62 | 2435246 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,910.71 | 47 | B63RTD5 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,906.97 | 33 | BYQ44Y5 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,906.75 | 77 | 2342410 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,904.22 | 86 | BKRQQR9 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,886.00 | 111 | BH65L93 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $2,882.22 | 121 | BD82PS1 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $2,878.04 | 44 | 2670036 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,861.10 | 33 | 2245597 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,860.00 | 125 | BSNR2T6 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $2,859.36 | 42 | B4TZV44 |
| 0.01% | DAN | DANA INC | -- | $2,832.84 | 172 | B2PFJR3 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,827.44 | 102 | BKP4ZK1 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $2,825.68 | 104 | B4RGHN0 |
| 0.01% | DIOD | DIODES INC | -- | $2,796.00 | 60 | 2270500 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,788.20 | 45 | 2346003 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,786.53 | 67 | 2626459 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,783.82 | 166 | 2171603 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,778.40 | 80 | 2340210 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,771.60 | 169 | 2407052 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,765.95 | 107 | 2904627 |
| 0.01% | CORZ | CORE SCIENTIFIC INC | -- | $2,761.20 | 234 | BN70TG2 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $2,753.84 | 58 | B06RWD1 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,747.37 | 51 | B7KH3G6 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,745.96 | 84 | BGLN838 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,739.00 | 165 | BLPNRR6 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,736.00 | 36 | B02H882 |
| 0.01% | TDW | TIDEWATER INC | -- | $2,734.72 | 64 | BDFGDQ0 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,716.66 | 41 | 2012757 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,703.00 | 102 | BFTWZY0 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,702.05 | 65 | BSBMN89 |
| 0.01% | KYMR | KYMERA THERAPEUTICS INC | -- | $2,701.96 | 62 | BMPRZV5 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $2,695.91 | 133 | 2655583 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,693.90 | 79 | 2407632 |
| 0.01% | VIAV | VIAVI SOLUTIONS INC | -- | $2,687.70 | 289 | BYXB201 |
| 0.01% | APLD | APPLIED DIGITAL CORP | -- | $2,675.25 | 261 | BMCNFN8 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,665.74 | 66 | BRF2GD4 |
| 0.01% | PPBI | PACIFIC PREMIER BANCORP INC | -- | $2,664.90 | 126 | 2767217 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,663.07 | 29 | BGGJFV8 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,645.11 | 13 | 2021634 |
| 0.01% | OI | O-I GLASS INC | -- | $2,641.80 | 204 | BKLKXD2 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,631.26 | 34 | BL6JK96 |
| 0.01% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $2,616.09 | 87 | BNC23Q1 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $2,614.56 | 208 | BDCWFT8 |
| 0.01% | FL | FOOT LOCKER INC | -- | $2,611.40 | 110 | 2980906 |
| 0.01% | RIG | TRANSOCEAN LTD | -- | $2,608.48 | 959 | B3KFWW1 |
| 0.01% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $2,607.77 | 157 | BYQBFJ8 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $2,604.90 | 95 | BRRD6G8 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,591.64 | 23 | B55BN47 |
| 0.01% | SATS | ECHOSTAR CORP-A | -- | $2,584.00 | 160 | B2NC471 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $2,579.28 | 132 | B7F4TJ7 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,574.46 | 37 | BD3WG50 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $2,566.80 | 30 | BHCVTN5 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $2,548.61 | 43 | BD420Q8 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,536.38 | 183 | BCD47X4 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,536.32 | 48 | 2768889 |
| 0.01% | REVG | REV GROUP INC | -- | $2,530.96 | 68 | BDRW1P1 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,530.44 | 132 | BJY21L2 |
| 0.01% | PLUS | EPLUS INC | -- | $2,527.00 | 35 | 2597748 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,519.06 | 34 | BLY2FB4 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,498.64 | 58 | BD8FF02 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $2,497.55 | 19 | BQXKDH6 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,497.28 | 32 | 2420316 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,495.90 | 110 | BZ1LBM5 |
| 0.01% | SMMT | SUMMIT THERAPEUTICS INC | -- | $2,495.02 | 121 | BMTVQS7 |
| 0.01% | UPWK | UPWORK INC | -- | $2,476.40 | 164 | BGRFWV4 |
| 0.01% | TGI | TRIUMPH GROUP INC | -- | $2,475.84 | 96 | 2893071 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,469.38 | 74 | BCBVTX1 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,466.96 | 114 | BK0VHF6 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,461.75 | 229 | 2415204 |
| 0.01% | LGND | LIGAND PHARMACEUTICALS | -- | $2,456.40 | 24 | 2501578 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,450.98 | 41 | 2981932 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $2,448.58 | 46 | BMW72C8 |
| 0.01% | OFG | OFG BANCORP | -- | $2,444.37 | 59 | B87LKR8 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,433.60 | 234 | 2048592 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,423.92 | 164 | 2930149 |
| 0.01% | LMND | LEMONADE INC | -- | $2,421.21 | 69 | BMGNTQ5 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,416.76 | 124 | BMCQX44 |
| 0.01% | FOLD | AMICUS THERAPEUTICS INC | -- | $2,416.36 | 386 | B19FQ48 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,413.74 | 42 | 2595612 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,411.64 | 116 | BLGZN51 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,409.58 | 38 | 2210885 |
| 0.01% | RUN | SUNRUN INC | -- | $2,409.48 | 291 | BYXB1Y8 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,408.64 | 78 | BGKG6G7 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,398.91 | 41 | BS7T2R6 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,388.80 | 10 | 2908652 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $2,388.76 | 356 | BLSPX60 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $2,385.60 | 140 | BYSS4X4 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $2,366.00 | 40 | 2369226 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $2,364.72 | 59 | BHXD297 |
| 0.01% | PHIN | PHINIA INC | -- | $2,363.90 | 55 | BPW7PC0 |
| 0.01% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $2,355.08 | 52 | BJDX8Y8 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $2,352.24 | 242 | B00N2S0 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $2,351.28 | 101 | BYTC1B2 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,350.62 | 54 | 2437112 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,344.32 | 264 | B034LG1 |
| 0.01% | CNMD | CONMED CORP | -- | $2,333.31 | 41 | 2216010 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,331.20 | 94 | 2553911 |
| 0.01% | HTO | H2O AMERICA | -- | $2,316.16 | 44 | 2811932 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $2,315.20 | 80 | BMHR7L7 |
| 0.01% | DAVE | DAVE INC | -- | $2,313.52 | 11 | BPXYZZ3 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,306.00 | 50 | BLPNQJ1 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $2,303.00 | 20 | 2469171 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,299.00 | 209 | BPW6ZP0 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,285.85 | 35 | 2578464 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $2,284.15 | 55 | 2508405 |
| 0.01% | HBI | HANESBRANDS INC | -- | $2,278.24 | 464 | B1BJSL9 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $2,274.93 | 69 | 2498001 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,270.59 | 163 | BD2B4V0 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $2,260.80 | 15 | 2840174 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $2,255.52 | 12 | 2363381 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,250.55 | 19 | 2161778 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,237.22 | 27 | B1G6TJ0 |
| 0.01% | AVDX | AVIDXCHANGE HOLDINGS INC | -- | $2,227.56 | 228 | BLNMFN7 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,217.60 | 77 | 2895163 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,209.46 | 242 | BFWK4R7 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,206.47 | 19 | 2196190 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,203.20 | 216 | 2690506 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,195.04 | 102 | 2488121 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $2,191.65 | 57 | 2681760 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,187.31 | 53 | 2351494 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $2,182.50 | 150 | BVG7F06 |
| 0.01% | PRM | PERIMETER SOLUTIONS INC | -- | $2,182.40 | 176 | BL9XML1 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,180.52 | 36 | 2848736 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $2,174.94 | 129 | 2420101 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,174.64 | 102 | BYP71H7 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $2,174.02 | 142 | B4MF0Q6 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,173.23 | 81 | 2948852 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,164.32 | 18 | 2012865 |
| 0.01% | KGS | KODIAK GAS SERVICES INC | -- | $2,161.17 | 59 | BQLSDK5 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $2,159.40 | 61 | 2002543 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,157.10 | 53 | BFNR303 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $2,155.60 | 170 | BKPR6S5 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,154.04 | 98 | BKWD3M9 |
| 0.01% | ATRC | ATRICURE INC | -- | $2,153.26 | 62 | B0C8KV2 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,151.59 | 49 | BMH5RL1 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,143.12 | 86 | BNTBRX6 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $2,141.31 | 411 | 2852760 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,130.31 | 91 | 2447285 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,127.18 | 66 | B72ZBG4 |
| 0.01% | TRUP | TRUPANION INC | -- | $2,123.34 | 43 | BP3YM85 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,113.93 | 161 | BDVPZV0 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $2,113.75 | 95 | BYZFPN5 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $2,109.83 | 67 | B1P36Y6 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,106.07 | 47 | 2768663 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $2,103.00 | 25 | B1FP363 |
| 0.01% | MTRN | MATERION CORP | -- | $2,095.20 | 27 | 2149622 |
| 0.01% | VSCO | VICTORIA'S SECRET & CO | -- | $2,087.81 | 103 | BNNTGH3 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,084.11 | 133 | 2351546 |
| 0.01% | POWL | POWELL INDUSTRIES INC | -- | $2,083.20 | 12 | 2697422 |
| 0.01% | STR | SITIO ROYALTIES CORP-A | -- | $2,076.88 | 104 | BMF9G85 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,075.36 | 272 | B090B96 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,069.13 | 59 | 2498788 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $2,067.75 | 75 | 2469450 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $2,066.62 | 191 | 2632650 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $2,062.38 | 37 | BD0NN55 |
| 0.01% | SEZL | SEZZLE INC | -- | $2,053.08 | 18 | BQC4R22 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,052.96 | 47 | BYY5Z69 |
| 0.01% | DNOW | DNOW INC | -- | $2,047.47 | 139 | BMH0MV1 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,045.75 | 167 | B523Z73 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $2,041.16 | 44 | 2696117 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $2,033.00 | 107 | BLFDQC4 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,025.60 | 120 | BK6L288 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,024.88 | 177 | B7JB336 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $2,024.88 | 264 | BZCFW78 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $2,024.88 | 132 | BNNLSZ1 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $2,017.61 | 37 | BYND5T7 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,016.30 | 39 | B6XHXY4 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $2,008.76 | 52 | 2965668 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,002.56 | 48 | BD4LHG4 |
| 0.01% | ARCB | ARCBEST CORP | -- | $1,993.92 | 31 | BLTFST7 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,993.28 | 32 | 2923804 |
| 0.01% | RPD | RAPID7 INC | -- | $1,991.17 | 83 | BZ22CY6 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $1,991.14 | 58 | BP7L5C7 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,988.58 | 33 | 2537528 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $1,981.62 | 218 | BNR4QY1 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $1,970.54 | 53 | BYX60M4 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,949.50 | 14 | 2516613 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,940.94 | 18 | 2715186 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $1,931.28 | 52 | BN71J76 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,911.78 | 258 | BNT8W21 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,910.70 | 66 | 2698146 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $1,909.92 | 173 | BF1Q6P8 |
| 0.01% | PHR | PHREESIA INC | -- | $1,907.72 | 74 | BKF9DQ8 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $1,902.09 | 71 | BRBCSP4 |
| 0.01% | KN | KNOWLES CORP | -- | $1,895.82 | 114 | BJTD9L6 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,891.14 | 129 | BYWPZY9 |
| 0.01% | SG | SWEETGREEN INC - CLASS A | -- | $1,889.40 | 134 | BMQ89L5 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $1,871.07 | 141 | BKX9VD3 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,869.84 | 36 | BN7ZZ47 |
| 0.01% | ADEA | ADEIA INC | -- | $1,869.01 | 143 | BPMQ8J5 |
| 0.01% | JBGS | JBG SMITH PROPERTIES | -- | $1,865.01 | 107 | BD3BX01 |
| 0.01% | TNC | TENNANT CO | -- | $1,861.50 | 25 | 2883641 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,861.20 | 60 | 2789523 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $1,854.60 | 60 | BL55460 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $1,854.00 | 50 | BM9HHL5 |
| 0.01% | ELME | ELME COMMUNITIES | -- | $1,849.04 | 116 | 2942304 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,842.50 | 50 | 2781109 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,840.08 | 33 | 2388016 |
| 0.01% | -- | LIONSGATE STUDIOS CORP COMMON STOCK USD | -- | $1,827.28 | 251 | -- |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,822.00 | 40 | 2387530 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $1,820.00 | 52 | BMHRMK1 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,815.55 | 11 | BBN23F5 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,814.75 | 61 | 2365428 |
| 0.01% | HI | HILLENBRAND INC | -- | $1,808.72 | 92 | B2QGDP1 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,795.85 | 49 | B888DV3 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,794.52 | 182 | B4JTYX6 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,783.14 | 113 | BPLZ7S5 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,775.95 | 55 | B75DGJ3 |
| 0.01% | PRKS | UNITED PARKS & RESORTS INC | -- | $1,774.89 | 41 | B84KWJ4 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,774.18 | 86 | BF3W461 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,768.23 | 531 | BN4G703 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,765.50 | 50 | BKSGZN7 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,765.32 | 47 | 2090816 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,760.54 | 41 | 2149934 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,758.25 | 65 | BQBCZY5 |
| 0.01% | LMB | LIMBACH HOLDINGS INC | -- | $1,754.61 | 13 | BDCD1P9 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,746.16 | 104 | 2977500 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,740.96 | 108 | BMFLYL0 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,734.42 | 137 | BD60BG7 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,732.64 | 208 | BNZB1X8 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,732.50 | 110 | BD845X2 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,731.73 | 173 | BRJZSK0 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,724.59 | 71 | 2733092 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,723.20 | 96 | B827VB2 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,722.00 | 287 | 2630085 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,715.87 | 197 | BMG42V4 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,712.88 | 216 | BNNTCT7 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $1,709.40 | 111 | BLFGJD5 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,707.52 | 23 | BYQ7X92 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,703.40 | 167 | BPDJN76 |
| 0.01% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $1,702.80 | 72 | BPJM8Q3 |
| 0.01% | HUT | HUT 8 CORP | -- | $1,702.36 | 106 | BQQ8816 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,700.88 | 114 | BJ7JPH4 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,692.44 | 29 | BS7T2S7 |
| 0.01% | COMM | COMMSCOPE HOLDING CO INC | -- | $1,692.00 | 282 | BFRBX34 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $1,688.95 | 85 | BJLV8T9 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,688.58 | 177 | 2476513 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,687.98 | 42 | 2904133 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,687.52 | 53 | BYPBTB9 |
| 0.01% | ROG | ROGERS CORP | -- | $1,684.75 | 25 | 2746700 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,682.10 | 09 | 2240622 |
| 0.01% | WINA | WINMARK CORP | -- | $1,681.76 | 04 | 2391092 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $1,675.04 | 16 | 2139731 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $1,671.70 | 73 | BKV28S8 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,670.76 | 63 | BX8ZSB4 |
| 0.01% | NVEE | NV5 GLOBAL INC | -- | $1,669.50 | 75 | BF5ZVB2 |
| 0.01% | VBTX | VERITEX HOLDINGS INC | -- | $1,668.42 | 69 | BRCYYB7 |
| 0.01% | CTS | CTS CORP | -- | $1,668.00 | 40 | 2239244 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $1,663.20 | 252 | B0PZN33 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,654.47 | 93 | BKQVBN6 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,643.62 | 22 | 2946845 |
| 0.01% | COUR | COURSERA INC | -- | $1,643.48 | 181 | BNSNZL7 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,637.70 | 159 | BMBP1Q0 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,635.40 | 34 | 2950374 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,632.41 | 29 | 2231091 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,632.12 | 134 | BVV6CY1 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,626.66 | 42 | BW0FQV1 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,625.25 | 33 | BPLJQW4 |
| 0.01% | SONO | SONOS INC | -- | $1,614.76 | 158 | BYWPZW7 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,614.40 | 160 | BYN87K7 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $1,613.85 | 21 | B15CJ33 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,608.22 | 191 | BDT56V9 |
| 0.01% | RDFN | REDFIN CORP | -- | $1,608.00 | 160 | BF1BDQ3 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,597.32 | 162 | BLNB073 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,596.00 | 48 | 2269661 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,595.56 | 226 | BYQRFY1 |
| 0.01% | INOD | INNODATA INC | -- | $1,594.08 | 36 | 2226741 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $1,587.80 | 68 | BF5C2N2 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,587.45 | 95 | 2908191 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,586.64 | 66 | BNM6GH5 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,584.00 | 60 | B3X26D8 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $1,582.60 | 82 | BF5P189 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,579.50 | 54 | BLFGN66 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,565.99 | 149 | BJ367P1 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,564.68 | 354 | BF081J4 |
| 0.01% | IMAX | IMAX CORP | -- | $1,564.08 | 56 | 2473859 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,562.51 | 103 | 2192314 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $1,561.14 | 14 | BMFND53 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,559.40 | 113 | 2677640 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,557.05 | 209 | BFNF1D6 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,553.06 | 67 | 2612737 |
| 0.01% | EIG | EMPLOYERS HOLDINGS INC | -- | $1,552.00 | 32 | B1Q1RR9 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $1,551.35 | 71 | BJH08C3 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,547.55 | 19 | 2958538 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,540.88 | 44 | 2118707 |
| 0.01% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,536.75 | 09 | B3KKGQ8 |
| 0.01% | FUBO | FUBOTV INC | -- | $1,529.50 | 437 | BMW4TN9 |
| 0.01% | SCL | STEPAN CO | -- | $1,524.32 | 28 | 2845005 |
| 0.01% | LZ | LEGALZOOMCOM INC | -- | $1,523.88 | 166 | B82GC49 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,521.90 | 89 | 2594222 |
| 0.01% | TILE | INTERFACE INC | -- | $1,518.75 | 75 | B86V808 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $1,518.33 | 43 | 2274922 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,516.70 | 145 | BK95GR4 |
| 0.01% | ROOT | ROOT INC/OH -CLASS A | -- | $1,512.94 | 11 | BNV0HC0 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,512.81 | 13 | BNZLBS3 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $1,510.88 | 152 | BJ5FZ74 |
| 0.01% | EVRI | EVERI HOLDINGS INC | -- | $1,509.77 | 107 | BYV34V4 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,503.80 | 73 | BDDXF67 |
| 0.01% | PGRE | PARAMOUNT GROUP INC | -- | $1,499.31 | 243 | BSL7HC6 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,498.28 | 14 | 2724115 |
| 0.01% | ETNB | 89BIO INC | -- | $1,494.99 | 147 | BK1K484 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,491.84 | 36 | 2069485 |
| 0.01% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $1,484.61 | 51 | BRXB0C0 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,483.59 | 51 | 2369721 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,482.64 | 172 | BJXT857 |
| 0.01% | AIV | APARTMENT INVT & MGMT CO -A | -- | $1,482.30 | 183 | BN2W9T6 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,479.84 | 24 | BCDWBX6 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,479.60 | 20 | 2911166 |
| 0.01% | AORT | ARTIVION INC | -- | $1,479.40 | 52 | 2239017 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,476.20 | 22 | 2714257 |
| 0.01% | FOXF | FOX FACTORY HOLDING CORP | -- | $1,475.60 | 56 | BCRY5K3 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $1,474.60 | 73 | 2938422 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,473.78 | 203 | BJDQXG4 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,459.92 | 24 | 2341848 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $1,459.70 | 110 | BN15WD1 |
| 0.01% | SPT | SPROUT SOCIAL INC - CLASS A | -- | $1,459.26 | 66 | BKTNTS0 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,453.09 | 331 | BM9FJ13 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,451.16 | 116 | BJ7MB31 |
| 0.01% | VSAT | VIASAT INC | -- | $1,449.07 | 163 | 2946243 |
| 0.01% | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,447.20 | 180 | BKPG0T1 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,445.98 | 197 | B3PY1N7 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,443.64 | 17 | 2599197 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,442.61 | 81 | 2687315 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $1,439.48 | 97 | BKY5JZ8 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,438.12 | 157 | B4XBDV9 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,435.83 | 57 | BX3SQS1 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,429.90 | 79 | BNKGY06 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,429.36 | 136 | BP9S504 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,428.45 | 107 | BN13RW9 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,427.52 | 16 | BF7J9X0 |
| 0.01% | VRNT | VERINT SYSTEMS INC | -- | $1,424.80 | 80 | 2849193 |
| 0.01% | FIZZ | NATIONAL BEVERAGE CORP | -- | $1,422.90 | 31 | 2638625 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,422.00 | 30 | BMGJZJ8 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,417.60 | 320 | BD6VBR1 |
| 0.01% | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,417.46 | 34 | 2082675 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,416.10 | 98 | BMDH2B6 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,415.68 | 32 | BL54JK6 |
| 0.01% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $1,412.31 | 179 | BF321D7 |
| 0.01% | CNNE | CANNAE HOLDINGS INC | -- | $1,409.70 | 74 | BFMQPR2 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,409.01 | 201 | BLBLMD5 |
| 0.01% | MRC | MRC GLOBAL INC | -- | $1,408.59 | 111 | B7M66F1 |
| 0.01% | VITL | VITAL FARMS INC | -- | $1,408.50 | 45 | BL6JSP8 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,408.00 | 176 | BFWLC09 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,406.74 | 37 | 2502151 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,402.44 | 62 | BNQ4YF9 |
| 0.01% | BHLB | BERKSHIRE HILLS BANCORP INC | -- | $1,401.68 | 56 | 2606570 |
| 0.01% | CSR | CENTERSPACE | -- | $1,401.62 | 22 | BN47P80 |
| 0.01% | DOLE | DOLE PLC | -- | $1,397.88 | 99 | BMCLHR0 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,397.61 | 53 | B1XHRL4 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $1,397.44 | 44 | BK8MDM0 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,395.36 | 114 | B3V8JL7 |
| 0.01% | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,394.35 | 79 | BL0P090 |
| 0.01% | KLG | WK KELLOGG CO | -- | $1,393.20 | 86 | BNNJC42 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,382.76 | 46 | BWH64F7 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $1,378.26 | 247 | BFV4XW8 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $1,371.99 | 83 | BYVJ8J8 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,371.70 | 145 | 2510659 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,369.64 | 97 | 2417619 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $1,365.84 | 36 | BM8MM05 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,355.64 | 52 | BMFZ702 |
| 0.01% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,349.00 | 19 | 2125246 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,344.00 | 16 | 2763602 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,343.79 | 27 | BG3G1B4 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $1,343.28 | 174 | BJN4MY9 |
| 0.01% | THS | TREEHOUSE FOODS INC | -- | $1,342.61 | 61 | B095X84 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,341.21 | 39 | BDFFBM9 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $1,339.98 | 69 | 2186254 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $1,333.11 | 111 | BJN4K01 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,332.45 | 45 | 2679419 |
| 0.01% | WULF | TERAWULF INC | -- | $1,330.56 | 352 | BNBRMS2 |
| 0.01% | NAVI | NAVIENT CORP | -- | $1,323.00 | 98 | BLP5GX1 |
| 0.01% | MSEX | MIDDLESEX WATER CO | -- | $1,320.20 | 23 | 2589466 |
| 0.01% | AMPL | AMPLITUDE INC-CLASS A | -- | $1,319.43 | 103 | BMV1Z44 |
| 0.01% | VICR | VICOR CORP | -- | $1,316.70 | 30 | 2930774 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,316.52 | 46 | 2622253 |
| 0.01% | SGH | SMART GLOBAL HOLDINGS INC | -- | $1,308.32 | 68 | BYPBTG4 |
| 0.01% | CXM | SPRINKLR INC-A | -- | $1,308.15 | 153 | BNKCPP6 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,302.40 | 16 | 2276627 |
| 0.01% | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,300.50 | 50 | BNFWZS4 |
| 0.01% | EVH | EVOLENT HEALTH INC - A | -- | $1,299.60 | 152 | BYLY8H1 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,297.32 | 76 | 2125901 |
| 0.01% | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $1,297.22 | 74 | BDCBXH9 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,291.30 | 37 | BNZFTG9 |
| 0.01% | SABR | SABRE CORP | -- | $1,287.68 | 503 | BLLHH27 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,286.28 | 18 | 2283229 |
| 0.01% | SCS | STEELCASE INC-CL A | -- | $1,283.44 | 122 | 2150420 |
| 0.01% | SCSC | SCANSOURCE INC | -- | $1,282.47 | 31 | 2767756 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,274.66 | 46 | BYN5Z59 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,270.08 | 98 | BL6JGD2 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,268.19 | 189 | 2037062 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,265.25 | 105 | B3RDWC8 |
| 0.01% | INMD | INMODE LTD | -- | $1,265.06 | 86 | BK5Z9R9 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,264.41 | 63 | B3NTLD4 |
| 0.01% | MFA | MFA FINANCIAL INC | -- | $1,263.60 | 135 | BMZM2X1 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,259.00 | 100 | BN6R7F9 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,256.64 | 168 | 2598246 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $1,252.29 | 39 | 2060518 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,250.01 | 43 | BKTC976 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,249.44 | 152 | BYX38K9 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,237.77 | 17 | BR841G5 |
| 0.01% | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,236.30 | 78 | BG0ZML1 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,227.66 | 42 | BX7RSN3 |
| 0.01% | GOGL | GOLDEN OCEAN GROUP LTD | -- | $1,227.20 | 160 | BYN8774 |
| 0.01% | WGO | WINNEBAGO INDUSTRIES | -- | $1,226.52 | 36 | 2972721 |
| -- | XPEL | XPEL INC | -- | $1,224.30 | 33 | BJV2ZZ7 |
| -- | NN | NEXTNAV INC | -- | $1,221.15 | 105 | BNTCBL5 |
| -- | GERN | GERON CORP | -- | $1,219.89 | 777 | 2370381 |
| -- | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,215.38 | 134 | B1GZ005 |
| -- | ARDX | ARDELYX INC | -- | $1,214.37 | 309 | BN89V40 |
| -- | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,214.34 | 74 | BRJ8H91 |
| -- | GSAT | GLOBALSTAR INC | -- | $1,212.80 | 64 | BRJMM32 |
| -- | BRKL | BROOKLINE BANCORP INC | -- | $1,212.20 | 116 | 2967675 |
| -- | NG | NOVAGOLD RESOURCES INC | -- | $1,210.17 | 321 | 2206903 |
| -- | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,209.06 | 108 | BN7Q7R7 |
| -- | OLO | OLO INC - CLASS A | -- | $1,206.80 | 140 | BMFNRG2 |
| -- | PRLB | PROTO LABS INC | -- | $1,201.92 | 32 | B6T6J81 |
| -- | PDM | PIEDMONT OFFICE REALTY TRU-A | -- | $1,197.18 | 162 | B3M3278 |
| -- | PWP | PERELLA WEINBERG PARTNERS | -- | $1,196.12 | 68 | BLFB3Y9 |
| -- | NRIX | NURIX THERAPEUTICS INC | -- | $1,195.92 | 99 | BMVLGP2 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $1,195.50 | 30 | 2060370 |
| -- | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,194.22 | 58 | B00G0F2 |
| -- | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,189.47 | 31 | 2443078 |
| -- | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,189.08 | 54 | BRWKTM1 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,187.24 | 134 | BKDRF35 |
| -- | CDNA | CAREDX INC | -- | $1,185.92 | 68 | BP3YM74 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $1,180.44 | 108 | BN14T59 |
| -- | IDT | IDT CORP-CLASS B | -- | $1,179.80 | 20 | 2757304 |
| -- | AMSF | AMERISAFE INC | -- | $1,178.50 | 25 | B0PPHS6 |
| -- | UTZ | UTZ BRANDS INC | -- | $1,174.50 | 87 | BL989M6 |
| -- | HROW | HARROW INC | -- | $1,173.60 | 40 | BHNDW86 |
| -- | IMVT | IMMUNOVANT INC | -- | $1,173.44 | 76 | BJRFSB7 |
| -- | THR | THERMON GROUP HOLDINGS INC | -- | $1,170.40 | 44 | B3N6F00 |
| -- | ECVT | ECOVYST INC | -- | $1,162.80 | 153 | BM8NHT2 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,160.56 | 89 | 2248693 |
| -- | BLND | BLEND LABS INC-A | -- | $1,159.20 | 315 | BP8K987 |
| -- | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,157.86 | 19 | 2460550 |
| -- | JAMF | JAMF HOLDING CORP | -- | $1,157.58 | 109 | BL9X5X4 |
| -- | ALGT | ALLEGIANT TRAVEL CO | -- | $1,149.20 | 20 | B15M2C3 |
| -- | SPNS | SAPIENS INTERNATIONAL CORP | -- | $1,148.80 | 40 | BFYZGX0 |
| -- | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $1,147.62 | 186 | 2173933 |
| -- | UTL | UNITIL CORP | -- | $1,145.34 | 21 | 2925037 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $1,142.06 | 34 | BKVKB49 |
| -- | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,142.05 | 65 | BQLSDH2 |
| -- | AVDL | AVADEL PHARMACEUTICALS | -- | $1,141.03 | 121 | BDGMC59 |
| -- | HSII | HEIDRICK & STRUGGLES INTL | -- | $1,132.04 | 26 | 2413071 |
| -- | WS | WORTHINGTON STEEL INC | -- | $1,131.33 | 43 | BS70KN1 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $1,123.46 | 29 | 2046176 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,123.20 | 52 | BTTRRD6 |
| -- | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $1,120.00 | 40 | BD93QN5 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $1,119.30 | 615 | BHK15K6 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,117.20 | 38 | 2690636 |
| -- | NTGR | NETGEAR INC | -- | $1,115.55 | 37 | 2688363 |
| -- | PRO | PROS HOLDINGS INC | -- | $1,115.40 | 60 | B1YWQK0 |
| -- | STAA | STAAR SURGICAL CO | -- | $1,114.10 | 65 | 2836292 |
| -- | PL | PLANET LABS PBC | -- | $1,109.76 | 289 | BM8JV32 |
| -- | QNST | QUINSTREET INC | -- | $1,104.76 | 71 | B3PGPB9 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $1,099.00 | 20 | 2030674 |
| -- | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,091.20 | 124 | BCRY5H0 |
| -- | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,090.68 | 183 | BN0TRB7 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,086.50 | 50 | BJ1FD74 |
| -- | THRM | GENTHERM INC | -- | $1,084.40 | 40 | B8JFD24 |
| -- | COHU | COHU INC | -- | $1,083.60 | 60 | 2208426 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $1,079.70 | 30 | B016HX8 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $1,079.28 | 24 | 2200552 |
| -- | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,071.40 | 220 | BMDJ085 |
| -- | CVI | CVR ENERGY INC | -- | $1,068.75 | 45 | B23PS12 |
| -- | BY | BYLINE BANCORP INC | -- | $1,068.46 | 41 | BD5G2C9 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $1,068.06 | 42 | BMFX8Y7 |
| -- | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,066.68 | 36 | BJBLBN4 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,065.52 | 38 | 2485876 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $1,062.68 | 62 | B2QXCJ9 |
| -- | FARO | FARO TECHNOLOGIES INC | -- | $1,061.50 | 25 | 2106661 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,056.00 | 165 | BPY03W3 |
| -- | CECO | CECO ENVIRONMENTAL CORP | -- | $1,055.64 | 38 | 2011970 |
| -- | IBTA | IBOTTA INC-CL A | -- | $1,049.79 | 21 | BNZD2W0 |
| -- | HLF | HERBALIFE LTD | -- | $1,049.37 | 133 | B0539H3 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,049.28 | 48 | BMFD115 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,047.03 | 17 | 2888613 |
| -- | LPG | DORIAN LPG LTD | -- | $1,045.92 | 48 | BM4QJF5 |
| -- | GRC | GORMAN-RUPP CO | -- | $1,041.60 | 28 | 2379281 |
| -- | RDUS | RADIUS RECYCLING INC | -- | $1,037.75 | 35 | 2821298 |
| -- | TRNS | TRANSCAT INC | -- | $1,031.40 | 12 | 2901714 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,029.00 | 20 | 2706470 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $1,028.72 | 44 | 2619880 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $1,028.66 | 19 | 2665300 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,028.52 | 18 | BQ1PC32 |
| -- | BELFB | BEL FUSE INC-CL B | -- | $1,025.22 | 14 | 2279897 |
| -- | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,024.80 | 120 | BDHSLL5 |
| -- | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,022.77 | 133 | BYZM6C2 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,022.00 | 50 | 2813552 |
| -- | SIBN | SI-BONE INC | -- | $1,020.60 | 54 | BZ0WN34 |
| -- | SAFE | SAFEHOLD INC | -- | $1,013.88 | 68 | BMDBB99 |
| -- | CABO | CABLE ONE INC | -- | $1,011.92 | 07 | BZ07DS4 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,010.94 | 87 | B1LDZK9 |
| -- | MDXG | MIMEDX GROUP INC | -- | $1,010.88 | 156 | B1Z3TW5 |
| -- | CRMD | CORMEDIX INC | -- | $1,008.80 | 80 | BJ0LT31 |
| -- | GRPN | GROUPON INC | -- | $1,005.64 | 31 | BMTD360 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,004.86 | 47 | BJH08B2 |
| -- | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,003.86 | 169 | BMGMH68 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $1,000.92 | 76 | 2568357 |
| -- | LASR | NLIGHT INC | -- | $997.96 | 61 | BFZP4R9 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $994.98 | 161 | BNM5672 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $991.44 | 81 | BLCHF11 |
| -- | KFRC | KFORCE INC | -- | $991.20 | 24 | 2746982 |
| -- | PLUG | PLUG POWER INC | -- | $989.13 | 1,086 | 2508386 |
| -- | VVX | V2X INC | -- | $986.04 | 22 | BQS2V17 |
| -- | PRCH | PORCH GROUP INC | -- | $984.88 | 104 | BNGJQZ8 |
| -- | BASE | COUCHBASE INC | -- | $983.68 | 53 | BNLYJ71 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $982.94 | 34 | BL5DCB5 |
| -- | FLNG | FLEX LNG LTD | -- | $982.00 | 40 | BH3T3L4 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $981.07 | 29 | BWC6PW6 |
| -- | CMPR | CIMPRESS PLC | -- | $980.10 | 22 | BKYC3F7 |
| -- | VTOL | BRISTOW GROUP INC | -- | $979.20 | 32 | BMBT0Z4 |
| -- | CNXN | PC CONNECTION INC | -- | $977.10 | 15 | 2157175 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $974.70 | 285 | BKKMP44 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $967.82 | 223 | 2518954 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $967.48 | 76 | BMXYHQ7 |
| -- | RWT | REDWOOD TRUST INC | -- | $958.42 | 173 | 2730877 |
| -- | AAOI | APPLIED OPTOELECTRONICS INC | -- | $955.32 | 57 | BDW0D09 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $955.26 | 174 | BP48CK8 |
| -- | YEXT | YEXT INC | -- | $954.80 | 140 | BD8ZJW2 |
| -- | PPTA | PERPETUA RESOURCES CORP | -- | $952.05 | 55 | BNNNK51 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $950.19 | 57 | 2658429 |
| -- | WLDN | WILLDAN GROUP INC | -- | $948.94 | 17 | B1HP598 |
| -- | PRAX | PRAXIS PRECISION MEDICINES I | -- | $947.60 | 23 | BQ721R4 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $947.16 | 108 | BDH2902 |
| -- | KW | KENNEDY-WILSON HOLDINGS INC | -- | $946.15 | 149 | B298495 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $944.45 | 65 | BMCR7V2 |
| -- | ERII | ENERGY RECOVERY INC | -- | $942.00 | 75 | B3B5J07 |
| -- | GOGO | GOGO INC | -- | $939.60 | 87 | BB2C2R1 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $935.62 | 163 | B3KWJV0 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $933.76 | 32 | BPDH477 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $929.60 | 35 | 2230946 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $927.36 | 21 | 2620257 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $924.80 | 40 | B6TPXR5 |
| -- | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $924.14 | 287 | BKRN595 |
| -- | UDMY | UDEMY INC | -- | $922.80 | 120 | BPBLNG3 |
| -- | AGL | AGILON HEALTH INC | -- | $921.62 | 406 | BLR4TK4 |
| -- | HSTM | HEALTHSTREAM INC | -- | $919.36 | 32 | 2577870 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $916.86 | 111 | 2636878 |
| -- | CIFR | CIPHER MINING INC | -- | $913.71 | 266 | BMZ8604 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $912.95 | 31 | BFWGXV2 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $911.40 | 14 | BDBRDR8 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $905.30 | 110 | B3R0638 |
| -- | RC | READY CAPITAL CORP | -- | $905.24 | 212 | BDFS3G6 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $898.75 | 25 | 2325875 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $889.70 | 41 | B8SW166 |
| -- | LIF | LIFE360 INC | -- | $882.14 | 14 | BSLSTH8 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $881.40 | 156 | BJT16S6 |
| -- | CARS | CARS.COM INC | -- | $880.60 | 85 | BYXHTC0 |
| -- | SYRE | SPYRE THERAPEUTICS INC | -- | $878.21 | 53 | BQBBDY8 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $877.20 | 170 | BN7VBP8 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $873.80 | 170 | BD9Q3Q6 |
| -- | DEC | DIVERSIFIED ENERGY CO PLC | -- | $873.58 | 62 | BS4CRR3 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $872.76 | 42 | BLCB610 |
| -- | ZYME | ZYMEWORKS INC | -- | $869.76 | 72 | BPCQZY9 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $869.22 | 22 | 2116659 |
| -- | VMEO | VIMEO INC | -- | $869.05 | 191 | BNDYF15 |
| -- | ETWO | E2OPEN PARENT HOLDINGS INC | -- | $868.87 | 269 | BM9NG38 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $866.70 | 90 | BDDVW37 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $865.80 | 45 | 2202763 |
| -- | MTAL | MAC COPPER LTD | -- | $864.07 | 71 | BQBC846 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $864.02 | 02 | 2251583 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $864.00 | 20 | 2063670 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $863.85 | 39 | 2568090 |
| -- | IE | IVANHOE ELECTRIC INC / US | -- | $863.50 | 110 | BPF0KH6 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $863.20 | 104 | BPLJ828 |
| -- | IMNM | IMMUNOME INC | -- | $861.18 | 93 | BM8FWX7 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $860.40 | 72 | BNV0RN1 |
| -- | NBBK | NB BANCORP INC | -- | $860.37 | 51 | BQT2053 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $859.94 | 31 | 2912374 |
| -- | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $859.66 | 53 | BF43645 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $855.60 | 184 | BLR7H87 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $855.44 | 37 | BMGTLY5 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $854.43 | 57 | 2949316 |
| -- | NVRI | ENVIRI CORP | -- | $853.84 | 104 | 2412700 |
| -- | AMTB | AMERANT BANCORP INC | -- | $849.66 | 49 | BKDSMB5 |
| -- | ARIS | ARIS WATER SOLUTIONS INC-A | -- | $844.20 | 35 | BNV0RQ4 |
| -- | OUST | OUSTER INC | -- | $842.94 | 63 | BMHVMY7 |
| -- | DLX | DELUXE CORP | -- | $833.46 | 58 | 2260363 |
| -- | OEC | ORION SA | -- | $833.25 | 75 | BP8FKJ0 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $829.80 | 30 | B3N5WD9 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $828.66 | 21 | BYZG9Q9 |
| -- | HELE | HELEN OF TROY LTD | -- | $828.00 | 30 | 2419530 |
| -- | SPTN | SPARTANNASH CO | -- | $827.64 | 44 | BN40158 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $826.88 | 64 | 2676692 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $826.50 | 57 | 2918479 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $825.50 | 127 | BYZG9R0 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $824.56 | 22 | 2648710 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $824.20 | 26 | 2492133 |
| -- | MCW | MISTER CAR WASH INC | -- | $823.75 | 125 | BNRRP65 |
| -- | XNCR | XENCOR INC | -- | $813.46 | 89 | BGCYWN8 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $812.97 | 09 | BD5G1Z5 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $812.50 | 26 | B0X46B1 |
| -- | ASIX | ADVANSIX INC | -- | $810.56 | 34 | BYMMZL7 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $810.48 | 33 | 2249254 |
| -- | BZH | BEAZER HOMES USA INC | -- | $807.12 | 38 | B8KHZT0 |
| -- | EMBC | EMBECTA CORP | -- | $806.36 | 76 | BMXWYR1 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $806.05 | 47 | BQ5J6B6 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $801.24 | 33 | BG88WS9 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $800.88 | 71 | BK7FYL6 |
| -- | OSPN | ONESPAN INC | -- | $799.50 | 50 | BFNSSD4 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $798.98 | 26 | BJ38KJ2 |
| -- | WSR | WHITESTONE REIT | -- | $798.85 | 65 | B6452T5 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $797.28 | 132 | BPSJQ05 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $795.30 | 30 | 2320825 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $794.92 | 28 | B4WXG84 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $794.88 | 27 | 2838306 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $793.80 | 18 | 2177786 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $789.14 | 34 | B0BV2Y9 |
| -- | FIGS | FIGS INC-CLASS A | -- | $788.31 | 171 | BMXXBD9 |
| -- | RGR | STURM RUGER & CO INC | -- | $787.38 | 22 | 2856289 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $786.45 | 21 | BNRR231 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $783.66 | 37 | BMFZ3F9 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $781.68 | 24 | BM9XCN0 |
| -- | NYMT | NEW YORK MORTGAGE TRUST INC | -- | $779.45 | 119 | BR4NQJ4 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $776.16 | 99 | BYTYP72 |
| -- | RYI | RYERSON HOLDING CORP | -- | $773.15 | 35 | B3TPPZ6 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $771.90 | 15 | 2362515 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $768.38 | 103 | BMFPHK2 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $767.50 | 50 | BMDTR28 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $766.40 | 16 | B034L50 |
| -- | IAS | INTEGRAL AD SCIENCE HOLDING | -- | $766.08 | 96 | BP7L3L2 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $765.70 | 65 | BD0SJ96 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $765.00 | 153 | BJJD5G3 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $764.16 | 24 | BYZ1PQ6 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $763.73 | 11 | 2277114 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $762.55 | 101 | B847RJ0 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $760.95 | 18 | 2086558 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $760.14 | 41 | 2782425 |
| -- | NABL | N-ABLE INC | -- | $760.00 | 95 | BMBR683 |
| -- | DAKT | DAKTRONICS INC | -- | $759.78 | 54 | 2254010 |
| -- | RXST | RXSIGHT INC | -- | $758.88 | 48 | BMJ0GR3 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $755.20 | 32 | BF5HDJ0 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $753.60 | 24 | BN0ZBP7 |
| -- | REAL | REALREAL INC/THE | -- | $752.78 | 133 | BKBDP79 |
| -- | TIPT | TIPTREE INC | -- | $751.41 | 33 | BC30V41 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $751.08 | 12 | 2772998 |
| -- | GRND | GRINDR INC | -- | $750.40 | 32 | BP4XXM2 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $748.20 | 43 | BD2B5Y0 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $748.17 | 27 | B01KGF5 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $747.00 | 60 | BFFVV54 |
| -- | MNMD | MIND MEDICINE MINDMED INC | -- | $745.93 | 97 | BPQYY97 |
| -- | MTUS | METALLUS INC | -- | $745.74 | 54 | BNBPMX1 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $744.80 | 190 | BMWT6B1 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $744.60 | 30 | BF2G4D1 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $743.60 | 11 | BYQLZ65 |
| -- | STKL | SUNOPTA INC | -- | $742.76 | 124 | 2836634 |
| -- | SITC | SITE CENTERS CORP | -- | $740.90 | 62 | BSWVTJ8 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $738.30 | 30 | BMN9870 |
| -- | VTS | VITESSE ENERGY INC | -- | $737.46 | 34 | BMBX3P7 |
| -- | PRAA | PRA GROUP INC | -- | $735.42 | 51 | BSHZ3P9 |
| -- | NBN | NORTHEAST BANK | -- | $733.86 | 09 | BJXSDM6 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $727.09 | 47 | BSPRSL8 |
| -- | EOLS | EVOLUS INC | -- | $727.08 | 73 | BDRJH21 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $726.96 | 104 | B96FTB5 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $725.40 | 78 | 2503916 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $723.84 | 24 | BLR7B41 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $723.80 | 55 | BD08758 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $723.36 | 24 | B019FW2 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $722.97 | 29 | BNTC8Y7 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $720.92 | 268 | 2113876 |
| -- | MPB | MID PENN BANCORP INC | -- | $720.09 | 27 | 2618348 |
| -- | RDVT | RED VIOLET INC | -- | $719.40 | 15 | BFXSFB1 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $719.00 | 25 | 2987178 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $715.35 | 57 | BNDQ9Y2 |
| -- | MLNK | MERIDIANLINK INC | -- | $713.80 | 43 | BMV7CG3 |
| -- | RCUS | ARCUS BIOSCIENCES INC | -- | $712.13 | 71 | BDZT9Y9 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $711.45 | 31 | B5Q3KZ2 |
| -- | CLB | CORE LABORATORIES INC | -- | $711.14 | 62 | BNKT9M2 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $710.70 | 103 | BMYSHK2 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $709.50 | 25 | BYNH8R8 |
| -- | MLAB | MESA LABORATORIES INC | -- | $700.84 | 07 | 2553814 |
| -- | COGT | COGENT BIOSCIENCES INC | -- | $700.59 | 121 | BLR6XK8 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $700.25 | 25 | 2942025 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $698.82 | 38 | BN7JWR1 |
| -- | EYPT | EYEPOINT PHARMACEUTICALS INC | -- | $698.32 | 86 | BMGS7L1 |
| -- | ODP | ODP CORP/THE | -- | $693.42 | 39 | BLPHWK6 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $693.00 | 77 | BF0YMC2 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $692.24 | 17 | 2927497 |
| -- | ALX | ALEXANDER'S INC | -- | $690.36 | 03 | 2014021 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $688.75 | 19 | B84T2F7 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $685.86 | 71 | B3WNNP3 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $683.85 | 15 | 2801193 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $680.85 | 51 | BD06CS0 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $680.40 | 81 | BKVDFF7 |
| -- | THRY | THRYV HOLDINGS INC | -- | $678.00 | 50 | BMCMWY5 |
| -- | EHAB | ENHABIT INC | -- | $677.95 | 65 | BQFMQ93 |
| -- | EGBN | EAGLE BANCORP INC | -- | $676.26 | 39 | 2648055 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $676.08 | 18 | 2186759 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $675.15 | 21 | BYVYKX1 |
| -- | CTLP | CANTALOUPE INC | -- | $673.75 | 77 | BMH10B0 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $673.74 | 114 | BYXR9C0 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $671.28 | 24 | BD9MTK0 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $665.84 | 58 | BKZH191 |
| -- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $664.40 | 151 | 2382416 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $662.40 | 192 | BZ0QMB7 |
| -- | OMI | OWENS & MINOR INC | -- | $662.31 | 99 | 2665128 |
| -- | RGLS | REGULUS THERAPEUTICS INC | -- | $661.51 | 83 | BMWPT43 |
| -- | ANAB | ANAPTYSBIO INC | -- | $658.56 | 28 | BDRW1L7 |
| -- | IRMD | IRADIMED CORP | -- | $657.69 | 11 | BP4GNJ8 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $657.02 | 361 | BF0DMK7 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $656.37 | 13 | 2657794 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $655.38 | 22 | BN2QTD2 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $654.64 | 49 | 2613086 |
| -- | VTLE | VITAL ENERGY INC | -- | $654.36 | 38 | BLBCYD2 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $653.40 | 09 | BKDV6G7 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $653.40 | 27 | BL95N25 |
| -- | GCI | GANNETT CO INC | -- | $652.63 | 187 | BKPH157 |
| -- | AGS | PLAYAGS INC | -- | $651.37 | 53 | BFNJ8L5 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $650.10 | 165 | 2600248 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $649.60 | 28 | B0ZN8Z4 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $647.25 | 25 | 2596949 |
| -- | AMRC | AMERESCO INC-CL A | -- | $643.86 | 42 | B3SWPT2 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $642.85 | 43 | BM7V485 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $642.72 | 06 | 2690476 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $640.71 | 07 | BJ5KPZ7 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $639.40 | 230 | BNC1BX1 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $638.33 | 07 | 2640277 |
| -- | AXGN | AXOGEN INC | -- | $636.16 | 56 | B7254K9 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $635.74 | 133 | BF3FPW3 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $635.52 | 48 | B019BK2 |
| -- | AVO | MISSION PRODUCE INC | -- | $633.84 | 57 | BLNPMM4 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $633.10 | 26 | BMHG0X7 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $632.70 | 30 | 2679141 |
| -- | HZO | MARINEMAX INC | -- | $632.20 | 29 | 2250353 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $630.48 | 12 | 2570501 |
| -- | MNRO | MONRO INC | -- | $629.85 | 39 | 2600088 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $629.77 | 71 | BLFBZ32 |
| -- | EVGO | EVGO INC | -- | $629.18 | 163 | BP2Q7L0 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $629.12 | 04 | 2981181 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $627.64 | 52 | BNHP503 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $625.44 | 12 | 2966865 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $625.40 | 20 | BS44H79 |
| -- | AIOT | POWERFLEET INC | -- | $623.56 | 131 | BKLX9J9 |
| -- | KURA | KURA ONCOLOGY INC | -- | $622.74 | 97 | BYZD465 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $622.37 | 119 | BK4PZ38 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $621.94 | 11 | 2387002 |
| -- | HY | HYSTER-YALE INC | -- | $619.95 | 15 | B7LG306 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $618.80 | 52 | BM8TFC9 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $618.24 | 69 | BM90J52 |
| -- | RGNX | REGENXBIO INC | -- | $617.93 | 61 | BZ0G875 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $617.50 | 38 | 2499026 |
| -- | DOMO | DOMO INC - CLASS B | -- | $615.48 | 46 | BFZNZC5 |
| -- | EBF | ENNIS INC | -- | $615.45 | 33 | 2316103 |
| -- | YORW | YORK WATER CO | -- | $615.41 | 19 | 2425292 |
| -- | MLYS | MINERALYS THERAPEUTICS INC | -- | $614.84 | 38 | BP9N0G0 |
| -- | CLFD | CLEARFIELD INC | -- | $614.40 | 16 | 2002059 |
| -- | TK | TEEKAY CORP LTD | -- | $614.16 | 72 | BL54JF1 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $613.44 | 48 | BMW6894 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $612.92 | 22 | 2307732 |
| -- | CEVA | CEVA INC | -- | $612.87 | 31 | 2986937 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $611.94 | 21 | B292GM4 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $611.60 | 88 | B14TC70 |
| -- | FSBC | FIVE STAR BANCORP | -- | $609.18 | 22 | BP2C8W6 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $608.79 | 21 | B3K9Z35 |
| -- | LFMD | LIFEMD INC | -- | $607.20 | 48 | BMXDBQ2 |
| -- | LUNR | INTUITIVE MACHINES INC | -- | $606.65 | 55 | BNHTR54 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $603.06 | 138 | B3M7R64 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $602.35 | 07 | 2626802 |
| -- | ALNT | ALLIENT INC | -- | $599.83 | 19 | 2414717 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $599.82 | 78 | BF2F1Q0 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $598.40 | 80 | BNBV530 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $596.80 | 32 | BRKFN59 |
| -- | CVGW | CALAVO GROWERS INC | -- | $596.64 | 22 | 2859200 |
| -- | BORR | BORR DRILLING LTD | -- | $595.92 | 312 | BPK3M63 |
| -- | FWRD | FORWARD AIR CORP | -- | $593.67 | 33 | 2510790 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $591.68 | 32 | B7ZR219 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $591.30 | 30 | BSB8D21 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $590.07 | 221 | BP4W0C8 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $589.32 | 36 | BXC87C3 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $588.84 | 21 | 2122560 |
| -- | ARVN | ARVINAS INC | -- | $588.00 | 84 | BDZ30Q0 |
| -- | MTSR | METSERA INC | -- | $587.00 | 20 | BSRKCK2 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $586.71 | 27 | 2619705 |
| -- | APPS | DIGITAL TURBINE INC | -- | $586.24 | 128 | BVFNZL6 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $586.00 | 50 | B8NB2R6 |
| -- | ARHS | ARHAUS INC | -- | $584.91 | 67 | BNV08M7 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $584.85 | 35 | BKLCWZ3 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $583.22 | 22 | BNKSW31 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $583.10 | 98 | BJH9ZN0 |
| -- | NUVB | NUVATION BIO INC | -- | $583.10 | 238 | BLNB9R6 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $582.80 | 20 | 2618111 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $582.54 | 114 | BK5TLP3 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $582.12 | 132 | BM9W3L2 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $582.00 | 40 | 2748869 |
| -- | BMBL | BUMBLE INC-A | -- | $579.96 | 108 | BMZ2WT7 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $579.60 | 12 | 2956907 |
| -- | OPK | OPKO HEALTH INC | -- | $578.22 | 419 | 2115902 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $575.84 | 118 | 2614153 |
| -- | CAL | CALERES INC | -- | $574.48 | 43 | BWX4MD9 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $574.08 | 92 | BMGH6N3 |
| -- | FLGT | FULGENT GENETICS INC | -- | $571.59 | 27 | BYQBFQ5 |
| -- | ASPI | ASP ISOTOPES INC | -- | $570.96 | 72 | BPBJFJ4 |
| -- | HONE | HARBORONE BANCORP INC | -- | $569.75 | 50 | BK1KX10 |
| -- | SBGI | SINCLAIR INC | -- | $569.31 | 42 | BRJX4J5 |
| -- | CRNC | CERENCE INC | -- | $568.96 | 56 | BJNPYY6 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $565.50 | 13 | BRF2GC3 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $564.63 | 33 | 2404978 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $563.58 | 31 | BP0WTV4 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $562.62 | 06 | 2781626 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $562.02 | 19 | B6ZJTH3 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $561.66 | 22 | 2051374 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $558.45 | 51 | B00CR04 |
| -- | MITK | MITEK SYSTEMS INC | -- | $558.14 | 59 | 2597072 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $557.38 | 58 | BMYGG87 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $555.36 | 12 | B82C9Z7 |
| -- | TRML | TOURMALINE BIO INC | -- | $553.20 | 30 | BQ80NC6 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $552.96 | 04 | 2036779 |
| -- | TALK | TALKSPACE INC | -- | $552.42 | 162 | BP7L970 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $551.30 | 37 | 2211071 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $550.60 | 20 | 2099095 |
| -- | HNST | HONEST CO INC/THE | -- | $550.45 | 109 | BMF1LH5 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $549.00 | 61 | 2414018 |
| -- | SCHL | SCHOLASTIC CORP | -- | $547.77 | 31 | 2779234 |
| -- | LXU | LSB INDUSTRIES INC | -- | $547.40 | 70 | 2536882 |
| -- | MCS | MARCUS CORPORATION | -- | $546.22 | 31 | 2564827 |
| -- | PX | P10 INC-A | -- | $545.40 | 54 | BLB56T1 |
| -- | DNTH | DIANTHUS THERAPEUTICS INC | -- | $545.29 | 31 | BN4J951 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $544.88 | 49 | BMNDK09 |
| -- | IBRX | IMMUNITYBIO INC | -- | $544.71 | 201 | BNSP0B8 |
| -- | RLAY | RELAY THERAPEUTICS INC | -- | $542.85 | 165 | BN2R582 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $539.15 | 41 | 2809056 |
| -- | CRSR | CORSAIR GAMING INC | -- | $537.49 | 59 | BMGWSJ8 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $535.20 | 48 | BK7Y2Z3 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $535.05 | 15 | BGV1W52 |
| -- | GHM | GRAHAM CORP | -- | $531.70 | 13 | 2380904 |
| -- | IPI | INTREPID POTASH INC | -- | $531.30 | 14 | BMDNMT2 |
| -- | SRDX | SURMODICS INC | -- | $531.00 | 18 | 2502678 |
| -- | PACS | PACS GROUP INC | -- | $530.40 | 52 | BPW6WD7 |
| -- | RES | RPC INC | -- | $529.76 | 112 | 2719456 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $528.55 | 55 | BCGCR57 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $527.90 | 10 | 2813961 |
| -- | TITN | TITAN MACHINERY INC | -- | $525.84 | 28 | B29H3T5 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $525.12 | 24 | BMXZF55 |
| -- | EU | ENCORE ENERGY CORP | -- | $523.41 | 239 | BN48970 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $521.43 | 21 | 2659615 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $520.65 | 65 | 2616870 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $519.84 | 36 | B1XRCZ3 |
| -- | NWPX | NORTHWEST PIPE CO | -- | $518.05 | 13 | 2035925 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $518.04 | 36 | BFMB9P3 |
| -- | PSFE | PAYSAFE LTD | -- | $517.86 | 42 | BPCPXY2 |
| -- | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $515.44 | 136 | BM92RJ8 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $513.71 | 47 | BYMBW46 |
| -- | CELC | CELCUITY INC | -- | $513.42 | 43 | BDH6M05 |
| -- | WNC | WABASH NATIONAL CORP | -- | $512.96 | 56 | 2932048 |
| -- | STOK | STOKE THERAPEUTICS INC | -- | $512.30 | 47 | BJQ05Z6 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $511.92 | 81 | BSNMBW7 |
| -- | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $510.40 | 464 | BJHVCH9 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $509.88 | 42 | 2360111 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $509.33 | 53 | BMDW0R3 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $506.09 | 17 | BQV0J03 |
| -- | EBTC | ENTERPRISE BANCORP INC | -- | $505.44 | 13 | B00K2L4 |
| -- | ALT | ALTIMMUNE INC | -- | $504.06 | 93 | BFY7DC4 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $502.56 | 72 | BLB0YH0 |
| -- | CNDT | CONDUENT INC | -- | $502.25 | 205 | BYWLRV8 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $501.60 | 66 | 2890265 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $501.27 | 217 | BKRT1C8 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $499.49 | 71 | BJDX8Z9 |
| -- | CARE | CARTER BANKSHARES INC | -- | $497.40 | 30 | BMWKK45 |
| -- | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $497.37 | 842 | BL96T19 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $496.80 | 46 | BMTW8S4 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $496.35 | 45 | BGGJFT6 |
| -- | FOR | FORESTAR GROUP INC | -- | $494.75 | 25 | BF16ZX9 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $491.70 | 165 | 2884280 |
| -- | FRPH | FRP HOLDINGS INC | -- | $489.96 | 18 | BTCB1W2 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $488.67 | 21 | 2200853 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $487.98 | 18 | BNBY595 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $486.68 | 92 | BPSK9J8 |
| -- | STGW | STAGWELL INC | -- | $486.04 | 116 | BM8BPB4 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $485.10 | 45 | BDFCGV4 |
| -- | JACK | JACK IN THE BOX INC | -- | $484.00 | 25 | 2344922 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $481.00 | 10 | B0M02F6 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $480.96 | 48 | BMFPJH3 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $480.52 | 41 | 2487117 |
| -- | CMRE | COSTAMARE INC | -- | $479.36 | 56 | B566T98 |
| -- | SHYF | SHYFT GROUP INC/THE | -- | $478.72 | 44 | BMYGGG5 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $478.50 | 33 | BD3FZ18 |
| -- | BFS | SAUL CENTERS INC | -- | $477.82 | 14 | 2777777 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $475.84 | 32 | BLBCWZ0 |
| -- | BIGC | BIGCOMMERCE HOLDINGS-SER 1 | -- | $474.70 | 94 | BMDCDP2 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $473.04 | 81 | BN65SM7 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $471.60 | 20 | 2456957 |
| -- | CTRI | CENTURI HOLDINGS INC | -- | $470.80 | 22 | BMDPVF7 |
| -- | SAGE | SAGE THERAPEUTICS INC | -- | $470.16 | 72 | BP4GNK9 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $469.58 | 15 | BL55Q42 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $468.97 | 23 | BQD3J33 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $468.22 | 02 | 2428439 |
| -- | AMBC | AMBAC FINANCIAL GROUP INC | -- | $467.40 | 60 | B7ZKH46 |
| -- | BSRR | SIERRA BANCORP | -- | $467.33 | 17 | 2586315 |
| -- | AMRK | A-MARK PRECIOUS METALS INC | -- | $466.67 | 23 | BK6MJ46 |
| -- | ARKO | ARKO CORP | -- | $466.40 | 106 | BMH73N1 |
| -- | KODK | EASTMAN KODAK CO | -- | $465.60 | 80 | BDZDSJ9 |
| -- | XPER | XPERI INC | -- | $465.51 | 59 | BQV3RS6 |
| -- | EGY | VAALCO ENERGY INC | -- | $464.43 | 137 | 2933353 |
| -- | MATV | MATIV HOLDINGS INC | -- | $463.63 | 71 | 2782038 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $462.22 | 22 | B51JS17 |
| -- | TREE | LENDINGTREE INC | -- | $461.37 | 13 | BV8TD84 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $459.81 | 27 | B6VRG58 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $459.06 | 21 | 2647375 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $458.40 | 120 | BD2BLX1 |
| -- | ACNB | ACNB CORP | -- | $457.38 | 11 | 2412012 |
| -- | HOUS | ANYWHERE REAL ESTATE INC | -- | $455.37 | 129 | B5T0CW1 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $454.22 | 26 | BSHT908 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $454.08 | 32 | BZB2L51 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $453.20 | 40 | BG216W6 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $451.71 | 63 | B5LYMC1 |
| -- | ARDT | ARDENT HEALTH INC | -- | $451.67 | 31 | BSF1W07 |
| -- | VERV | VERVE THERAPEUTICS INC | -- | $450.12 | 93 | BNKGXX2 |
| -- | HBCP | HOME BANCORP INC | -- | $450.00 | 09 | B39XGV3 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $449.68 | 22 | BYWL5L4 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $447.81 | 23 | 2805474 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $447.75 | 15 | 2267698 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $447.45 | 157 | BP0TJS2 |
| -- | GTN | GRAY MEDIA INC | -- | $446.88 | 112 | 2390817 |
| -- | RDW | REDWIRE CORP | -- | $445.20 | 30 | BL5FDV8 |
| -- | OOMA | OOMA INC | -- | $444.84 | 33 | BY7R2L6 |
| -- | TRC | TEJON RANCH CO | -- | $443.24 | 28 | 2880448 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $442.97 | 11 | BQ0QT80 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $442.15 | 37 | BM8J3J2 |
| -- | CMPO | COMPOSECURE INC-A | -- | $441.92 | 32 | BMYS5T7 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $438.60 | 20 | BWT3JH3 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $437.04 | 72 | BY3H7G0 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $436.38 | 42 | BD1XH30 |
| -- | MTRX | MATRIX SERVICE CO | -- | $434.35 | 35 | 2572068 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $434.18 | 17 | BNYKJK9 |
| -- | LAND | GLADSTONE LAND CORP | -- | $433.40 | 44 | B83TNY4 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $431.79 | 111 | BYM4WL2 |
| -- | NVEC | NVE CORP | -- | $431.28 | 06 | 2072126 |
| -- | ACCO | ACCO BRANDS CORP | -- | $430.78 | 119 | B0G7SZ5 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $429.66 | 11 | 2929211 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $429.36 | 12 | 2183868 |
| -- | LSEA | LANDSEA HOMES CORP | -- | $427.50 | 38 | BKPS5B4 |
| -- | BKV | BKV CORPORATION | -- | $426.55 | 19 | BSRK6R7 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $425.04 | 84 | BMMVY68 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $423.12 | 24 | BD02SG8 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $421.92 | 03 | 2798466 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $420.76 | 04 | 2622747 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $420.50 | 58 | 2730532 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $420.40 | 40 | BLR8XV5 |
| -- | BGS | B&G FOODS INC | -- | $420.24 | 102 | B034L49 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $418.88 | 224 | B1Y1PC2 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $418.74 | 21 | 2752730 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $416.80 | 16 | B603LG3 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $415.52 | 112 | BNRQM83 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $415.20 | 03 | 2801137 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $415.16 | 388 | B3D32T9 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $413.70 | 15 | BNW2543 |
| -- | GNTY | GUARANTY BANCSHARES INC | -- | $411.80 | 10 | 2503035 |
| -- | SLQT | SELECTQUOTE INC | -- | $411.70 | 179 | BMFYH21 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $411.37 | 533 | BMC9RZ2 |
| -- | VREX | VAREX IMAGING CORP | -- | $411.32 | 52 | BDQYWV1 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $410.15 | 13 | 2659013 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $409.92 | 48 | B1WTHL1 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $409.36 | 28 | B1VQ1H7 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $408.32 | 29 | BKBS530 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $407.16 | 174 | BMFJJ97 |
| -- | UIS | UNISYS CORP | -- | $406.29 | 87 | 2931595 |
| -- | WTBA | WEST BANCORPORATION | -- | $405.09 | 21 | 2408840 |
| -- | BTBT | BIT DIGITAL INC | -- | $405.08 | 164 | BMH6DN8 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $404.25 | 35 | BF5GRT5 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $403.24 | 17 | BJBZRJ4 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $400.35 | 17 | 2120865 |
| -- | ITIC | INVESTORS TITLE CO | -- | $400.06 | 02 | 2469892 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $398.82 | 69 | BPJKCW1 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $392.92 | 22 | BNK9G76 |
| -- | UNTY | UNITY BANCORP INC | -- | $392.31 | 09 | 2083968 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $390.00 | 30 | BKC9SX3 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $388.96 | 22 | BF0XVC2 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $386.37 | 81 | BMXC0N9 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $386.26 | 62 | BMXDS27 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $386.13 | 61 | BP81R42 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $385.92 | 24 | BNZB473 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $385.70 | 14 | 2508126 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $384.20 | 34 | BSQNQM2 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $384.13 | 107 | BK6H4Z7 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $382.72 | 32 | B292PW7 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $382.32 | 72 | BLB2P06 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $382.26 | 46 | 2583297 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $381.57 | 69 | BNYK9Y3 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $380.76 | 12 | BGQT8S6 |
| -- | PBPB | POTBELLY CORP | -- | $380.52 | 36 | BF49P79 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $380.12 | 26 | BFMZC67 |
| -- | SSBK | SOUTHERN STATES BANCSHARES | -- | $380.05 | 11 | BP8Z9F9 |
| -- | SVRA | SAVARA INC | -- | $379.20 | 158 | BYXGN81 |
| -- | BYON | BEYOND INC | -- | $379.20 | 60 | 2855930 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $378.88 | 37 | 2096977 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $378.20 | 61 | 2107437 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $378.00 | 360 | B4N8MH9 |
| -- | URG | UR-ENERGY INC | -- | $376.09 | 465 | B0WW4L2 |
| -- | HVT | HAVERTY FURNITURE | -- | $375.44 | 19 | 2414245 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $373.34 | 22 | BDTYR13 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $371.84 | 64 | BNG47W7 |
| -- | LOVE | LOVESAC CO/THE | -- | $371.45 | 19 | BG88WJ0 |
| -- | BCML | BAYCOM CORP | -- | $371.28 | 14 | BYSTY59 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $369.60 | 20 | 2420662 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $368.39 | 17 | B725NJ1 |
| -- | EVEX | EVE HOLDING INC | -- | $365.70 | 69 | BNDBK99 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $363.80 | 34 | BP857F5 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $363.40 | 79 | 2724472 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $362.52 | 06 | 2651592 |
| -- | NEWT | NEWTEKONE INC | -- | $360.03 | 33 | BRWZXQ8 |
| -- | GEF/B | GREIF INC-CL B | -- | $359.58 | 06 | 2394080 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $358.44 | 12 | BK953M8 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $357.76 | 16 | BL97CD5 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $357.40 | 10 | 2508030 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $356.90 | 43 | B8X64T7 |
| -- | GPRE | GREEN PLAINS INC | -- | $355.32 | 84 | B11FJD6 |
| -- | BLZE | BACKBLAZE INC-A | -- | $355.20 | 60 | BMDW0L7 |
| -- | RBB | RBB BANCORP | -- | $355.11 | 21 | B8BBRW8 |
| -- | KIND | NEXTDOOR HOLDINGS INC | -- | $354.82 | 226 | BMFPWT6 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $354.60 | 180 | B64B9P8 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $353.60 | 340 | BFZP4T1 |
| -- | ITOS | ITEOS THERAPEUTICS INC | -- | $353.50 | 35 | BMWXFT4 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $351.05 | 07 | B9B9F36 |
| -- | ERAS | ERASCA INC | -- | $349.69 | 242 | BNLYBF3 |
| -- | LMNR | LIMONEIRA CO | -- | $347.82 | 22 | 2101763 |
| -- | ATEX | ANTERIX INC | -- | $346.84 | 13 | BJVNMJ3 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $346.64 | 14 | 2986153 |
| -- | FSBW | FS BANCORP INC | -- | $346.50 | 09 | B4Z5FD5 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $343.48 | 62 | BFYQFJ2 |
| -- | CERS | CERUS CORP | -- | $341.28 | 237 | 2222471 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $341.04 | 14 | 2353047 |
| -- | FC | FRANKLIN COVEY CO | -- | $340.05 | 15 | 2352839 |
| -- | CBAN | COLONY BANKCORP | -- | $339.68 | 22 | 2492917 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $338.94 | 06 | BJRFD78 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $338.25 | 15 | BZ9NWS6 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $335.85 | 15 | BG5HXX1 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $335.50 | 25 | BMF8HX4 |
| -- | ZIMV | ZIMVIE INC | -- | $334.08 | 36 | BNBV0S0 |
| -- | BVS | BIOVENTUS INC - A | -- | $333.00 | 50 | BD6P6L2 |
| -- | CYRX | CRYOPORT INC | -- | $332.88 | 57 | BY2ZKK0 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $332.35 | 23 | BMZQY71 |
| -- | DNUT | KRISPY KREME INC | -- | $331.52 | 112 | BL97B49 |
| -- | PKE | PARK AEROSPACE CORP | -- | $331.20 | 24 | BK9TGC1 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $329.25 | 75 | B12W3P6 |
| -- | NGNE | NEUROGENE INC | -- | $328.96 | 16 | BS2F741 |
| -- | OPFI | OPPFI INC | -- | $328.50 | 25 | BP6GZG7 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $328.30 | 70 | B77PWP5 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $326.17 | 13 | B02VKG6 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $325.22 | 101 | BLN9Z50 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $325.08 | 84 | BN458W9 |
| -- | MOV | MOVADO GROUP INC | -- | $324.60 | 20 | 2643168 |
| -- | TRAK | REPOSITRAK INC | -- | $324.45 | 15 | B1BQMW9 |
| -- | OCGN | OCUGEN INC | -- | $323.61 | 380 | BK71M09 |
| -- | SWIM | LATHAM GROUP INC | -- | $323.30 | 53 | BNC0LQ1 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $322.74 | 11 | 2713395 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $321.90 | 145 | BMCWKZ2 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $321.90 | 30 | BQLSDL6 |
| -- | TERN | TERNS PHARMACEUTICALS INC | -- | $321.54 | 92 | BMDJ0C9 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $320.96 | 34 | BRXYZ91 |
| -- | SMLR | SEMLER SCIENTIFIC INC | -- | $320.22 | 09 | BJ36RP1 |
| -- | IBEX | IBEX LTD | -- | $320.05 | 11 | BLF81K2 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $320.04 | 36 | BMDXB06 |
| -- | HCAT | HEALTH CATALYST INC | -- | $319.16 | 79 | BKLCX50 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $318.68 | 31 | BZB1XF2 |
| -- | MVIS | MICROVISION INC | -- | $318.55 | 277 | B7N96Q0 |
| -- | MXCT | MAXCYTE INC | -- | $316.92 | 139 | BKMQF66 |
| -- | WEST | WESTROCK COFFEE CO | -- | $314.90 | 47 | BN4Q5D2 |
| -- | GCO | GENESCO INC | -- | $312.90 | 14 | 2367101 |
| -- | HMST | HOMESTREET INC | -- | $312.24 | 24 | B4WHS46 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $311.68 | 32 | 2932037 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $311.64 | 98 | BYVQJ96 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $310.89 | 43 | BJMYWL7 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $310.80 | 20 | BZ1N455 |
| -- | HUMA | HUMACYTE INC | -- | $310.59 | 119 | BMYTJP4 |
| -- | IMMR | IMMERSION CORPORATION | -- | $309.20 | 40 | 2517854 |
| -- | DC | DAKOTA GOLD CORP | -- | $308.20 | 92 | BMFTC10 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $308.00 | 154 | BJ0XLZ3 |
| -- | PHLT | PERFORMANT HEALTHCARE INC | -- | $307.80 | 95 | B835PW4 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $306.23 | 113 | BNTW041 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $305.55 | 45 | BFFK5Z9 |
| -- | BBNX | BETA BIONICS INC | -- | $305.32 | 17 | BSPRWL6 |
| -- | OPRX | OPTIMIZERX CORP | -- | $304.06 | 23 | BF5MM09 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $303.63 | 29 | BRC45W5 |
| -- | -- | STARZ ENTERTAINMENT CORP COMMON STOCK USD | -- | $302.60 | 17 | -- |
| -- | ATXS | ASTRIA THERAPEUTICS INC | -- | $302.56 | 61 | BMYRFN8 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $302.50 | 10 | 2147734 |
| -- | ONIT | ONITY GROUP INC | -- | $302.08 | 08 | BMDNMR0 |
| -- | SB | SAFE BULKERS INC | -- | $301.78 | 79 | B39GTS0 |
| -- | AIP | ARTERIS INC | -- | $301.72 | 38 | BMG97J2 |
| -- | VSTM | VERASTEM INC | -- | $300.90 | 51 | BRK1S18 |
| -- | PLBC | PLUMAS BANCORP | -- | $299.67 | 07 | 2025056 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $298.96 | 101 | BDFKQ07 |
| -- | TG | TREDEGAR CORP | -- | $298.90 | 35 | 2903345 |
| -- | SLDP | SOLID POWER INC | -- | $298.41 | 203 | BMG79C3 |
| -- | DDD | 3D SYSTEMS CORP | -- | $297.50 | 170 | 2889768 |
| -- | ABSI | ABSCI CORP | -- | $297.46 | 107 | BN94K69 |
| -- | CTRN | CITI TRENDS INC | -- | $295.83 | 09 | B06FLD8 |
| -- | ANNX | ANNEXON INC | -- | $294.40 | 128 | BMVV9R5 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $294.25 | 11 | B719DK5 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $294.12 | 86 | BFFK7S6 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $293.12 | 32 | BP0TJN7 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $292.90 | 10 | 2381543 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $292.50 | 65 | BL66YS4 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $292.20 | 15 | B00BYZ5 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $292.06 | 17 | BS893G1 |
| -- | ALCO | ALICO INC | -- | $291.42 | 09 | 2016425 |
| -- | EGHT | 8X8 INC | -- | $290.68 | 172 | 2037170 |
| -- | CTGO | CONTANGO ORE INC | -- | $290.36 | 14 | B3ZY290 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS L | -- | $288.12 | 49 | BT8RWQ5 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $288.11 | 47 | B065G33 |
| -- | KLTR | KALTURA INC | -- | $288.00 | 128 | BKY5HD2 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $287.65 | 11 | 2549233 |
| -- | MITT | AG MORTGAGE INVESTMENT TRUST | -- | $286.90 | 38 | BN46844 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $286.76 | 134 | BMF7DQ6 |
| -- | EVCM | EVERCOMMERCE INC | -- | $284.76 | 28 | BLD30Q8 |
| -- | KRT | KARAT PACKAGING INC | -- | $283.95 | 09 | BKDZ6W5 |
| -- | INZY | INOZYME PHARMA INC | -- | $282.58 | 71 | BMVLGY1 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $282.40 | 20 | B8W3QK4 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $281.96 | 28 | BF4HN46 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $281.44 | 16 | BF04JD2 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $281.20 | 95 | 2318790 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $281.04 | 08 | BCRXSS9 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $278.46 | 42 | B4MG4Z6 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $278.16 | 183 | BLF8447 |
| -- | QSI | QUANTUM-SI INC | -- | $278.08 | 158 | BNR5QT9 |
| -- | WOW | WIDEOPENWEST INC | -- | $277.20 | 66 | BYQN8D9 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $276.57 | 21 | BJ7BVV6 |
| -- | PCYO | PURE CYCLE CORP | -- | $276.21 | 27 | B00YZY0 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $276.08 | 29 | BMTRDW8 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $275.25 | 25 | BQB42F1 |
| -- | DMRC | DIGIMARC CORP | -- | $274.60 | 20 | B3F05P5 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $274.60 | 20 | BMDJ0D0 |
| -- | BRY | BERRY CORP | -- | $273.71 | 101 | BF01Q65 |
| -- | TTGT | TECHTARGET INC | -- | $272.30 | 35 | BPG4DP6 |
| -- | PCB | PCB BANCORP | -- | $271.32 | 14 | BKLTT20 |
| -- | BLDE | BLADE AIR MOBILITY INC | -- | $271.04 | 77 | BL9ZHM3 |
| -- | CBLL | CERIBELL INC | -- | $270.88 | 16 | BQFN254 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $270.81 | 17 | BJLD0Y4 |
| -- | PRTA | PROTHENA CORP PLC | -- | $270.48 | 56 | B91XRN2 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $270.27 | 77 | BMZ8228 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $269.28 | 22 | BR3T9B6 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $268.29 | 11 | BYP7GF0 |
| -- | PKBK | PARKE BANCORP INC | -- | $267.96 | 14 | 2095145 |
| -- | MBI | MBIA INC | -- | $265.50 | 59 | 2547044 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $263.68 | 32 | BP81RK8 |
| -- | ASLE | AERSALE CORP | -- | $263.12 | 44 | BN2RY85 |
| -- | DENN | DENNY'S CORP | -- | $262.68 | 66 | 2250580 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $261.03 | 11 | B0406N0 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $260.40 | 248 | BBNBTD2 |
| -- | MDWD | MEDIWOUND LTD | -- | $259.08 | 12 | BKJ9B48 |
| -- | ALMS | ALUMIS INC | -- | $258.75 | 75 | BPLQG36 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $257.40 | 52 | BJLKVS6 |
| -- | NPCE | NEUROPACE INC | -- | $257.26 | 19 | BNBW7R1 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $256.20 | 105 | BF5L3R0 |
| -- | TBCH | TURTLE BEACH CORP | -- | $255.15 | 21 | BF5HDT0 |
| -- | URGN | UROGEN PHARMA LTD | -- | $255.00 | 51 | BZ7PJQ1 |
| -- | QTRX | QUANTERIX CORP | -- | $254.98 | 47 | BD1KGN4 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $254.23 | 01 | BDT5ZH8 |
| -- | ZUMZ | ZUMIEZ INC | -- | $253.80 | 20 | B081QB7 |
| -- | WEYS | WEYCO GROUP INC | -- | $253.60 | 08 | 2947774 |
| -- | FVCB | FVCBANKCORP INC | -- | $253.44 | 22 | BY7RH33 |
| -- | CIO | CITY OFFICE REIT INC | -- | $252.96 | 51 | BL25F37 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $252.90 | 90 | BF2KYH7 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $251.43 | 29 | BZ9NRB4 |
| -- | BYND | BEYOND MEAT INC | -- | $251.22 | 79 | BJ1FDK7 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $250.90 | 26 | BMVNDH9 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $250.56 | 54 | BP7KZP7 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $249.39 | 17 | 2627816 |
| -- | UPB | UPSTREAM BIO INC | -- | $249.32 | 23 | BRCFFK6 |
| -- | CDXS | CODEXIS INC | -- | $248.04 | 106 | B5LL2C2 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $248.00 | 16 | BKMQX40 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $247.56 | 06 | 2610913 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $247.52 | 182 | BNKJ933 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $247.00 | 38 | B8394K7 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $244.13 | 31 | BQQLLW7 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $243.18 | 21 | BL970N1 |
| -- | LCNB | LCNB CORPORATION | -- | $241.74 | 17 | 2283917 |
| -- | BRT | BRT APARTMENTS CORP | -- | $240.90 | 15 | 2068512 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $240.81 | 69 | BMGSDK2 |
| -- | PGEN | PRECIGEN INC | -- | $240.72 | 177 | BKM5C84 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $240.00 | 16 | BJCYG26 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $239.80 | 11 | BS3D8K7 |
| -- | SEPN | SEPTERNA INC | -- | $239.28 | 24 | BQNKXX2 |
| -- | PVBC | PROVIDENT BANCORP INC | -- | $238.98 | 21 | BJM0H98 |
| -- | YMAB | Y-MABS THERAPEUTICS INC | -- | $238.63 | 49 | BG31GH0 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $237.80 | 29 | BPCJW03 |
| -- | LPRO | OPEN LENDING CORP | -- | $237.18 | 134 | BMTD3M6 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $236.35 | 29 | BDCWQ73 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $236.08 | 26 | BNNTGD9 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $235.75 | 41 | B3YM983 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $234.78 | 21 | BF8G134 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $233.22 | 39 | BMW64P2 |
| -- | RCKY | ROCKY BRANDS INC | -- | $233.20 | 10 | 2746915 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $232.88 | 41 | BKVK9N4 |
| -- | OMER | OMEROS CORP | -- | $232.36 | 74 | B4NB858 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $232.32 | 132 | BQ3R1Y0 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $230.76 | 12 | 2348225 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $230.23 | 11 | BDD1B52 |
| -- | IAUX | I-80 GOLD CORP | -- | $230.21 | 416 | BLGXBS4 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $229.74 | 14 | BPCK3Z8 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $229.35 | 15 | BMCKSV8 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $229.12 | 128 | B02T2D1 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $228.33 | 59 | BKLXFX5 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $228.15 | 169 | BFZNYB7 |
| -- | TBI | TRUEBLUE INC | -- | $228.00 | 38 | 2519849 |
| -- | III | INFORMATION SERVICES GROUP | -- | $227.95 | 47 | B1R0CV4 |
| -- | RGCO | RGC RESOURCES INC | -- | $227.92 | 11 | 2434016 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $227.76 | 12 | BNGY4R1 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $227.25 | 09 | B019FQ6 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $226.71 | 33 | 2517058 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $226.61 | 43 | 2697853 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $225.81 | 09 | B066PX9 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $225.12 | 24 | 2580447 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $224.84 | 11 | BN2R7Z3 |
| -- | RMNI | RIMINI STREET INC | -- | $224.70 | 70 | BDD0HG2 |
| -- | BARK | BARK INC | -- | $224.01 | 171 | BNVVLD2 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $224.00 | 04 | 2925899 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $224.00 | 28 | BQSB4S2 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $223.51 | 31 | BH3N8W2 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $223.08 | 06 | BHBFXS1 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $222.20 | 55 | BFMKYK0 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $221.17 | 17 | BGNQ6J7 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $219.39 | 71 | BS096W6 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $218.70 | 54 | BMZ4LN0 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $216.96 | 48 | BRGCNJ8 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $216.92 | 22 | BF5S9H3 |
| -- | FVR | FRONTVIEW REIT INC | -- | $216.41 | 19 | BRC3PL1 |
| -- | SMRT | SMARTRENT INC | -- | $215.95 | 240 | BPCHD26 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $214.94 | 07 | BQD00T7 |
| -- | WTI | W&T OFFSHORE INC | -- | $214.50 | 130 | B01Z7M4 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $213.36 | 12 | 2671363 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $212.75 | 37 | BP0TQC5 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $212.38 | 14 | BDC84D3 |
| -- | ATLO | AMES NATIONAL CORP | -- | $212.28 | 12 | B00MZ00 |
| -- | MG | MISTRAS GROUP INC | -- | $211.40 | 28 | B4WCCG1 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $210.04 | 118 | 2492337 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $209.20 | 20 | 2232094 |
| -- | SSTI | SOUNDTHINKING INC | -- | $208.00 | 13 | BF1STB1 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $207.48 | 19 | BN0VNB5 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $207.46 | 41 | BD9Q3P5 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $205.48 | 11 | BF22688 |
| -- | MASS | 908 DEVICES INC | -- | $205.22 | 31 | BM8GQP0 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $204.90 | 15 | BQXJKH2 |
| -- | INGN | INOGEN INC | -- | $204.48 | 32 | BJSVLL5 |
| -- | TNGX | TANGO THERAPEUTICS INC | -- | $204.12 | 63 | BP2P6L0 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $204.00 | 08 | 2532556 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $202.95 | 15 | BNSP8K3 |
| -- | ESSA | ESSA BANCORP INC | -- | $202.51 | 11 | B1VXG40 |
| -- | CRGX | CARGO THERAPEUTICS INC | -- | $202.50 | 45 | BQHN2F2 |
| -- | HFFG | HF FOODS GROUP INC | -- | $202.46 | 53 | BYZLWZ4 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $202.02 | 26 | BP0B9H7 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $201.96 | 12 | BKFVZS0 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $201.62 | 17 | BMWDGS0 |
| -- | ONTF | ON24 INC | -- | $201.60 | 36 | BMBKL65 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $200.97 | 87 | BD8ZZ24 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $200.60 | 59 | BKBQD30 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $200.20 | 14 | 2575045 |
| -- | SCPH | SCPHARMACEUTICALS INC | -- | $200.20 | 52 | BYX2Z16 |
| -- | ARAY | ACCURAY INC | -- | $199.39 | 127 | B1R2HW6 |
| -- | RCEL | AVITA MEDICAL INC | -- | $199.24 | 34 | BMX0JN6 |
| -- | LNKB | LINKBANCORP INC | -- | $198.94 | 29 | BKY65J7 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $198.38 | 109 | BZ8FPH3 |
| -- | DCGO | DOCGO INC | -- | $198.32 | 134 | BKP4P23 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $197.91 | 09 | 2647751 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $197.03 | 17 | 2035754 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $196.80 | 60 | BY7RB53 |
| -- | ARQ | ARQ INC | -- | $195.70 | 38 | BBXZ194 |
| -- | BSVN | BANK7 CORP | -- | $195.25 | 05 | BFMN421 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $194.25 | 35 | BLLCYB0 |
| -- | LESL | LESLIE'S INC | -- | $194.03 | 244 | BNG3RZ7 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $193.50 | 10 | BHCQVP6 |
| -- | LZM | LIFEZONE METALS LTD | -- | $192.96 | 48 | BLCY1J2 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $192.92 | 13 | B8XBPS8 |
| -- | SRI | STONERIDGE INC | -- | $191.88 | 36 | 2111977 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $191.69 | 29 | 2166397 |
| -- | TLS | TELOS CORPORATION | -- | $191.52 | 72 | BLDDYL1 |
| -- | ESCA | ESCALADE INC | -- | $191.49 | 13 | 2321561 |
| -- | MED | MEDIFAST INC | -- | $190.54 | 14 | 2934033 |
| -- | PAYS | PAYSIGN INC | -- | $190.52 | 44 | BJRFDF6 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $190.40 | 20 | BQB42H3 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $190.35 | 81 | 2862532 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $189.45 | 45 | BLD0Z08 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $189.06 | 138 | BJVR9Y9 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $188.94 | 47 | BN2T5Q6 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $188.00 | 40 | 2367781 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $187.65 | 139 | BNC2MS6 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $187.36 | 04 | 2190921 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $186.94 | 26 | B9L5200 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $185.64 | 42 | BF329J9 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $185.55 | 05 | 2616977 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $184.71 | 01 | 2480365 |
| -- | FLXS | FLEXSTEEL INDS | -- | $183.42 | 06 | 2342926 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $183.36 | 32 | BDR7T18 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $182.88 | 24 | BF23JJ3 |
| -- | BOOM | DMC GLOBAL INC | -- | $182.52 | 26 | BYN8NH6 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $182.33 | 55 | B7F2TY6 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $180.96 | 48 | 2169589 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $180.96 | 116 | BP2BRR1 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $179.60 | 20 | BR3YVK4 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $179.52 | 132 | BCZS820 |
| -- | CDZI | CADIZ INC | -- | $176.55 | 55 | 2238661 |
| -- | NKTR | NEKTAR THERAPEUTICS | -- | $176.13 | 235 | 2454445 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $175.82 | 118 | BQB9YW7 |
| -- | EVI | EVI INDUSTRIES INC | -- | $175.50 | 09 | BGSPSG0 |
| -- | NRDY | NERDY INC | -- | $175.44 | 102 | BNZJTJ4 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $175.32 | 06 | 2480707 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $174.60 | 45 | BYMG199 |
| -- | GPMT | GRANITE POINT MORTGAGE TRUST | -- | $174.20 | 65 | BF11FD4 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $174.20 | 52 | BK598S5 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $172.20 | 15 | BK8QFH1 |
| -- | OABI | OMNIAB INC | -- | $171.25 | 125 | BN13S71 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $169.83 | 17 | 2864301 |
| -- | STXS | STEREOTAXIS INC | -- | $169.46 | 74 | B8J3C43 |
| -- | KOD | KODIAK SCIENCES INC | -- | $169.42 | 43 | BFXC933 |
| -- | TE | T1 ENERGY INC | -- | $167.58 | 147 | BSKPBK7 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $166.62 | 06 | 2476847 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $166.62 | 06 | 2620503 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $165.11 | 11 | BL1J6B5 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $164.43 | 87 | BN6HHQ0 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $164.41 | 41 | BMFK3H6 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $164.20 | 10 | 2572604 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $163.92 | 12 | BSRK699 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $162.61 | 161 | B01Y8Q2 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $162.45 | 45 | BJ9J282 |
| -- | LUNG | PULMONX CORP | -- | $162.18 | 51 | BL72R71 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $161.70 | 98 | BNQQ6C6 |
| -- | ALTI | ALTI GLOBAL INC | -- | $161.46 | 46 | BN0WQK8 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $161.19 | 81 | 2615112 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $160.80 | 10 | 2761123 |
| -- | OFLX | OMEGA FLEX INC | -- | $160.75 | 05 | B0FPH75 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $160.71 | 33 | 2444123 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $160.48 | 118 | BD8GP05 |
| -- | BCBP | BCB BANCORP INC | -- | $160.40 | 20 | 2848253 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $160.01 | 236 | BJMSX83 |
| -- | ALEC | ALECTOR INC | -- | $159.84 | 108 | BJ4LDC4 |
| -- | CHGG | CHEGG INC | -- | $159.72 | 132 | BG6N6K6 |
| -- | EML | EASTERN CO/THE | -- | $159.46 | 07 | 2300087 |
| -- | SES | SES AI CORP | -- | $159.26 | 174 | BPW6T70 |
| -- | VTYX | VENTYX BIOSCIENCES INC | -- | $159.20 | 80 | BMG99Y1 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $158.10 | 34 | 2025711 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $157.64 | 28 | BSPS0J3 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $157.56 | 26 | B17FVR8 |
| -- | HOFT | HOOKER FURNISHINGS CORP | -- | $156.80 | 14 | 2748911 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $155.55 | 15 | 2398855 |
| -- | TRUE | TRUECAR INC | -- | $155.15 | 107 | BMH0MS8 |
| -- | AGEN | AGENUS INC | -- | $155.00 | 31 | BRJF7G9 |
| -- | LAW | CS DISCO INC | -- | $154.66 | 38 | BNLYJ93 |
| -- | LE | LANDS' END INC | -- | $153.54 | 18 | BKWQKM7 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $153.52 | 101 | BL6C9P4 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $153.30 | 14 | BMCCS58 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $152.75 | 65 | BLD36T3 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $152.25 | 15 | BD2ZJQ2 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $152.25 | 29 | BNNPQY8 |
| -- | REI | RING ENERGY INC | -- | $149.92 | 195 | B1TGYD6 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $149.82 | 04 | 2877127 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $149.76 | 26 | BDBBW73 |
| -- | ONL | ORION PROPERTIES INC | -- | $149.48 | 74 | BLCY4W6 |
| -- | PLL | PIEDMONT LITHIUM INC | -- | $149.04 | 24 | BMGHM13 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $148.50 | 15 | BQB9HM8 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $147.84 | 06 | BN7RQC8 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $147.60 | 15 | BPNXSS4 |
| -- | SMTI | SANARA MEDTECH INC | -- | $145.85 | 05 | BJDQMV2 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $145.44 | 16 | 2736109 |
| -- | JYNT | JOINT CORP/THE | -- | $144.34 | 14 | BRK0127 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $143.88 | 33 | BMF7DT9 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $143.84 | 16 | BMFZKV4 |
| -- | CURV | TORRID HOLDINGS INC | -- | $141.48 | 27 | BMBR9W8 |
| -- | ATOS | ATOSSA THERAPEUTICS INC | -- | $141.47 | 166 | BFXZQW0 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $140.70 | 06 | 2545305 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $140.20 | 10 | BVBCV08 |
| -- | FLL | FULL HOUSE RESORTS INC | -- | $139.92 | 44 | 2357566 |
| -- | REKR | REKOR SYSTEMS INC | -- | $139.68 | 97 | BJRFDJ0 |
| -- | PMTS | CPI CARD GROUP INC | -- | $136.62 | 06 | BD9GDZ5 |
| -- | AEYE | AUDIOEYE INC | -- | $136.07 | 11 | BD6JFC8 |
| -- | CVRX | CVRX INC | -- | $135.20 | 20 | BLD3B98 |
| -- | CLAR | CLARUS CORP | -- | $133.40 | 40 | BF5QHG2 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $133.00 | 07 | 2761424 |
| -- | FF | FUTUREFUEL CORP | -- | $132.60 | 34 | B3BBRD4 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $132.55 | 55 | BMXNGZ6 |
| -- | NODK | NI HOLDINGS INC | -- | $131.80 | 10 | BF2CWX5 |
| -- | NNBR | NN INC | -- | $131.15 | 61 | 2620558 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $130.90 | 02 | 2279886 |
| -- | INMB | INMUNE BIO INC | -- | $130.86 | 18 | BJKGLW9 |
| -- | IRBT | IROBOT CORP | -- | $130.00 | 40 | B0J2NS5 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $130.00 | 52 | BKTV702 |
| -- | OB | OUTBRAIN INC | -- | $129.03 | 51 | BNXL732 |
| -- | CABA | CABALETTA BIO INC | -- | $128.62 | 59 | BK5MWR1 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $127.89 | 139 | BNYF0L2 |
| -- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $127.68 | 24 | BMPRJ46 |
| -- | JILL | J. JILL INC | -- | $127.20 | 08 | BN941G6 |
| -- | EGAN | EGAIN CORP | -- | $126.50 | 23 | 2260523 |
| -- | HLLY | HOLLEY INC | -- | $126.27 | 61 | BNT8W10 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $125.32 | 26 | BF950B1 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $124.50 | 15 | BNHTR76 |
| -- | BTMD | BIOTE CORP -A | -- | $124.25 | 35 | BMBPL15 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $124.20 | 12 | BPLV664 |
| -- | NKTX | NKARTA INC | -- | $123.90 | 70 | BK80YJ8 |
| -- | STHO | STAR HOLDINGS | -- | $123.25 | 17 | BNLZ6B7 |
| -- | MGNX | MACROGENICS INC | -- | $122.31 | 81 | BFDV8K0 |
| -- | PLRX | PLIANT THERAPEUTICS INC | -- | $120.00 | 75 | BMDWW66 |
| -- | TSQ | TOWNSQUARE MEDIA INC - CL A | -- | $118.83 | 17 | BP84RX0 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $117.52 | 113 | BNM4710 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $116.92 | 79 | BKX9NQ0 |
| -- | LAZR | LUMINAR TECHNOLOGIES INC | -- | $116.79 | 34 | BS88BX1 |
| -- | BRCC | BRC INC-A | -- | $116.61 | 69 | BNBV240 |
| -- | CHRS | COHERUS BIOSCIENCES INC | -- | $115.74 | 148 | BRK0149 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $114.80 | 14 | 2929705 |
| -- | SAVA | CASSAVA SCIENCES INC | -- | $114.48 | 53 | BJVLKZ9 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $114.45 | 21 | BPJPN12 |
| -- | PROK | PROKIDNEY CORP | -- | $113.76 | 146 | BND9KF9 |
| -- | TWIN | TWIN DISC INC | -- | $113.55 | 15 | 2908685 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $113.44 | 186 | B3MZ6K5 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $113.40 | 35 | BSNTQK1 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $113.40 | 108 | BNYJR68 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $111.72 | 168 | BMNQC35 |
| -- | -- | KESTREL GROUP LTD COMMON STOCK USD | -- | $109.88 | 05 | -- |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $108.50 | 31 | BQHN6C7 |
| -- | VERU | VERU INC | -- | $107.25 | 174 | BDFBQ66 |
| -- | GEOS | GEOSPACE TECHNOLOGIES CORP | -- | $107.04 | 16 | B89MJ94 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $105.30 | 03 | BTJWV40 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $103.68 | 32 | BPRB2N7 |
| -- | -- | COSTAMARE BULKERS HOLDINGS LTD COMMON STOCK USD 0.0001 | -- | $102.19 | 11 | -- |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $102.19 | 11 | 2223872 |
| -- | PAMT | PAMT CORP | -- | $102.00 | 08 | 2669090 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $102.00 | 75 | BMQ5T49 |
| -- | INO | INOVIO PHARMACEUTICALS INC | -- | $101.76 | 48 | BN6V126 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $101.50 | 25 | BNKLRT1 |
| -- | STEM | STEM INC | -- | $100.88 | 200 | BNHTRL0 |
| -- | IVVD | INVIVYD INC | -- | $100.50 | 104 | BM8NHS1 |
| -- | PRME | PRIME MEDICINE INC | -- | $99.75 | 75 | BPBJFM7 |
| -- | QUIK | QUICKLOGIC CORP | -- | $99.72 | 18 | BJCWJK9 |
| -- | BLNK | BLINK CHARGING CO | -- | $99.09 | 126 | BYWLZL4 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $98.64 | 108 | BF12XC2 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $98.64 | 12 | 2737102 |
| -- | STKS | ONE GROUP HOSPITALITY INC/TH | -- | $98.28 | 27 | BNKH4B0 |
| -- | VTSI | VIRTRA INC | -- | $96.75 | 15 | BFYNPH1 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $96.00 | 24 | BP2QPJ4 |
| -- | KRRO | KORRO BIO INC | -- | $95.44 | 08 | BSBJKP6 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $95.43 | 151 | BWFZX59 |
| -- | CDLX | CARDLYTICS INC | -- | $95.20 | 56 | BF1GM49 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $94.86 | 34 | BSMLR16 |
| -- | ULBI | ULTRALIFE CORP | -- | $94.25 | 13 | 2909064 |
| -- | EEX | EMERALD HOLDING INC | -- | $93.80 | 20 | BKT61V6 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $91.67 | 89 | BN4RCJ0 |
| -- | BMEA | BIOMEA FUSION INC | -- | $89.64 | 36 | BNKF6N0 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $89.40 | 20 | BTLT1F0 |
| -- | TCRX | TSCAN THERAPEUTICS INC | -- | $89.25 | 51 | BNLYBJ7 |
| -- | JSPR | JASPER THERAPEUTICS INC | -- | $88.50 | 15 | BQB5ML0 |
| -- | QIPT | QUIPT HOME MEDICAL CORP | -- | $88.20 | 49 | BKVKK08 |
| -- | GUTS | FRACTYL HEALTH INC | -- | $87.75 | 45 | BRF2YT6 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $87.42 | 31 | BQ6C357 |
| -- | PYXS | PYXIS ONCOLOGY INC | -- | $85.80 | 65 | BLBR8D5 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $85.44 | 32 | BDBFK59 |
| -- | AMTX | AEMETIS INC | -- | $83.52 | 48 | B9KR326 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $83.23 | 112 | BN4JN37 |
| -- | TPIC | TPI COMPOSITES INC | -- | $82.96 | 61 | BYYGK12 |
| -- | GRWG | GROWGENERATION CORP | -- | $80.66 | 74 | BZ159N4 |
| -- | HLVX | HILLEVAX INC | -- | $80.36 | 41 | BN7SBS2 |
| -- | NPWR | NET POWER INC | -- | $80.04 | 29 | BRDV332 |
| -- | -- | LYELL IMMUNOPHARMA INC COMMON STOCK USD 0.0001 | -- | $79.90 | 10 | -- |
| -- | RILY | B. RILEY FINANCIAL INC | -- | $79.65 | 27 | BSKS2D6 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $79.20 | 33 | BPG9931 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $78.71 | 17 | BN96366 |
| -- | NL | NL INDUSTRIES | -- | $78.65 | 11 | 2618069 |
| -- | DIBS | 1STDIBS.COM INC | -- | $78.43 | 31 | BNNTVV2 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $76.40 | 08 | BLF0C50 |
| -- | XBIT | XBIOTECH INC | -- | $75.14 | 26 | BWD1LM2 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $73.98 | 09 | BQ6BQM2 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $73.64 | 28 | BQWNKK8 |
| -- | LVO | LIVEONE INC | -- | $72.66 | 96 | BMHP6Q9 |
| -- | SERA | SERA PROGNOSTICS INC-A | -- | $72.58 | 38 | BN2T5R7 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $72.28 | 02 | 2901480 |
| -- | NTIC | NORTHERN TECHNOLOGIES INTL | -- | $72.10 | 10 | 2482026 |
| -- | VRA | VERA BRADLEY INC | -- | $72.00 | 32 | B4626P4 |
| -- | HQI | HIREQUEST INC | -- | $71.61 | 07 | BKV2L01 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $70.62 | 66 | -- |
| -- | ATNM | ACTINIUM PHARMACEUTICALS INC | -- | $68.88 | 41 | BLFH013 |
| -- | DXLG | DESTINATION XL GROUP INC | -- | $67.98 | 66 | B86P8R7 |
| -- | ADVM | ADVERUM BIOTECHNOLOGIES INC | -- | $67.77 | 27 | BQ9D380 |
| -- | CBUS | CIBUS INC | -- | $67.20 | 24 | BRXJ8Q4 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $66.36 | 14 | BPRBTY7 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $64.68 | 44 | B02GMS7 |
| -- | BIOA | BIOAGE LABS INC | -- | $63.84 | 16 | BT9K6D8 |
| -- | MGX | METAGENOMI INC | -- | $63.72 | 36 | BPSQP43 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $63.00 | 25 | BN45Q70 |
| -- | NOTE | FISCALNOTE HOLDINGS INC | -- | $62.48 | 97 | BPXX914 |
| -- | CLPR | CLIPPER REALTY INC | -- | $61.92 | 16 | BYPD5H3 |
| -- | PRPL | PURPLE INNOVATION INC | -- | $60.04 | 75 | BYWFGP7 |
| -- | RDZN | ROADZEN INC | -- | $59.94 | 54 | BMX7K89 |
| -- | SKYE | SKYE BIOSCIENCE INC | -- | $59.54 | 26 | BQBBF75 |
| -- | COOK | TRAEGER INC | -- | $59.40 | 45 | BN72WR0 |
| -- | DLHC | DLH HOLDINGS CORP | -- | $59.07 | 11 | B43T7G6 |
| -- | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $58.30 | 22 | BPSKN52 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $57.60 | 15 | BMTY4G0 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $57.20 | 55 | BLR8WK7 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $56.48 | 16 | 2515773 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $56.12 | 04 | BYQQ1Q2 |
| -- | HOWL | WEREWOLF THERAPEUTICS INC | -- | $55.76 | 41 | BLGXXZ5 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $54.88 | 07 | BMY3785 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $54.43 | 07 | BRXYZ79 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $53.68 | 11 | BSKPBC9 |
| -- | MKTW | MARKETWISE INC | -- | $53.19 | 03 | BQT1YT2 |
| -- | CRVO | CERVOMED INC | -- | $53.13 | 07 | BQC4QK3 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $52.78 | 28 | BMG71Z0 |
| -- | STTK | SHATTUCK LABS INC | -- | $52.02 | 51 | BM8FWT3 |
| -- | QRHC | QUEST RESOURCE HOLDING CORP | -- | $51.75 | 23 | BD3BXS9 |
| -- | TELO | TELOMIR PHARMACEUTICALS INC | -- | $51.00 | 25 | BPX4WX0 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $50.70 | 26 | BMF1LJ7 |
| -- | CLYM | CLIMB BIO INC | -- | $50.31 | 39 | BMW5LX6 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $49.80 | 02 | 2201908 |
| -- | MRSN | MERSANA THERAPEUTICS INC | -- | $49.18 | 141 | BF3NP05 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $49.14 | 64 | BNG1NK8 |
| -- | SMXT | SOLARMAX TECHNOLOGY INC | -- | $46.80 | 40 | BKSLPG5 |
| -- | CSTE | CAESARSTONE LTD | -- | $46.44 | 27 | B796245 |
| -- | APLT | APPLIED THERAPEUTICS INC | -- | $45.92 | 129 | BJL38Z1 |
| -- | SVCO | SILVACO GROUP INC | -- | $44.55 | 09 | BQMQ1G0 |
| -- | VHI | VALHI INC | -- | $44.01 | 03 | BMG4NS8 |
| -- | DTI | DRILLING TOOLS INTERNATIONAL | -- | $43.84 | 16 | BQLSC31 |
| -- | RENB | RENOVARO INC | -- | $42.91 | 149 | BD3NJQ5 |
| -- | ZYXI | ZYNEX INC | -- | $42.80 | 20 | 2226042 |
| -- | UHG | UNITED HOMES GROUP INC | -- | $42.79 | 11 | BK95L13 |
| -- | AKYA | AKOYA BIOSCIENCES INC | -- | $39.90 | 35 | BM9FJ35 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $39.68 | 31 | BPG5P75 |
| -- | SCLX | SCILEX HOLDING CO | -- | $38.92 | 07 | BTHWR44 |
| -- | OTLK | OUTLOOK THERAPEUTICS INC | -- | $38.85 | 21 | BP9QDY8 |
| -- | SCWO | 374WATER INC | -- | $38.72 | 86 | BL669V2 |
| -- | RAPT | RAPT THERAPEUTICS INC | -- | $38.53 | 39 | BK5T6R0 |
| -- | VALU | VALUE LINE INC | -- | $38.27 | 01 | 2926751 |
| -- | RMBL | RUMBLEON INC-B | -- | $38.18 | 23 | BMZN2Y5 |
| -- | TNYA | TENAYA THERAPEUTICS INC | -- | $35.77 | 73 | BNNXX52 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $35.70 | 06 | BP5JF56 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $35.35 | 62 | BNK9MY5 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $31.21 | 147 | BMZMG73 |
| -- | PEPG | PEPGEN INC | -- | $30.60 | 20 | BMTX3D7 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $30.10 | 02 | 2615974 |
| -- | NOVA | SUNNOVA ENERGY INTERNATIONAL | -- | $29.89 | 143 | BJ9N563 |
| -- | FBLG | FIBROBIOLOGICS INC | -- | $28.39 | 36 | BPDYYX4 |
| -- | VRCA | VERRICA PHARMACEUTICALS INC | -- | $28.15 | 53 | BZ1NTH2 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $27.72 | 07 | BTZF5X0 |
| -- | -- | LYRA THERAPEUTICS INC COMMON STOCK USD 0.001 | -- | $27.58 | 01 | -- |
| -- | GBIO | GENERATION BIO CO | -- | $25.92 | 65 | BMC2Z79 |
| -- | TLYS | TILLY'S INC-CLASS A SHRS | -- | $25.46 | 19 | B7TN3D2 |
| -- | IGMS | IGM BIOSCIENCES INC | -- | $25.00 | 20 | BKS3SM8 |
| -- | MODV | MODIVCARE INC | -- | $24.96 | 13 | BNDL420 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $24.96 | 45 | BLN7XQ1 |
| -- | BOLD | BOUNDLESS BIO INC | -- | $24.64 | 22 | BRBJGJ5 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $23.88 | 06 | BRBR2C4 |
| -- | BAER | BRIDGER AEROSPACE GROUP HOLD | -- | $23.14 | 13 | BP9N0F9 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $23.00 | 77 | BYPFK63 |
| -- | HBIO | HARVARD BIOSCIENCE INC | -- | $22.74 | 54 | 2694995 |
| -- | ELEV | ELEVATION ONCOLOGY INC | -- | $22.56 | 74 | BP7L152 |
| -- | ACRV | ACRIVON THERAPEUTICS INC | -- | $18.56 | 16 | BP2TPK4 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $17.46 | 09 | BQFN1T1 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $15.90 | 17 | BKX8YL9 |
| -- | CRML | CRITICAL METALS CORP | -- | $15.51 | 11 | BSNX0D4 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $15.48 | 12 | B7ZN8B9 |
| -- | QTTB | Q32 BIO INC | -- | $15.36 | 08 | BS2FKQ4 |
| -- | OPAD | OFFERPAD SOLUTIONS INC | -- | $13.86 | 14 | BPYS3X8 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $13.84 | 04 | BMTY448 |
| -- | ZSPC | ZSPACE INC | -- | $13.08 | 03 | BPLQFH3 |
| -- | AKA | AKA BRANDS HOLDING CORP | -- | $12.42 | 01 | BKPJGF8 |
| -- | SST | SYSTEM1 INC | -- | $11.42 | 32 | BNZJ5X0 |
| -- | GCTS | GCT SEMICONDUCTOR HOLDING IN | -- | $10.20 | 10 | BQV11G6 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $07.25 | 01 | BVDFZW5 |
| -- | -- | SOLIDION TECHNOLOGY INC COMMON STOCK USD 0.0001 | -- | $03.45 | 01 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| 7.72% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 1,892,209 | -- | 1,042 | -- |
| 4.59% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,125,883 | -- | 620 | -- |
| 3.51% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 861,105 | -- | 703 | -- |
| 3.30% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 809,659 | -- | 661 | -- |
| 2.00% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 489,570 | -- | 82 | -- |
| 0.14% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 33,648 | -- | 16 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 31,545 | -- | 15 | -- |
| -18.28% | -- | EURO E-MINI FUT CURRENCY 16/JUN/2025 EEM5 CURNCY | -4,480,088 | -- | -63 | -- |
| -- | -- | TREASURY BILL | -- | $16,420,978.30 | 16,600,000 | BSY4XH1 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,805,650.23 | 4,805,650 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2025
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
