HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 4/30/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 3.88% | 2.66% | 4.81% | 4.42% | 13.40% | 7.04% | 2.67% | -- | 2.84% | 07/12/2011 |
| HDG Market Price | 3.76% | 2.68% | 4.81% | 4.27% | 13.37% | 7.08% | 2.58% | -- | 2.84% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 4.24% | 2.51% | 5.00% | 4.47% | 14.00% | 7.91% | 3.61% | 4.70% | 3.82% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,316,301
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 6/05/2026- NAV
- NAV Change
- Market Price $53.90
- Market Price Change $-0.80
- Trading Volume (M) 666
- 30-Day Median Bid Ask Spread 0.47%
- View Premium / Discount
Distributions
as of 4/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 1.94%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.40%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,316,301
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 6/05/2026- NAV
- NAV Change
- Market Price $53.90
- Market Price Change $-0.80
- Trading Volume (M) 666
- 30-Day Median Bid Ask Spread 0.47%
- View Premium / Discount
Distributions
as of 4/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 1.94%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.40%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 6/02/2026
Holdings
as of 6/05/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.25% | BE | BLOOM ENERGY CORP- A | -- | $52,722.00 | 200 | BDD1BB8 |
| 0.14% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $30,412.83 | 147 | BLD13F2 |
| 0.11% | STRL | STERLING INFRASTRUCTURE INC | -- | $23,825.61 | 27 | 2632876 |
| 0.10% | FN | FABRINET | -- | $20,501.25 | 33 | B4JSZL8 |
| 0.08% | IONQ | IONQ INC | -- | $17,942.48 | 316 | BP484B3 |
| 0.08% | NXT | NEXTPOWER INC-CL A | -- | $17,498.81 | 133 | BR1GTS6 |
| 0.07% | TTMI | TTM TECHNOLOGIES | -- | $15,756.28 | 94 | 2635659 |
| 0.07% | CDE | COEUR MINING INC | -- | $15,305.95 | 935 | 2208136 |
| 0.07% | SATS | ECHOSTAR CORP-A | -- | $14,418.72 | 124 | B2NC471 |
| 0.07% | RMBS | RAMBUS INC | -- | $14,385.69 | 99 | 2721967 |
| 0.07% | GH | GUARDANT HEALTH INC | -- | $14,319.54 | 114 | BFXC911 |
| 0.06% | MOD | MODINE MANUFACTURING CO | -- | $13,272.48 | 48 | 2598354 |
| 0.06% | SITM | SITIME CORP | -- | $13,139.28 | 21 | BKS48R6 |
| 0.06% | SMTC | SEMTECH CORP | -- | $12,836.70 | 85 | 2795542 |
| 0.06% | DY | DYCOM INDUSTRIES INC | -- | $12,589.56 | 27 | 2289841 |
| 0.06% | SANM | SANMINA CORP | -- | $12,351.92 | 49 | B92RRW2 |
| 0.06% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $11,890.90 | 70 | BNC23Q1 |
| 0.05% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $10,620.00 | 60 | BDW0D09 |
| 0.05% | HUT | HUT 8 CORP | -- | $10,101.60 | 90 | BQQ8816 |
| 0.05% | VIAV | VIAVI SOLUTIONS INC | -- | $10,035.16 | 211 | BYXB201 |
| 0.05% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $10,023.54 | 34 | 2049175 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $10,023.20 | 44 | BQ1L7V3 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $9,803.45 | 145 | BK1KWG8 |
| 0.05% | KTOS | KRATOS DEFENSE & SECURITY | -- | $9,655.80 | 165 | 2512149 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $9,574.50 | 26 | 2601218 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $8,990.07 | 123 | BYQBFJ8 |
| 0.04% | AXSM | AXSOME THERAPEUTICS INC | -- | $8,828.16 | 38 | BYZR4X4 |
| 0.04% | ENSG | ENSIGN GROUP INC/THE | -- | $8,685.30 | 51 | B1YWPP8 |
| 0.04% | APLD | APPLIED DIGITAL CORP | -- | $8,597.54 | 217 | BMCNFN8 |
| 0.04% | HL | HECLA MINING CO | -- | $8,587.18 | 581 | 2418601 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $8,574.72 | 66 | 2918510 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $8,499.71 | 41 | B19HNF4 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $8,434.64 | 118 | BBBSBJ5 |
| 0.04% | AGX | ARGAN INC | -- | $8,336.64 | 12 | 2804501 |
| 0.04% | FORM | FORMFACTOR INC | -- | $8,285.70 | 71 | 2891826 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,115.84 | 36 | BMF5Q83 |
| 0.04% | PL | PLANET LABS PBC | -- | $7,990.56 | 248 | BM8JV32 |
| 0.04% | QBTS | D-WAVE QUANTUM INC | -- | $7,965.90 | 334 | BMCCXH5 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $7,855.25 | 25 | 2943620 |
| 0.04% | RIOT | RIOT PLATFORMS INC | -- | $7,841.88 | 318 | BD9F675 |
| 0.04% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,840.00 | 56 | B03L311 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $7,821.82 | 206 | BMP8TL6 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $7,791.68 | 16 | BD59BS7 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $7,778.43 | 873 | BMDH249 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $7,741.18 | 67 | BMQ8XV3 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $7,739.24 | 163 | BQWNKQ4 |
| 0.04% | ENS | ENERSYS | -- | $7,720.72 | 34 | B020GQ5 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $7,667.20 | 320 | 2658441 |
| 0.04% | VSAT | VIASAT INC | -- | $7,591.34 | 113 | 2946243 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $7,563.30 | 102 | 2213260 |
| 0.04% | WULF | TERAWULF INC | -- | $7,560.00 | 315 | BNBRMS2 |
| 0.03% | POWL | POWELL INDUSTRIES INC | -- | $7,406.62 | 26 | 2697422 |
| 0.03% | SM | SM ENERGY CO | -- | $7,293.72 | 228 | 2764188 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $7,023.36 | 24 | 2321583 |
| 0.03% | FLR | FLUOR CORP | -- | $6,991.32 | 147 | 2696838 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,923.00 | 23 | BD6JX35 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $6,850.25 | 265 | BN70TG2 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $6,827.59 | 77 | BP8XZL1 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,784.71 | 57 | B8QV5C9 |
| 0.03% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $6,773.20 | 118 | BPJM8Q3 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $6,687.32 | 62 | BMFX6P4 |
| 0.03% | CIFR | CIPHER DIGITAL INC | -- | $6,667.65 | 297 | BMZ8604 |
| 0.03% | PLXS | PLEXUS CORP | -- | $6,552.24 | 24 | 2692160 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $6,543.30 | 30 | 2568131 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $6,537.06 | 138 | BMV1ZD3 |
| 0.03% | AVAV | AEROVIRONMENT INC | -- | $6,507.20 | 35 | B1P5YY8 |
| 0.03% | OKLO | OKLO INC | -- | $6,447.99 | 111 | BMD78K7 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,375.00 | 51 | BYMWL19 |
| 0.03% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $6,349.20 | 111 | 2930149 |
| 0.03% | ALKS | ALKERMES PLC | -- | $6,334.40 | 148 | B3P6D26 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,294.64 | 88 | B832462 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $6,255.36 | 24 | 2465737 |
| 0.03% | MYRG | MYR GROUP INC/DELAWARE | -- | $6,239.24 | 14 | B3CLS18 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,214.35 | 255 | BNZJHY5 |
| 0.03% | TEX | TEREX CORP | -- | $6,205.75 | 103 | 2884224 |
| 0.03% | RGTI | RIGETTI COMPUTING INC | -- | $6,183.32 | 299 | BN45WL6 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,118.32 | 444 | 2935326 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $6,096.00 | 24 | BQ721R4 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $6,058.80 | 60 | BP8S8J5 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,047.02 | 94 | B3N4753 |
| 0.03% | MXL | MAXLINEAR INC | -- | $5,988.08 | 74 | B3RDWC8 |
| 0.03% | MAC | MACERICH CO/THE | -- | $5,985.98 | 253 | 2543967 |
| 0.03% | PRIM | PRIMORIS SERVICES CORP | -- | $5,970.16 | 49 | B1GC200 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $5,952.00 | 48 | B3BRJZ8 |
| 0.03% | NPO | ENPRO INC | -- | $5,930.66 | 19 | 2951292 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $5,856.95 | 55 | 2333986 |
| 0.03% | IESC | IES HOLDINGS INC | -- | $5,765.76 | 08 | BD978B9 |
| 0.03% | VICR | VICOR CORP | -- | $5,691.84 | 21 | 2930774 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $5,654.00 | 40 | 2381189 |
| 0.03% | GATX | GATX CORP | -- | $5,644.98 | 33 | 2362128 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $5,619.20 | 128 | 2905794 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $5,618.40 | 40 | 2193544 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $5,599.46 | 86 | BQLSDK5 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,589.36 | 63 | 2831888 |
| 0.03% | MRCY | MERCURY SYSTEMS INC | -- | $5,563.50 | 50 | 2144047 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $5,528.05 | 437 | B0VLLY2 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $5,516.55 | 117 | 2370585 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,510.31 | 199 | BPBSZJ1 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $5,509.14 | 182 | BFFK0X2 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $5,458.36 | 92 | 2707826 |
| 0.03% | AROC | ARCHROCK INC | -- | $5,403.60 | 158 | BYRGSX7 |
| 0.03% | PCVX | VAXCYTE INC | -- | $5,399.04 | 114 | BKPVGH6 |
| 0.03% | ACA | ARCOSA INC | -- | $5,389.56 | 44 | BGPZ5W8 |
| 0.03% | TGTX | TG THERAPEUTICS INC | -- | $5,341.28 | 133 | B828K63 |
| 0.02% | HWC | HANCOCK WHITNEY CORP | -- | $5,272.88 | 76 | 2415497 |
| 0.02% | NE | NOBLE CORP PLC | -- | $5,267.56 | 116 | BN2QTL0 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,255.12 | 104 | B125XQ6 |
| 0.02% | MATX | MATSON INC | -- | $5,244.96 | 28 | B8GNC91 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $5,209.48 | 163 | BGLRLT7 |
| 0.02% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $5,161.14 | 53 | BDCBCD8 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,157.57 | 33 | BD8S5H8 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,128.20 | 60 | 2038849 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $5,118.80 | 536 | BMCRLL0 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $5,109.84 | 72 | B17VCN9 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,097.72 | 92 | 2630513 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,094.60 | 70 | 2101741 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $5,057.50 | 850 | B3KFWW1 |
| 0.02% | VAL | VALARIS LTD | -- | $5,046.78 | 57 | BMY0YX0 |
| 0.02% | SYRE | SPYRE THERAPEUTICS INC | -- | $5,008.20 | 68 | BQBBDY8 |
| 0.02% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $4,982.20 | 58 | 2120490 |
| 0.02% | SSRM | SSR MINING INC | -- | $4,971.78 | 186 | BF7MQ72 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $4,934.80 | 130 | BFZ9DB8 |
| 0.02% | HIMS | HIMS & HERS HEALTH INC | -- | $4,923.72 | 188 | BN46048 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $4,906.88 | 64 | BVLNNN8 |
| 0.02% | ESNT | ESSENT GROUP LTD | -- | $4,882.40 | 85 | BFWGXR8 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $4,872.45 | 55 | 2766173 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $4,865.08 | 44 | BDT5M66 |
| 0.02% | BCPC | BALCHEM CORP | -- | $4,797.30 | 30 | 2072074 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,796.16 | 48 | BF2X272 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,795.08 | 124 | 2611206 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $4,747.20 | 40 | B142B38 |
| 0.02% | VSXY | VICTORIA'S SECRET & CO | -- | $4,699.80 | 63 | BNNTGH3 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,692.80 | 28 | BRS6600 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,675.96 | 116 | BN48ZR2 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $4,664.64 | 172 | B17MTL9 |
| 0.02% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $4,639.80 | 185 | BMGMH68 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,614.48 | 68 | BLG38Q1 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $4,613.52 | 47 | 2498001 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,566.66 | 166 | BF2GC59 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $4,558.86 | 186 | BKY83Q6 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $4,544.10 | 110 | BSPS5M1 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $4,525.77 | 587 | BN770G0 |
| 0.02% | VSEC | VSE CORP | -- | $4,514.00 | 25 | 2926773 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,509.63 | 89 | 2367963 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,469.82 | 138 | BPH0546 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $4,420.08 | 36 | 2839268 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,416.12 | 81 | BLD30T1 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,408.38 | 114 | B9HHD96 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,391.68 | 47 | BR1Z682 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $4,390.50 | 50 | BGK38H3 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,375.41 | 39 | 2923741 |
| 0.02% | SR | SPIRE INC | -- | $4,366.14 | 53 | BYXJQG9 |
| 0.02% | OGS | ONE GAS INC | -- | $4,312.00 | 55 | BJ0KXV4 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,302.72 | 83 | BDHF4K6 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,278.00 | 60 | 2933438 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,275.04 | 347 | BLR7B52 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,266.00 | 18 | 2501578 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $4,245.30 | 53 | BMQ60Q1 |
| 0.02% | DIOD | DIODES INC | -- | $4,244.52 | 42 | 2270500 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,243.20 | 136 | BTFK8V4 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,236.46 | 62 | 2601326 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $4,236.25 | 125 | BKPR6S5 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $4,232.34 | 126 | BF3FTF4 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,227.84 | 192 | BN0TQF4 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,219.52 | 152 | 2055718 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,208.88 | 228 | B5NLBP6 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,200.24 | 66 | BFYF094 |
| 0.02% | AIR | AAR CORP | -- | $4,199.40 | 36 | 2001119 |
| 0.02% | MTRN | MATERION CORP | -- | $4,194.25 | 19 | 2149622 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,191.20 | 124 | 2173911 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $4,183.70 | 46 | BMVBZD3 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,175.27 | 111 | BTZRLN8 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $4,149.81 | 21 | BJSP4C9 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $4,147.20 | 48 | BF2YWG4 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $4,120.48 | 28 | BD420Q8 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,120.26 | 86 | 2657750 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,100.40 | 30 | BZBZ020 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $4,096.80 | 144 | BDCWFT8 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $4,086.67 | 79 | BRJ3GY4 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,067.60 | 40 | 2977209 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,066.00 | 95 | 2889155 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $4,063.62 | 131 | BLR6XK8 |
| 0.02% | RXO | RXO INC | -- | $4,002.14 | 149 | BN6QSL9 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,001.31 | 23 | 2092942 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $3,995.55 | 15 | BYQD1J6 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $3,995.04 | 123 | 2266026 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $3,950.15 | 199 | BMXL9H3 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $3,946.32 | 56 | B03PGL4 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $3,933.43 | 47 | BT6CC17 |
| 0.02% | CVSA | COVISTA INC | -- | $3,926.15 | 31 | BZ12TX5 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $3,923.12 | 116 | BYMYT66 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,908.78 | 67 | BMBK002 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $3,897.56 | 278 | BT6MM39 |
| 0.02% | PLUG | PLUG POWER INC | -- | $3,893.37 | 1,211 | 2508386 |
| 0.02% | CBT | CABOT CORP | -- | $3,882.24 | 48 | 2162500 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $3,863.20 | 176 | 2356585 |
| 0.02% | SKT | TANGER INC | -- | $3,857.36 | 104 | 2874582 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $3,856.32 | 52 | BPLL4V5 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $3,854.76 | 52 | BMPRZV5 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $3,851.00 | 50 | 2133045 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $3,849.37 | 07 | 2787022 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $3,837.62 | 38 | 2691305 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $3,830.32 | 127 | BL9XML1 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,826.62 | 42 | 2762030 |
| 0.02% | BDC | BELDEN INC | -- | $3,823.92 | 36 | B01WL78 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $3,813.27 | 51 | 2814005 |
| 0.02% | TWST | TWIST BIOSCIENCE CORP | -- | $3,807.10 | 55 | BGKG6G7 |
| 0.02% | LRN | STRIDE INC | -- | $3,800.38 | 38 | BLD5321 |
| 0.02% | USAR | USA RARE EARTH INC | -- | $3,774.96 | 168 | BSBGKF7 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $3,757.60 | 220 | BMG3PQ7 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $3,753.12 | 56 | 2966876 |
| 0.02% | GSAT | GLOBALSTAR INC | -- | $3,748.54 | 46 | BRJMM32 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $3,734.08 | 112 | 2862156 |
| 0.02% | AZZ | AZZ INC | -- | $3,718.17 | 27 | 2067672 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,714.04 | 22 | BRYQ4L1 |
| 0.02% | LQDA | LIQUIDIA CORP | -- | $3,711.00 | 60 | BYVJ8J8 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $3,682.78 | 118 | BFD1TJ6 |
| 0.02% | DAN | DANA INC | -- | $3,678.48 | 104 | B2PFJR3 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $3,673.05 | 47 | BMH0MP5 |
| 0.02% | CECO | CECO ENVIRONMENTAL CORP | -- | $3,666.94 | 47 | 2011970 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,660.22 | 46 | 2447821 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,656.40 | 220 | BCRYTK1 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $3,649.00 | 50 | 2243911 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,648.67 | 317 | 2672537 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,645.72 | 39 | BJDX8Y8 |
| 0.02% | QLYS | QUALYS INC | -- | $3,626.70 | 33 | B7XJTN8 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $3,622.19 | 143 | B15RZR4 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,618.00 | 50 | BYMT0J1 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,605.52 | 332 | BRJTVC5 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $3,601.29 | 231 | BJDRX78 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,587.50 | 41 | BFYVKR0 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $3,585.63 | 47 | BF5C2N2 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,580.92 | 174 | BN93088 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,567.06 | 63 | BF1GM16 |
| 0.02% | APGE | APOGEE THERAPEUTICS INC | -- | $3,563.72 | 41 | BM9HHL5 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $3,563.56 | 91 | B6YR5K3 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,544.00 | 80 | BFZQ0L8 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,516.73 | 49 | 2940375 |
| 0.02% | RNST | RENASANT CORP | -- | $3,511.38 | 86 | 2670809 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,508.96 | 13 | 2466428 |
| 0.02% | VCYT | VERACYTE INC | -- | $3,508.56 | 72 | BFTWZY0 |
| 0.02% | OPLN | OPENLANE INC | -- | $3,502.08 | 96 | B4Y1MH7 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,487.50 | 25 | BM8MM05 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,477.76 | 143 | 2296926 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $3,477.00 | 50 | BJTJGC4 |
| 0.02% | KFY | KORN FERRY | -- | $3,471.36 | 48 | 2386849 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $3,465.14 | 106 | BJZ2ZR5 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,449.60 | 35 | 2350383 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $3,443.25 | 75 | BNRR1B2 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $3,437.64 | 18 | 2855855 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $3,435.75 | 75 | BLFGJD5 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,434.98 | 59 | 2264235 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,421.00 | 11 | 2121352 |
| 0.02% | EXTR | EXTREME NETWORKS INC | -- | $3,418.44 | 122 | 2407052 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $3,417.44 | 53 | 2580555 |
| 0.02% | BMI | BADGER METER INC | -- | $3,416.31 | 27 | 2069128 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,415.04 | 128 | BVB3BV2 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,397.59 | 03 | BGM1B98 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,395.60 | 104 | 2756152 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,371.40 | 90 | 2420101 |
| 0.02% | RDNT | RADNET INC | -- | $3,369.08 | 62 | B1JNG19 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $3,364.87 | 41 | B00G0F2 |
| 0.02% | ITRI | ITRON INC | -- | $3,362.94 | 42 | 2471949 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $3,343.50 | 90 | 2655583 |
| 0.02% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,314.62 | 106 | B1G7Q03 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,301.62 | 21 | BYNWB63 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,295.92 | 24 | 2549385 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $3,272.50 | 77 | B7F4TJ7 |
| 0.02% | TDW | TIDEWATER INC | -- | $3,261.60 | 45 | BDFGDQ0 |
| 0.02% | COCO | VITA COCO CO INC/THE | -- | $3,259.96 | 44 | BMHRMK1 |
| 0.02% | PII | POLARIS INC | -- | $3,236.94 | 49 | 2692933 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $3,231.45 | 215 | BFV4XW8 |
| 0.02% | XMTR | XOMETRY INC-A | -- | $3,226.40 | 40 | BP7L5C7 |
| 0.02% | KAI | KADANT INC | -- | $3,226.08 | 11 | 2769978 |
| 0.02% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,206.20 | 205 | BXRTX56 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,205.52 | 68 | B3NNTZ4 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $3,197.12 | 103 | BKS3RS7 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,194.95 | 11 | 2840174 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,175.75 | 25 | 2718594 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $3,156.78 | 66 | BPGKM57 |
| 0.01% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,156.75 | 61 | BN7K304 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $3,156.30 | 54 | 2938422 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $3,147.20 | 112 | BDVPZV0 |
| 0.01% | PI | IMPINJ INC | -- | $3,144.18 | 26 | BYYGJZ9 |
| 0.01% | AVA | AVISTA CORP | -- | $3,139.08 | 74 | 2942605 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,136.50 | 153 | 2160645 |
| 0.01% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,135.05 | 29 | BYT4ST5 |
| 0.01% | GNW | GENWORTH FINANCIAL INC | -- | $3,134.92 | 362 | B011WL6 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,126.24 | 52 | 2186254 |
| 0.01% | SKYW | SKYWEST INC | -- | $3,124.65 | 37 | 2814210 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,124.55 | 55 | 2822019 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $3,114.36 | 41 | BHXD297 |
| 0.01% | ARCB | ARCBEST CORP | -- | $3,101.80 | 20 | BLTFST7 |
| 0.01% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $3,088.94 | 41 | 2004185 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $3,087.82 | 122 | BNLYWQ1 |
| 0.01% | ACHR | ARCHER AVIATION INC-A | -- | $3,085.78 | 557 | BMHVDS8 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $3,065.04 | 43 | 2401195 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $3,053.60 | 55 | 2895163 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,052.32 | 48 | 2222062 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $3,036.95 | 35 | 2664103 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $3,035.65 | 109 | BF7J7N6 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,029.31 | 97 | B1W7RQ0 |
| 0.01% | NHI | NATL HEALTH INVESTORS INC | -- | $3,028.49 | 43 | 2626125 |
| 0.01% | MMS | MAXIMUS INC | -- | $3,027.00 | 50 | 2018669 |
| 0.01% | CALM | CAL-MAINE FOODS INC | -- | $3,026.00 | 40 | 2158781 |
| 0.01% | ICUI | ICU MEDICAL INC | -- | $3,005.42 | 22 | 2451918 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,999.59 | 37 | BYX60M4 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,998.89 | 27 | 2475060 |
| 0.01% | SIG | SIGNET JEWELERS LTD | -- | $2,998.44 | 36 | B3CTNK6 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,994.72 | 102 | BNHTR54 |
| 0.01% | OPCH | OPTION CARE HEALTH INC | -- | $2,994.46 | 146 | BKM5C62 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $2,994.00 | 50 | 2354664 |
| 0.01% | GFF | GRIFFON CORP | -- | $2,992.50 | 35 | 2463344 |
| 0.01% | WSBC | WESBANCO INC | -- | $2,991.93 | 87 | 2953782 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $2,958.05 | 67 | BRRD6G8 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,946.89 | 157 | BNZJHH8 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $2,943.36 | 32 | BD06LM7 |
| 0.01% | VC | VISTEON CORP | -- | $2,936.50 | 25 | B4N0JJ6 |
| 0.01% | LMND | LEMONADE INC | -- | $2,933.22 | 57 | BMGNTQ5 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,930.75 | 95 | 2352806 |
| 0.01% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $2,929.88 | 89 | BDD19F8 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,914.38 | 42 | BD93QN5 |
| 0.01% | KBH | KB HOME | -- | $2,914.24 | 56 | 2485070 |
| 0.01% | KN | KNOWLES CORP | -- | $2,906.28 | 78 | BJTD9L6 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $2,900.88 | 54 | BRBCSP4 |
| 0.01% | ADEA | ADEIA INC | -- | $2,898.00 | 100 | BPMQ8J5 |
| 0.01% | LASR | NLIGHT INC | -- | $2,897.40 | 44 | BFZP4R9 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,892.12 | 66 | 2553911 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $2,891.73 | 41 | 2681760 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,888.16 | 11 | 2279897 |
| 0.01% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $2,874.24 | 64 | BLFDXF6 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $2,873.28 | 48 | BRJHSZ1 |
| 0.01% | INOD | INNODATA INC | -- | $2,855.16 | 28 | 2226741 |
| 0.01% | AVNT | AVIENT CORP | -- | $2,850.96 | 84 | BMHWY55 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $2,848.56 | 132 | 2810133 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $2,834.44 | 212 | BQ3R8B6 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,829.00 | 138 | BZ0CTP8 |
| 0.01% | CELC | CELCUITY INC | -- | $2,824.96 | 32 | BDH6M05 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $2,810.03 | 79 | B4RGHN0 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,791.26 | 18 | 2415594 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,785.44 | 56 | BYSLHX4 |
| 0.01% | PHIN | PHINIA INC | -- | $2,781.80 | 35 | BPW7PC0 |
| 0.01% | RUN | SUNRUN INC | -- | $2,777.84 | 208 | BYXB1Y8 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,777.46 | 42 | 2192392 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $2,774.16 | 36 | 2074070 |
| 0.01% | OSIS | OSI SYSTEMS INC | -- | $2,768.22 | 14 | 2111579 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $2,767.13 | 53 | BSLN6B6 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,755.50 | 50 | BQXP757 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $2,751.23 | 179 | BNNLSZ1 |
| 0.01% | EXPO | EXPONENT INC | -- | $2,744.36 | 46 | 2330318 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $2,742.95 | 35 | 2267171 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,711.90 | 235 | BNR4QY1 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,710.40 | 121 | 2566522 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,709.24 | 107 | BSWW195 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,697.06 | 79 | B018PR4 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,685.44 | 32 | 2090816 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,684.24 | 89 | BH65L93 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,664.42 | 33 | B63RTD5 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,660.75 | 145 | B94QHZ0 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,658.15 | 27 | 2096977 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $2,656.83 | 33 | BN4J951 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,655.24 | 116 | BTPSGQ9 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,655.00 | 118 | 2171603 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,653.50 | 15 | B15CJ33 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,628.42 | 213 | B0PZN33 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,616.06 | 354 | BLDBS68 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,607.12 | 54 | BF5P189 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $2,605.47 | 57 | BKM4KV0 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,605.03 | 89 | BSNR2T6 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $2,604.24 | 24 | BJYLZK6 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $2,599.38 | 21 | 2190750 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,597.76 | 64 | 2447285 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,594.88 | 36 | BN71J76 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,582.55 | 45 | BYY9947 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $2,572.44 | 34 | 2554163 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $2,558.50 | 70 | BGDW5G5 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,557.80 | 87 | BK6L288 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,553.60 | 30 | 2673154 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,537.60 | 130 | BD2B4V0 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,536.92 | 162 | BPW6ZP0 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,536.75 | 25 | 2578464 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,529.66 | 57 | BNTBRX6 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $2,525.88 | 42 | BKVF0J2 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,520.90 | 15 | BND7X43 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,520.10 | 55 | 2165383 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,505.80 | 187 | BVDGYR6 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,504.70 | 45 | BJH08C3 |
| 0.01% | ATKR | ATKORE INC | -- | $2,498.91 | 31 | BDHF495 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,495.28 | 148 | 2690506 |
| 0.01% | WAFD | WAFD INC | -- | $2,489.90 | 70 | 2941981 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,479.40 | 115 | 2713317 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,456.88 | 29 | 2060518 |
| 0.01% | WDFC | WD-40 CO | -- | $2,440.68 | 12 | 2944742 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,438.10 | 30 | BK8MDM0 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $2,426.70 | 15 | BQXKDH6 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,424.24 | 74 | 2904627 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,422.56 | 14 | 2673251 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,417.04 | 81 | BMDPVF7 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,413.76 | 38 | B7KH3G6 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,400.24 | 146 | 2048592 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,395.90 | 97 | BZ16HK0 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,395.36 | 22 | 2551551 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,392.00 | 230 | BGKG6M3 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,389.48 | 124 | BCD47X4 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,374.95 | 71 | BKP4ZK1 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,361.15 | 55 | 2407632 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,355.21 | 183 | BJN4K01 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $2,350.00 | 200 | BFRBX34 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,349.46 | 79 | BL53QN5 |
| 0.01% | ROG | ROGERS CORP | -- | $2,340.39 | 17 | 2746700 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,339.70 | 55 | 2024901 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,333.76 | 17 | 2012865 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,333.25 | 75 | BJRFSB7 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $2,331.03 | 129 | BJN4MY9 |
| 0.01% | DAVE | DAVE INC | -- | $2,324.25 | 09 | BPXYZZ3 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,315.30 | 137 | BJ5FZ74 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,314.72 | 34 | B9BP4R1 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,305.56 | 12 | 2139731 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,303.38 | 53 | 2948852 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,292.78 | 106 | BMDP209 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,284.10 | 70 | 2488121 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,282.25 | 51 | B72ZBG4 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,276.01 | 57 | 2342410 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,270.45 | 35 | 2768663 |
| 0.01% | WK | WORKIVA INC | -- | $2,259.98 | 46 | BSS6HY8 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,250.00 | 25 | BD3WG50 |
| 0.01% | DNOW | DNOW INC | -- | $2,249.10 | 170 | BMH0MV1 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,242.30 | 34 | 2269661 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,237.25 | 25 | B45K9N8 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,226.18 | 11 | BMFND53 |
| 0.01% | CLMT | CALUMET INC | -- | $2,215.71 | 63 | BPLZLN8 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,207.50 | 50 | 2340210 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,206.58 | 62 | BKY5JZ8 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,200.58 | 38 | BD8FF02 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,199.07 | 29 | 2595612 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,195.76 | 84 | BN6R7F9 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,193.48 | 27 | BGYTGH3 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,192.99 | 37 | 2351494 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,191.08 | 76 | 2606570 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,190.37 | 91 | BJY21L2 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,184.30 | 30 | 2274922 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,181.74 | 94 | BZ8VC58 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,181.27 | 47 | 2626459 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,178.33 | 77 | BK0VHF6 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,177.67 | 33 | BD4LHG4 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,159.46 | 186 | B090B96 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,152.33 | 31 | BK6TM04 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,144.23 | 101 | BKX9VD3 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,142.23 | 29 | B6XHXY4 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,134.08 | 36 | BMH5RL1 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,132.94 | 57 | BGLN838 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,127.20 | 40 | BYY5Z69 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,124.48 | 24 | 2689162 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,123.66 | 77 | BZ1LBM5 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,119.83 | 57 | B8FW545 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $2,119.50 | 90 | BV2DHY6 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,097.03 | 19 | 2078782 |
| 0.01% | COHU | COHU INC | -- | $2,092.02 | 42 | 2208426 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,088.74 | 362 | BJ7WJS2 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,085.73 | 34 | 2768889 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,082.78 | 42 | BRF2GD4 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,078.88 | 122 | BN15WD1 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,075.92 | 44 | B0650P3 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,073.72 | 22 | BYQ44Y5 |
| 0.01% | ERAS | ERASCA INC | -- | $2,070.81 | 173 | BNLYBF3 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,067.52 | 91 | BLGZN51 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $2,067.45 | 105 | BPSKN52 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,064.60 | 124 | B7JB336 |
| 0.01% | OUST | OUSTER INC | -- | $2,063.36 | 52 | BMHVMY7 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,056.18 | 38 | B05BRL7 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,054.34 | 113 | 2476513 |
| 0.01% | CALX | CALIX INC | -- | $2,049.85 | 55 | B3S4L67 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $2,042.22 | 101 | BP2P6L0 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,041.68 | 94 | BMCQX44 |
| 0.01% | VVX | V2X INC | -- | $2,038.56 | 24 | BQS2V17 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,037.96 | 108 | BJ1N1M9 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,031.00 | 150 | 2415204 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,030.79 | 139 | BF1Q6P8 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,021.93 | 59 | BKRQQR9 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,020.72 | 29 | BW0FQV1 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,020.00 | 101 | BSWYNW8 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,017.62 | 66 | BKQVBN6 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,010.66 | 31 | 2346003 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,996.56 | 282 | BN7KCQ3 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $1,996.28 | 44 | BYN7H26 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $1,995.49 | 29 | BS7T2R6 |
| 0.01% | HNI | HNI CORP | -- | $1,992.96 | 64 | 2435246 |
| 0.01% | PLUS | EPLUS INC | -- | $1,975.68 | 24 | 2597748 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $1,974.78 | 69 | BJLV8T9 |
| 0.01% | CARG | CARGURUS INC | -- | $1,974.24 | 72 | BF5D6S8 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,956.64 | 112 | BNTCCT0 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,950.21 | 31 | BD2B5Y0 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,948.57 | 13 | 2283229 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $1,943.17 | 43 | BLPNQJ1 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $1,941.45 | 35 | B57VWJ3 |
| 0.01% | GPGI | GPGI INC | -- | $1,938.07 | 163 | BMYS5T7 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $1,932.48 | 18 | 2503206 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,924.44 | 84 | BMXC0N9 |
| 0.01% | GRAL | GRAIL INC | -- | $1,919.36 | 32 | BSLSSX7 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,908.40 | 130 | BLPNRR6 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,905.68 | 166 | B034LG1 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,897.50 | 138 | BFNF1D6 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $1,891.64 | 38 | BFNR303 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,889.24 | 146 | BMG42V4 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,888.80 | 12 | 2276627 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,887.27 | 133 | B523Z73 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $1,884.24 | 36 | BV0LCR0 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $1,883.81 | 257 | 2206903 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,883.20 | 44 | B7254K9 |
| 0.01% | NN | NEXTNAV INC | -- | $1,879.20 | 87 | BNTCBL5 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,873.51 | 43 | 2002543 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $1,868.40 | 270 | BNSP0B8 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,855.64 | 23 | 2245597 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,850.00 | 25 | BJBLBN4 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,848.50 | 25 | B02H882 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $1,846.24 | 88 | BN6RJM0 |
| 0.01% | BRZE | BRAZE INC-A | -- | $1,832.80 | 80 | BPLQR66 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,831.72 | 184 | BFYDQ34 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,828.97 | 13 | 2715186 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,828.20 | 44 | BQMJ1G9 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,823.36 | 88 | BPBPD09 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $1,808.24 | 56 | BL55460 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,805.60 | 148 | B1G3M58 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,805.00 | 25 | BD3FZ18 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,804.95 | 191 | BPF0BB7 |
| 0.01% | OFG | OFG BANCORP | -- | $1,804.53 | 39 | B87LKR8 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,800.75 | 105 | BK95GR4 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,796.34 | 94 | 2351546 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $1,795.12 | 19 | B1G6TJ0 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $1,790.80 | 121 | 2173933 |
| 0.01% | RDW | REDWIRE CORP | -- | $1,789.65 | 97 | BL5FDV8 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $1,789.35 | 79 | BNNNK51 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,787.04 | 153 | BSNMCG8 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,785.63 | 77 | BDZT9Y9 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,785.08 | 22 | BPLJQW4 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,784.34 | 69 | BKWD3M9 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,780.00 | 200 | 2630085 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,778.28 | 42 | BWH64F7 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,777.41 | 27 | 2848736 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,766.52 | 21 | B15M2C3 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,763.58 | 78 | 2677640 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,763.00 | 41 | 2789523 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,762.33 | 103 | BRJ8H91 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,761.24 | 26 | 2012757 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $1,760.00 | 16 | B018V76 |
| 0.01% | TE | T1 ENERGY INC | -- | $1,753.98 | 186 | BSKPBK7 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,749.44 | 88 | BKTPCS7 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,744.08 | 129 | BN2R582 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,740.87 | 207 | 2100362 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,740.15 | 15 | BQC4R22 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,739.67 | 103 | B4XBDV9 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,737.89 | 37 | 2437112 |
| 0.01% | IMNM | IMMUNOME INC | -- | $1,727.94 | 93 | BM8FWX7 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,726.56 | 109 | BFWLC09 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,723.44 | 24 | BLY2FB4 |
| 0.01% | HTO | H2O AMERICA | -- | $1,722.90 | 30 | 2811932 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,714.53 | 201 | BKRN595 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,713.18 | 21 | BGGJFV8 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,712.55 | 21 | BDRYFB1 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,699.59 | 181 | BZCFW78 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,693.44 | 72 | BKY7X18 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $1,689.64 | 212 | B9NSBM2 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,675.04 | 116 | BDT56V9 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,675.00 | 25 | BMGJZJ8 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,669.80 | 46 | BSBMN89 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,667.40 | 397 | BM92RJ8 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,664.74 | 154 | BMDJ085 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,661.99 | 29 | 2981932 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,654.56 | 36 | BNNMQS3 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,649.16 | 36 | B75DGJ3 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,648.14 | 13 | 2161778 |
| 0.01% | SONO | SONOS INC | -- | $1,643.72 | 109 | BYWPZW7 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,639.05 | 49 | BH3T5K7 |
| 0.01% | CTS | CTS CORP | -- | $1,634.10 | 26 | 2239244 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,633.92 | 37 | 2965668 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,629.20 | 20 | 2443078 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,628.91 | 09 | 2363381 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,620.92 | 98 | B4MF0Q6 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,616.36 | 27 | 2347277 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,616.02 | 49 | 2698146 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,599.93 | 87 | BVV6CY1 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,598.08 | 22 | B6T6J81 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,597.80 | 20 | 2420316 |
| 0.01% | TILE | INTERFACE INC | -- | $1,597.42 | 53 | B86V808 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,595.88 | 93 | BYSS4X4 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,589.04 | 72 | BD845X2 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,588.95 | 45 | B1P36Y6 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,588.40 | 22 | BL54JK6 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,578.78 | 42 | BQBCZY5 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,576.41 | 51 | BMHSG57 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,569.80 | 10 | BBN23F5 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,567.09 | 07 | 2908652 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,566.87 | 87 | BDHSLL5 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,565.70 | 17 | B55BN47 |
| 0.01% | IMAX | IMAX CORP | -- | $1,558.80 | 40 | 2473859 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,556.64 | 184 | BPDJN76 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,553.88 | 69 | BDDXF67 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,551.59 | 17 | 2473150 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,550.40 | 34 | 2781109 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,550.30 | 185 | BMCG195 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,550.15 | 43 | 2498788 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,548.36 | 12 | 2196190 |
| 0.01% | KSS | KOHLS CORP | -- | $1,546.00 | 100 | 2496113 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,542.75 | 51 | BSMR3P0 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,540.80 | 107 | BMBP1Q0 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,539.23 | 77 | BMFLYL0 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,537.50 | 30 | B4TZV44 |
| 0.01% | CBZ | CBIZ INC | -- | $1,526.85 | 45 | 2730781 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $1,522.50 | 145 | BNXK803 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,515.80 | 52 | 2687315 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,512.80 | 16 | BKYC3F7 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,504.05 | 111 | BJ7MB31 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,496.67 | 21 | BS7T2S7 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,494.80 | 40 | 2365428 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,492.05 | 29 | 2782425 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,491.50 | 50 | 2469450 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,481.80 | 62 | BYZLFM2 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,480.40 | 40 | BPW6WD7 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,476.77 | 118 | BLNB073 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,476.65 | 35 | B888DV3 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,472.40 | 12 | 2599197 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,471.38 | 137 | BP2Q7W1 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,471.35 | 17 | BYQ7X92 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,471.08 | 52 | BCBVTX1 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,464.71 | 19 | 2379281 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,464.00 | 25 | BD0NN55 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,461.46 | 26 | 2069485 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,461.24 | 33 | 2502151 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,438.92 | 252 | 2378200 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,432.42 | 374 | BNQS7K7 |
| 0.01% | TNC | TENNANT CO | -- | $1,428.17 | 17 | 2883641 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,423.80 | 113 | BYN87K7 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,419.32 | 28 | 2904133 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,419.00 | 172 | BNZB1X8 |
| 0.01% | BULL | WEBULL CORP | -- | $1,416.80 | 253 | BQH7NB7 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,413.72 | 34 | BM4QJF5 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,405.63 | 37 | BX3SQS1 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,405.44 | 128 | B4JTYX6 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,403.10 | 15 | 2714257 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,398.98 | 22 | 2388016 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,398.92 | 164 | BFWK4R7 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,396.50 | 114 | BNM6GH5 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,388.99 | 419 | BM9FJ13 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,381.08 | 102 | BYZM6C2 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,380.54 | 38 | 2508405 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,379.77 | 23 | 2537528 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,378.87 | 17 | BCDWBX6 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,378.64 | 76 | 2125901 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,369.86 | 79 | BN7Q7R7 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,366.80 | 85 | BRXYZ57 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,364.80 | 160 | BYX38K9 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,363.67 | 49 | BMYRFV6 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,361.52 | 93 | BMVLGP2 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $1,360.08 | 36 | BMFZ702 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,353.54 | 102 | 2510659 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,350.45 | 45 | BJQ05Z6 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,349.04 | 44 | BNQ4YF9 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,344.33 | 09 | 2021634 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,336.40 | 104 | BM8NHT2 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,326.60 | 90 | BYXR9C0 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,321.30 | 181 | BNT8W21 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,320.88 | 209 | 2382416 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,319.20 | 272 | 2852760 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,318.06 | 59 | B7KY3Z6 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,312.92 | 28 | 2387530 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,303.68 | 64 | 2417619 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,302.84 | 308 | BF0DMK7 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,300.13 | 137 | BJDQXG4 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,299.78 | 29 | 2149934 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,297.62 | 27 | BDFFBM9 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,295.73 | 27 | B0BV2Y9 |
| 0.01% | VPG | VISHAY PRECISION GROUP | -- | $1,292.61 | 11 | B603LG3 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $1,292.11 | 157 | BG0WPH9 |
| 0.01% | BL | BLACKLINE INC | -- | $1,289.70 | 45 | BD3WZS6 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,288.00 | 40 | BKSGZN7 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,286.20 | 118 | 2598246 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,285.20 | 255 | BLSPX60 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,281.28 | 176 | BNNTCT7 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,280.95 | 17 | 2341848 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,277.42 | 23 | BN7ZZ47 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,269.00 | 36 | BLFGN66 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,268.76 | 327 | BN0TQD2 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $1,266.33 | 17 | BV2D081 |
| 0.01% | INTA | INTAPP INC | -- | $1,266.20 | 52 | BP7L594 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,263.73 | 13 | B1HP598 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,263.06 | 09 | BNZLBS3 |
| 0.01% | CRI | CARTER'S INC | -- | $1,260.27 | 33 | 2980939 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,259.28 | 27 | 2693914 |
| 0.01% | YELP | YELP INC | -- | $1,255.50 | 54 | B7KCD72 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,250.60 | 260 | BPK3M63 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,249.56 | 36 | BMFD115 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,247.09 | 13 | BK953M8 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,245.60 | 30 | BS70KN1 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,245.30 | 105 | B6ZC3N6 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,244.76 | 22 | 2950374 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,236.56 | 52 | BJLTMX5 |
| 0.01% | AI | C3.AI INC-A | -- | $1,230.74 | 118 | BMGNBJ2 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,222.11 | 111 | B298495 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,221.22 | 122 | 2510682 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,219.60 | 40 | BRWKTM1 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,219.54 | 434 | BHK15K6 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,217.64 | 219 | BN89V40 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,216.56 | 111 | BJXT857 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,200.78 | 63 | BPLQG36 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,199.08 | 62 | BF3W461 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,197.80 | 113 | B3PY1N7 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,197.12 | 32 | BYN5Z59 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,192.50 | 75 | 2977500 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,192.40 | 44 | B0C8KV2 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,191.92 | 94 | BJBLT85 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,191.68 | 38 | 2705198 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,190.40 | 93 | BYWPZY9 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,187.96 | 17 | B1FP363 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,186.00 | 200 | BMF1JR1 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,184.95 | 13 | 2460550 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,184.28 | 71 | BL6JGD2 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,183.50 | 75 | BMDH2B6 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,182.72 | 22 | 2923804 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,173.48 | 127 | 2037062 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,172.30 | 95 | BP9S504 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,167.92 | 26 | 2063670 |
| 0.01% | NSP | INSPERITY INC | -- | $1,167.54 | 33 | 2007281 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,166.40 | 108 | BPLZ7S5 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,161.37 | 47 | 2612737 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,159.71 | 87 | BJH9ZN0 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,159.20 | 30 | BMW72C8 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,153.50 | 75 | BCRY5H0 |
| 0.01% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,150.24 | 14 | 2125246 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,149.15 | 163 | BYQRFY1 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,143.36 | 72 | BNKGY06 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,140.24 | 24 | BYZ1PQ6 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,135.93 | 29 | B1XHRL4 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,135.68 | 48 | B3NTLD4 |
| 0.01% | WINA | WINMARK CORP | -- | $1,132.77 | 03 | 2391092 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,126.70 | 10 | 2516613 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,126.32 | 152 | BN0TRB7 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,124.51 | 139 | BLBLMD5 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,124.48 | 32 | 2679419 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,123.85 | 169 | BMYSHK2 |
| 0.01% | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,119.04 | 32 | BMDXB06 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,118.88 | 84 | BPCK358 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,118.72 | 32 | 2622253 |
| 0.01% | OI | O-I GLASS INC | -- | $1,115.31 | 141 | BKLKXD2 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,114.53 | 97 | BPF0KH6 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,113.98 | 73 | 2908191 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,112.43 | 33 | 2369721 |
| 0.01% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,111.46 | 119 | BPY03W3 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,111.00 | 202 | BNC1BX1 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,109.15 | 35 | 2813552 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,108.08 | 57 | BYZFPN5 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,105.84 | 46 | BPCQZY9 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,103.18 | 13 | 2414717 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,099.28 | 91 | B1GZ005 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,096.24 | 71 | BYP71H7 |
| 0.01% | COUR | COURSERA INC | -- | $1,094.00 | 200 | BNSNZL7 |
| 0.01% | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,090.50 | 50 | BQLSDH2 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,088.10 | 65 | BT18HJ3 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,086.75 | 35 | BFXC933 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,086.00 | 40 | B3TPPZ6 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,082.64 | 26 | BMBT0Z4 |
| 0.01% | VSTS | VESTIS CORP | -- | $1,079.40 | 84 | BP5JNQ3 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,079.04 | 96 | BVG7F06 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,077.64 | 116 | 2884280 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,074.42 | 94 | B0539H3 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,071.00 | 75 | 2636878 |
| 0.01% | GHM | GRAHAM CORP | -- | $1,071.00 | 10 | 2380904 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,069.53 | 11 | 2763602 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,068.40 | 40 | BK7Y2Z3 |
| -- | AGL | AGILON HEALTH INC | -- | $1,065.35 | 11 | BWBR5L9 |
| -- | NUVB | NUVATION BIO INC | -- | $1,065.22 | 221 | BLNB9R6 |
| -- | LADR | LADDER CAPITAL CORP-REIT | -- | $1,063.92 | 104 | BJ367P1 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,059.84 | 09 | 2035925 |
| -- | TGLS | TECNOGLASS INC | -- | $1,058.75 | 25 | BHCVTN5 |
| -- | JJSF | J & J SNACK FOODS CORP | -- | $1,055.88 | 14 | 2469171 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $1,054.83 | 21 | 2060370 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,054.82 | 26 | 2690636 |
| -- | TDAY | USA TODAY CO INC | -- | $1,051.35 | 129 | BKPH157 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,048.92 | 12 | 2888613 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $1,046.90 | 29 | BPK4SR9 |
| -- | USLM | UNITED STATES LIME & MINERAL | -- | $1,046.10 | 10 | 2724115 |
| -- | CEVA | CEVA INC | -- | $1,045.80 | 24 | 2986937 |
| -- | ACT | ENACT HOLDINGS INC | -- | $1,044.75 | 25 | BNZFTG9 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $1,043.80 | 68 | BPLJ828 |
| -- | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,042.36 | 44 | BP9N0G0 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,036.39 | 61 | 2248693 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $1,027.05 | 41 | BFFVV54 |
| -- | SCL | STEPAN CO | -- | $1,025.60 | 20 | 2845005 |
| -- | XPEL | XPEL INC | -- | $1,024.88 | 23 | BJV2ZZ7 |
| -- | CDNA | CAREDX INC | -- | $1,023.50 | 46 | BP3YM74 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $1,019.25 | 25 | B84KWJ4 |
| -- | WMK | WEIS MARKETS INC | -- | $1,016.86 | 13 | 2946845 |
| -- | THRM | GENTHERM INC | -- | $1,015.00 | 28 | B8JFD24 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,013.70 | 15 | 2706470 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,013.32 | 188 | 2113876 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,012.70 | 38 | BJH08B2 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $1,008.04 | 29 | BSQNQM2 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,007.76 | 114 | B3M3278 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,006.24 | 76 | BN13RW9 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,002.00 | 40 | BT6BF59 |
| -- | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,001.07 | 63 | BMHR7L7 |
| -- | ROCK | GIBRALTAR INDUSTRIES INC | -- | $998.19 | 27 | 2369226 |
| -- | URGN | UROGEN PHARMA LTD | -- | $993.45 | 37 | BZ7PJQ1 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $991.76 | 46 | 2658429 |
| -- | BLKB | BLACKBAUD INC | -- | $990.85 | 35 | 2458878 |
| -- | UPWK | UPWORK INC | -- | $989.88 | 113 | BGRFWV4 |
| -- | CNMD | CONMED CORP | -- | $984.48 | 28 | 2216010 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $983.01 | 31 | BKTC976 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $974.70 | 27 | BR3T9B6 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $973.41 | 71 | BYTC1B2 |
| -- | FIGS | FIGS INC-CLASS A | -- | $973.34 | 82 | BMXXBD9 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $968.02 | 29 | BX7RSN3 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $967.35 | 15 | BQ1PC32 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $966.47 | 127 | BD9Q3Q6 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $966.23 | 23 | B5Q3KZ2 |
| -- | HROW | HARROW INC | -- | $962.51 | 29 | BHNDW86 |
| -- | AIP | ARTERIS INC | -- | $959.84 | 28 | BMG97J2 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $957.60 | 30 | 2696117 |
| -- | LGIH | LGI HOMES INC | -- | $956.65 | 19 | BG3G1B4 |
| -- | MNKD | MANNKIND CORP | -- | $952.00 | 280 | BF081J4 |
| -- | BY | BYLINE BANCORP INC | -- | $945.84 | 28 | BD5G2C9 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $945.54 | 34 | BM9XCN0 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $943.26 | 79 | BF27XF9 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $943.25 | 35 | BD06CS0 |
| -- | GPRE | GREEN PLAINS INC | -- | $943.11 | 63 | B11FJD6 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $940.75 | 53 | 2568357 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $937.65 | 35 | BSPRSL8 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $934.50 | 178 | B00N2S0 |
| -- | SCSC | SCANSOURCE INC | -- | $934.20 | 20 | 2767756 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $933.66 | 21 | B3N5WD9 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $932.10 | 39 | BTTRRD6 |
| -- | MLKN | MILLERKNOLL INC | -- | $931.14 | 63 | 2594222 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $930.60 | 20 | B1Q1RR9 |
| -- | STAA | STAAR SURGICAL CO | -- | $929.69 | 31 | 2836292 |
| -- | PWP | PERELLA WEINBERG PARTNERS | -- | $928.80 | 60 | BLFB3Y9 |
| -- | CVI | CVR ENERGY INC | -- | $928.20 | 28 | B23PS12 |
| -- | DLX | DELUXE CORP | -- | $926.40 | 40 | 2260363 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $919.77 | 93 | BKDRF35 |
| -- | SAFT | SAFETY INSURANCE GROUP INC | -- | $913.51 | 13 | 2958538 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $907.29 | 17 | 2589466 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $901.83 | 23 | BRT7Y75 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $900.60 | 20 | B016HX8 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $900.35 | 55 | BP7KZP7 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $896.10 | 145 | BLR7H87 |
| -- | APPS | DIGITAL TURBINE INC | -- | $891.99 | 99 | BVFNZL6 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $890.82 | 21 | BLR7B41 |
| -- | APPN | APPIAN CORP-A | -- | $890.28 | 36 | BYPBTB9 |
| -- | CSR | CENTERSPACE | -- | $888.90 | 15 | BN47P80 |
| -- | QDEL | QUIDELORTHO CORP | -- | $888.46 | 62 | BM9VY27 |
| -- | USPH | U.S. PHYSICAL THERAPY INC | -- | $888.30 | 14 | 2911166 |
| -- | WGS | GENEDX HOLDINGS CORP | -- | $887.57 | 17 | BR841G5 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $887.05 | 113 | B3KWJV0 |
| -- | FDP | FRESH DEL MONTE PRODUCE INC | -- | $885.60 | 30 | 2118707 |
| -- | CRK | COMSTOCK RESOURCES INC | -- | $884.00 | 68 | BD82PS1 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $880.15 | 29 | BMGTLY5 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $879.42 | 06 | B3KKGQ8 |
| -- | VYX | NCR VOYIX CORP | -- | $877.57 | 127 | 2632650 |
| -- | UPBD | UPBOUND GROUP INC | -- | $876.96 | 48 | 2733092 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $874.26 | 06 | 2240622 |
| -- | MFA | MFA FINANCIAL INC | -- | $872.32 | 94 | BMZM2X1 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $871.72 | 37 | BPDH477 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $871.64 | 154 | BMFPJK6 |
| -- | FLNG | FLEX LNG LTD | -- | $863.33 | 29 | BH3T3L4 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $862.50 | 46 | 2949316 |
| -- | LIF | LIFE360 INC | -- | $862.03 | 19 | BSLSTH8 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $861.90 | 26 | 2485876 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $861.18 | 31 | 2619880 |
| -- | REAL | REALREAL INC/THE | -- | $860.39 | 97 | BKBDP79 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $859.37 | 19 | B4WXG84 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $859.27 | 29 | 2202763 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $858.82 | 23 | 2912374 |
| -- | ANAB | ANAPTYSBIO INC | -- | $856.29 | 17 | BDRW1L7 |
| -- | ATEC | ALPHATEC HOLDINGS INC | -- | $856.00 | 107 | BD60BG7 |
| -- | DOLE | DOLE PLC | -- | $854.61 | 61 | BMCLHR0 |
| -- | KOPN | KOPIN CORP | -- | $851.76 | 156 | 2492412 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $851.37 | 37 | BSB8D21 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $850.08 | 21 | BS3D8K7 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $846.67 | 473 | BN4G703 |
| -- | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $845.02 | 23 | BYND5T7 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $844.56 | 24 | 2230946 |
| -- | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $843.70 | 22 | BZ2YT30 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $842.88 | 12 | BF7J9X0 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $842.40 | 16 | B292GM4 |
| -- | VERX | VERTEX INC - CLASS A | -- | $842.24 | 64 | BMX6DM1 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $841.75 | 37 | B3X26D8 |
| -- | IDT | IDT CORP-CLASS B | -- | $841.20 | 15 | 2757304 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $840.48 | 16 | BN0ZBP7 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $840.39 | 109 | 2910668 |
| -- | AZTA | AZENTA INC | -- | $839.53 | 37 | 2145460 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $839.22 | 142 | BP48CK8 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $838.35 | 27 | 2619705 |
| -- | EYPT | EYEPOINT INC | -- | $836.38 | 71 | BMGS7L1 |
| -- | NBN | NORTHEAST BANK | -- | $835.03 | 07 | BJXSDM6 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $834.48 | 19 | B01KGF5 |
| -- | AMRC | AMERESCO INC-CL A | -- | $825.34 | 29 | B3SWPT2 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $825.05 | 29 | BF5HDJ0 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $823.31 | 17 | BNTC8Y7 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $821.61 | 27 | B6TPXR5 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $820.40 | 56 | BLCY7G1 |
| -- | SCHL | SCHOLASTIC CORP | -- | $820.04 | 19 | 2779234 |
| -- | UTL | UNITIL CORP | -- | $819.68 | 16 | 2925037 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $818.95 | 55 | BD3BX01 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $818.80 | 184 | BMHLZ26 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $818.03 | 179 | BMHYQY4 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $814.67 | 41 | BX8ZSB4 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $814.40 | 80 | B3V8JL7 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $806.48 | 34 | 2613086 |
| -- | AORT | ARTIVION INC | -- | $804.80 | 40 | 2239017 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $803.22 | 22 | 2638625 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $802.50 | 10 | BDCD1P9 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $801.56 | 58 | BMHXS56 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $800.80 | 65 | BG0ZML1 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $800.80 | 55 | BQ5J6B6 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $800.06 | 109 | BJT16S6 |
| -- | ABSI | ABSCI CORP | -- | $800.00 | 125 | BN94K69 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $791.10 | 15 | 2620257 |
| -- | SAFE | SAFEHOLD INC | -- | $789.48 | 51 | BMDBB99 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $787.28 | 26 | BQXJKH2 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $783.43 | 499 | BKRT1C8 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $781.83 | 21 | B0ZN8Z4 |
| -- | WSR | WHITESTONE REIT | -- | $781.46 | 41 | B6452T5 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $780.26 | 26 | BKVKB49 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $779.70 | 113 | BLF8447 |
| -- | EFOR | EVERFORTH INC | -- | $764.94 | 38 | BFY8W20 |
| -- | KFRC | KFORCE INC | -- | $760.80 | 16 | 2746982 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $760.69 | 07 | BTCG280 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $759.00 | 23 | 2082675 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $758.10 | 35 | BYMBW46 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $757.50 | 15 | 2116659 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $757.35 | 45 | B06RWD1 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $756.63 | 07 | BD5G1Z5 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $756.27 | 09 | 2657794 |
| -- | XNCR | XENCOR INC | -- | $753.28 | 64 | BGCYWN8 |
| -- | AMTB | AMERANT BANCORP INC | -- | $751.74 | 33 | BKDSMB5 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $749.07 | 21 | BPQYJV4 |
| -- | TRUP | TRUPANION INC | -- | $748.00 | 34 | BP3YM85 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $746.24 | 16 | BYZG9Q9 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $745.37 | 19 | 2838306 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $744.72 | 87 | BK1KWF7 |
| -- | RUM | RUMBLE INC | -- | $742.84 | 98 | BMGCGK5 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $741.52 | 46 | 2676692 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $741.15 | 183 | BP4W0C8 |
| -- | PRCH | PORCH GROUP INC | -- | $740.80 | 80 | BNGJQZ8 |
| -- | PD | PAGERDUTY INC | -- | $740.00 | 80 | BJ7JPH4 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $735.25 | 85 | BK4PZ38 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $733.44 | 128 | BYZG9R0 |
| -- | SDGR | SCHRODINGER INC | -- | $733.38 | 51 | BKV28S8 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $731.68 | 17 | 2200552 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $726.80 | 08 | BDBRDR8 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $726.04 | 02 | 2798466 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $725.52 | 12 | BVV8ZS2 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $723.69 | 51 | B019BK2 |
| -- | CNXN | PC CONNECTION INC | -- | $721.50 | 10 | 2157175 |
| -- | NAVN | NAVAN INC-CL A | -- | $720.80 | 34 | BT04MG4 |
| -- | NBBK | NB BANCORP INC | -- | $717.48 | 36 | BQT2053 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $716.01 | 29 | BD08758 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $715.00 | 55 | BL0P090 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $710.80 | 10 | 2362515 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $709.06 | 22 | BN2QTD2 |
| -- | EGBN | EAGLE BANCORP INC | -- | $709.02 | 26 | 2648055 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $708.24 | 78 | B3R0638 |
| -- | CYRX | CRYOPORT INC | -- | $706.50 | 45 | BY2ZKK0 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $704.90 | 95 | BMQ89L5 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $703.19 | 19 | 2046176 |
| -- | TRNS | TRANSCAT INC | -- | $701.76 | 08 | 2901714 |
| -- | ADAM | ADAMAS TRUST INC | -- | $700.44 | 78 | BR4NQJ4 |
| -- | RVLV | REVOLVE GROUP INC | -- | $698.56 | 37 | BJ1FD74 |
| -- | ASPI | ASP ISOTOPES INC | -- | $697.84 | 104 | BPBJFJ4 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $696.08 | 08 | BNSP8K3 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $694.08 | 72 | BTLT1F0 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $693.77 | 17 | B0X46B1 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $693.66 | 22 | BP0WTV4 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $692.50 | 25 | 2972721 |
| -- | TR | TOOTSIE ROLL INDS | -- | $691.02 | 18 | 2896809 |
| -- | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $690.69 | 21 | BTBJFH0 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $689.40 | 90 | BMV1Z44 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $688.60 | 220 | BBNBTD2 |
| -- | DAKT | DAKTRONICS INC | -- | $688.32 | 36 | 2254010 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $687.00 | 50 | BTTQTR1 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $684.45 | 27 | 2568090 |
| -- | TALK | TALKSPACE INC | -- | $683.82 | 131 | BP7L970 |
| -- | SVRA | SAVARA INC | -- | $682.06 | 134 | BYXGN81 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $680.15 | 61 | BMXYHQ7 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $676.00 | 08 | 2277114 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $675.60 | 20 | BD9MTK0 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $674.56 | 128 | BF321D7 |
| -- | GOLD | GOLD.COM INC | -- | $673.54 | 17 | BK6MJ46 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $670.80 | 20 | 2231091 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $669.99 | 23 | BGL0JK3 |
| -- | ASST | STRIVE INC-A | -- | $668.16 | 48 | BMWGYW9 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $667.98 | 18 | 2596949 |
| -- | ATEX | ANTERIX INC | -- | $666.40 | 10 | BJVNMJ3 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $663.30 | 15 | 2307732 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $663.05 | 05 | 2626802 |
| -- | NUTX | NUTEX HEALTH INC | -- | $662.95 | 05 | BSMNX92 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $662.20 | 22 | BFWGXV2 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $661.99 | 49 | BM90J52 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $661.58 | 38 | BCRY5K3 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $661.08 | 14 | B84T2F7 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $659.84 | 64 | BMZ4LN0 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $659.56 | 44 | B4WHS46 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $656.08 | 59 | BYP80F1 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $654.90 | 118 | BN7VBP8 |
| -- | LZ | LEGALZOOMCOM INC | -- | $654.36 | 114 | B82GC49 |
| -- | IRMD | IRADIMED CORP | -- | $651.49 | 07 | BP4GNJ8 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $651.42 | 33 | BNFWZS4 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $649.04 | 61 | B14TC70 |
| -- | BZH | BEAZER HOMES USA INC | -- | $649.00 | 25 | B8KHZT0 |
| -- | MTUS | METALLUS INC | -- | $648.78 | 33 | BNBPMX1 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $647.64 | 42 | B2QXCJ9 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $646.80 | 15 | 2648710 |
| -- | KURA | KURA ONCOLOGY INC | -- | $646.76 | 74 | BYZD465 |
| -- | STGW | STAGWELL INC | -- | $644.00 | 100 | BM8BPB4 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $642.75 | 75 | BN14T59 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $640.73 | 17 | B019FW2 |
| -- | ANNX | ANNEXON INC | -- | $640.09 | 121 | BMVV9R5 |
| -- | CMRE | COSTAMARE INC | -- | $639.60 | 40 | B566T98 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $639.36 | 24 | BMVNDH9 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $633.57 | 147 | BFXX5X8 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $633.00 | 50 | B3WNNP3 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $632.40 | 124 | BKPG0T1 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $629.60 | 40 | 2414018 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $627.30 | 09 | 2570501 |
| -- | ASAN | ASANA INC - CL A | -- | $627.20 | 80 | BLFDQC4 |
| -- | SEPN | SEPTERNA INC | -- | $623.00 | 20 | BQNKXX2 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $622.44 | 18 | 2492133 |
| -- | RWT | REDWOOD TRUST INC | -- | $618.28 | 116 | 2730877 |
| -- | OMER | OMEROS CORP | -- | $616.77 | 63 | B4NB858 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $616.17 | 19 | BL95N25 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $615.55 | 65 | BDDVW37 |
| -- | LXU | LSB INDUSTRIES INC | -- | $613.97 | 49 | 2536882 |
| -- | MITK | MITEK SYSTEMS INC | -- | $610.49 | 41 | 2597072 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $609.28 | 14 | 2200853 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $609.21 | 21 | BWC6PW6 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $607.95 | 21 | 2679141 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $607.62 | 41 | BMYGG87 |
| -- | FSBC | FIVE STAR BANCORP | -- | $602.28 | 14 | BP2C8W6 |
| -- | NTGR | NETGEAR INC | -- | $602.25 | 25 | 2688363 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $599.76 | 56 | BNDQ9Y2 |
| -- | QNST | QUINSTREET INC | -- | $597.50 | 50 | B3PGPB9 |
| -- | BKV | BKV CORPORATION | -- | $596.85 | 23 | BSRK6R7 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $595.08 | 29 | BN7JWR1 |
| -- | HZO | MARINEMAX INC | -- | $594.72 | 18 | 2250353 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $594.70 | 38 | BRXYZ91 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $591.78 | 14 | BYVYKX1 |
| -- | MPB | MID PENN BANCORP INC | -- | $591.48 | 18 | 2618348 |
| -- | PGEN | PRECIGEN INC | -- | $590.70 | 165 | BKM5C84 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $589.42 | 13 | 2186759 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $588.94 | 11 | BNV0HC0 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $587.72 | 28 | 2748869 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $587.16 | 04 | 2781626 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $586.50 | 138 | BZ0QMB7 |
| -- | GERN | GERON CORP | -- | $583.83 | 499 | 2370381 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $582.48 | 24 | BSRK699 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $580.00 | 29 | BQB42F1 |
| -- | PRAA | PRA GROUP INC | -- | $576.36 | 36 | BSHZ3P9 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $575.78 | 02 | 2428439 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $573.56 | 13 | 2665300 |
| -- | CARE | CARTER BANKSHARES INC | -- | $570.80 | 20 | BMWKK45 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $570.15 | 35 | BMNDK09 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $569.50 | 17 | BMXZF55 |
| -- | CRMD | CORMEDIX INC | -- | $568.48 | 68 | BJ0LT31 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $567.80 | 17 | 2942025 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $566.54 | 26 | B7KN3P3 |
| -- | TK | TEEKAY CORP LTD | -- | $566.44 | 49 | BL54JF1 |
| -- | CXM | SPRINKLR INC-A | -- | $564.90 | 105 | BNKCPP6 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $563.75 | 25 | 2499026 |
| -- | SABR | SABRE CORP | -- | $562.74 | 339 | BLLHH27 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $561.90 | 15 | 2051374 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $561.00 | 44 | 2918479 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $559.90 | 55 | BMDTR28 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $559.79 | 77 | B847RJ0 |
| -- | RES | RPC INC | -- | $558.42 | 82 | 2719456 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $556.78 | 97 | B3M7R64 |
| -- | CLB | CORE LABORATORIES INC | -- | $555.99 | 43 | BNKT9M2 |
| -- | HSTM | HEALTHSTREAM INC | -- | $555.28 | 22 | 2577870 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $554.81 | 109 | BNM5672 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $554.76 | 46 | BK7FYL6 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $552.50 | 65 | BF2F1Q0 |
| -- | PKE | PARK AEROSPACE CORP | -- | $552.50 | 17 | BK9TGC1 |
| -- | AVO | MISSION PRODUCE INC | -- | $551.88 | 54 | BLNPMM4 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $551.88 | 03 | 2036779 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $548.91 | 107 | BMYD3L0 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $548.72 | 38 | BFMQPR2 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $546.70 | 70 | BNBV530 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $546.26 | 26 | BKLCWZ3 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $542.07 | 19 | B6VRG58 |
| -- | OPK | OPKO HEALTH INC | -- | $541.44 | 376 | 2115902 |
| -- | SATL | SATELLOGIC INC-A | -- | $541.12 | 76 | BT8QHD4 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $541.11 | 51 | BLFBZ32 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $541.08 | 09 | 2956907 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $539.25 | 15 | 2618111 |
| -- | AMSF | AMERISAFE INC | -- | $538.90 | 17 | B0PPHS6 |
| -- | OMDA | OMADA HEALTH INC | -- | $537.90 | 30 | BTNLPC9 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $537.46 | 22 | BRKFN59 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $535.96 | 08 | 2966865 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $532.40 | 55 | BL66YS4 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $530.55 | 15 | BQKXDX4 |
| -- | RDVT | RED VIOLET INC | -- | $529.60 | 10 | BFXSFB1 |
| -- | SIBN | SI-BONE INC | -- | $529.20 | 35 | BZ0WN34 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $527.87 | 07 | 2772998 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $526.08 | 32 | BCGCR57 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $523.02 | 23 | BKBS530 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $522.67 | 11 | 2086558 |
| -- | MOV | MOVADO GROUP INC | -- | $521.64 | 14 | 2643168 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $521.04 | 39 | BMFX8Y7 |
| -- | MLAB | MESA LABORATORIES INC | -- | $519.45 | 05 | 2553814 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $519.41 | 01 | 2251583 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $517.65 | 21 | BNK9G76 |
| -- | ALX | ALEXANDER'S INC | -- | $517.18 | 02 | 2014021 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $516.46 | 31 | 2404978 |
| -- | KODK | EASTMAN KODAK CO | -- | $516.42 | 57 | BDZDSJ9 |
| -- | CRML | CRITICAL METALS CORP | -- | $516.22 | 53 | BSNX0D4 |
| -- | ASIX | ADVANSIX INC | -- | $515.52 | 24 | BYMMZL7 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $515.10 | 34 | B8X64T7 |
| -- | ONT | ONTERRIS INC | -- | $514.50 | 30 | BLCB610 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $513.90 | 30 | BT3CTW0 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $513.54 | 18 | BVLDP87 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $513.17 | 07 | 2387002 |
| -- | HELE | HELEN OF TROY LTD | -- | $511.14 | 21 | 2419530 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $508.00 | 20 | BZB1XF2 |
| -- | FOR | FORESTAR GROUP INC | -- | $507.24 | 18 | BF16ZX9 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $506.75 | 25 | BFMB9P3 |
| -- | HTFL | HEARTFLOW INC | -- | $505.80 | 18 | BV6KV30 |
| -- | PHR | PHREESIA INC | -- | $505.62 | 53 | BKF9DQ8 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $504.32 | 128 | BMWT6B1 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $504.18 | 18 | BTMJLW6 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $504.10 | 10 | BMCKSV8 |
| -- | RGR | STURM RUGER & CO INC | -- | $504.01 | 13 | 2856289 |
| -- | EGY | VAALCO ENERGY INC | -- | $502.55 | 95 | 2933353 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $502.32 | 26 | BG88WS9 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $502.00 | 100 | BMCWKZ2 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $501.79 | 19 | BWT3JH3 |
| -- | BBNX | BETA BIONICS INC | -- | $500.04 | 36 | BSPRWL6 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $499.89 | 57 | 2615112 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $498.02 | 37 | 2670036 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $497.69 | 157 | 2518954 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $496.00 | 20 | 2640277 |
| -- | OSPN | ONESPAN INC | -- | $495.25 | 35 | BFNSSD4 |
| -- | PSNL | PERSONALIS INC | -- | $494.50 | 46 | BJQ0608 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $494.40 | 12 | 2927497 |
| -- | ACNB | ACNB CORP | -- | $493.92 | 09 | 2412012 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $491.92 | 43 | B5LYMC1 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $491.26 | 29 | BVDFZW5 |
| -- | AHRT | AH REALTY TRUST INC | -- | $490.56 | 73 | B96FTB5 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $487.90 | 34 | B8NB2R6 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $487.89 | 13 | 2177786 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $487.52 | 22 | BMN9870 |
| -- | ARKO | ARKO CORP | -- | $486.85 | 65 | BMH73N1 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $486.08 | 14 | BNW2543 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $485.00 | 25 | BSJQPL0 |
| -- | SBGI | SINCLAIR INC | -- | $484.75 | 35 | BRJX4J5 |
| -- | NAVI | NAVIENT CORP | -- | $484.22 | 62 | BLP5GX1 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $483.48 | 17 | 2325875 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $483.26 | 146 | B3MZ6K5 |
| -- | BTBT | BIT DIGITAL INC | -- | $482.16 | 294 | BMH6DN8 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $478.88 | 16 | BQD3J33 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $477.90 | 59 | BN458W9 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $477.05 | 35 | B1WTHL1 |
| -- | SLDP | SOLID POWER INC | -- | $476.28 | 162 | BMG79C3 |
| -- | VTS | VITESSE ENERGY INC | -- | $475.74 | 27 | BMBX3P7 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $474.80 | 10 | 2801193 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $474.72 | 04 | BTJWV40 |
| -- | UTZ | UTZ BRANDS INC | -- | $473.69 | 67 | BL989M6 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $470.52 | 12 | BL55Q42 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $467.19 | 29 | BJMYWL7 |
| -- | RZLV | REZOLVE AI PLC | -- | $466.90 | 203 | BQH8G33 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $466.24 | 16 | BV4MN09 |
| -- | SERV | SERVE ROBOTICS INC | -- | $465.00 | 60 | BPBJW48 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $463.60 | 20 | BSHT908 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $463.32 | 27 | BRC45W5 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $462.24 | 54 | BMCR7V2 |
| -- | CERS | CERUS CORP | -- | $457.99 | 169 | 2222471 |
| -- | CBLL | CERIBELL INC | -- | $456.25 | 25 | BQFN254 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $454.95 | 05 | BJRFD78 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $454.58 | 14 | BMB5CZ6 |
| -- | EBF | ENNIS INC | -- | $452.98 | 22 | 2316103 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $452.43 | 11 | BGV1W52 |
| -- | RPD | RAPID7 INC | -- | $450.60 | 60 | BZ22CY6 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $450.00 | 60 | BKVDFF7 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $448.63 | 17 | BJ38KJ2 |
| -- | NVRI | ENVIRI CORP | -- | $443.90 | 23 | BW2C654 |
| -- | CARS | CARS.COM INC | -- | $442.08 | 48 | BYXHTC0 |
| -- | CLFD | CLEARFIELD INC | -- | $440.44 | 11 | 2002059 |
| -- | TITN | TITAN MACHINERY INC | -- | $440.42 | 19 | B29H3T5 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $439.80 | 15 | B51JS17 |
| -- | BIOA | BIOAGE LABS INC | -- | $439.60 | 28 | BT9K6D8 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $439.11 | 51 | BFFK7S6 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $438.62 | 91 | BMFPHK2 |
| -- | AIOT | POWERFLEET INC | -- | $437.76 | 114 | BKLX9J9 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $437.63 | 107 | BP0TJS2 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $437.25 | 25 | BXC87C3 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $436.00 | 04 | BJ5KPZ7 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $434.07 | 21 | 2320825 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $432.12 | 52 | BY3H7G0 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $431.79 | 111 | BJVR9Y9 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $430.80 | 12 | BW0WPK4 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $430.44 | 102 | BYLY8H1 |
| -- | BSRR | SIERRA BANCORP | -- | $429.94 | 11 | 2586315 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $429.49 | 29 | BD1XH30 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $427.71 | 53 | BLB56T1 |
| -- | MCS | MARCUS CORPORATION | -- | $427.35 | 21 | 2564827 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $425.46 | 42 | BJLKVS6 |
| -- | CRNC | CERENCE INC | -- | $424.40 | 40 | BJNPYY6 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $422.24 | 52 | 2724472 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $421.72 | 13 | BNYKJK9 |
| -- | GSM | FERROGLOBE PLC | -- | $420.74 | 109 | BYW6GV6 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $420.50 | 05 | B9B9F36 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $420.21 | 203 | BMFPWT6 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $418.88 | 14 | 2099095 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $416.00 | 100 | BPSJQ05 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $414.00 | 06 | BMV2FD6 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $413.14 | 13 | 2713395 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $412.79 | 07 | 2508030 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $412.72 | 154 | BMFJJ97 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $412.00 | 16 | BNRR231 |
| -- | DC | DAKOTA GOLD CORP | -- | $410.82 | 82 | BMFTC10 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $409.92 | 06 | 2352884 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $408.85 | 17 | 2659615 |
| -- | NVEC | NVE CORP | -- | $408.44 | 04 | 2072126 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $406.91 | 07 | B0M02F6 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $406.56 | 24 | BF5GRT5 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $405.96 | 34 | B00CR04 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $405.28 | 16 | BD02SG8 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $404.46 | 21 | BLBCWZ0 |
| -- | MDXG | MIMEDX GROUP INC | -- | $403.92 | 108 | B1Z3TW5 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $403.90 | 35 | BNHP503 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $402.85 | 35 | BRJHSC8 |
| -- | BFS | SAUL CENTERS INC | -- | $401.94 | 11 | 2777777 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $400.27 | 13 | BNBY595 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $399.55 | 61 | BLCHF11 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $399.00 | 12 | BJLD0Y4 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $397.12 | 16 | BMHG0X7 |
| -- | BLZE | BACKBLAZE INC-A | -- | $395.76 | 51 | BMDW0L7 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $394.20 | 27 | BMFZ3F9 |
| -- | OOMA | OOMA INC | -- | $393.99 | 23 | BY7R2L6 |
| -- | YORW | YORK WATER CO | -- | $393.64 | 13 | 2425292 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $393.60 | 20 | BF2G4D1 |
| -- | HBCP | HOME BANCORP INC | -- | $392.88 | 06 | B39XGV3 |
| -- | NMAX | NEWSMAX INC | -- | $391.73 | 43 | BT9TQK2 |
| -- | AGNT | EXP WORLD HOLDINGS INC | -- | $389.50 | 82 | BDH2902 |
| -- | TIPT | TIPTREE INC | -- | $388.74 | 22 | BC30V41 |
| -- | BVS | BIOVENTUS INC - A | -- | $388.72 | 43 | BD6P6L2 |
| -- | CRSR | CORSAIR GAMING INC | -- | $387.43 | 43 | BMGWSJ8 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $387.36 | 48 | B1HJLW5 |
| -- | UNTY | UNITY BANCORP INC | -- | $386.19 | 07 | 2083968 |
| -- | CBAN | COLONY BANKCORP | -- | $384.56 | 19 | 2492917 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $383.88 | 84 | 2614153 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $383.68 | 11 | B02VKG6 |
| -- | VREX | VAREX IMAGING CORP | -- | $383.42 | 38 | BDQYWV1 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $382.72 | 13 | 2456957 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $382.22 | 29 | 2809056 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $380.38 | 26 | BMW64P2 |
| -- | HY | HYSTER-YALE INC | -- | $379.39 | 11 | B7LG306 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $379.20 | 32 | BDFCGV4 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $378.81 | 09 | BYP7GF0 |
| -- | GRPN | GROUPON INC | -- | $378.58 | 23 | BMTD360 |
| -- | ARVN | ARVINAS INC | -- | $378.42 | 51 | BDZ30Q0 |
| -- | DDD | 3D SYSTEMS CORP | -- | $378.30 | 130 | 2889768 |
| -- | MNRO | MONRO INC | -- | $377.78 | 26 | 2600088 |
| -- | ERII | ENERGY RECOVERY INC | -- | $376.47 | 47 | B3B5J07 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $373.75 | 25 | BG216W6 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $373.67 | 11 | B034L50 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $373.59 | 09 | 2348225 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $372.78 | 155 | BNV0DF5 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $372.72 | 24 | B1XRCZ3 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $371.88 | 36 | BKZH191 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $371.70 | 79 | BN4RCJ0 |
| -- | CAL | CALERES INC | -- | $371.10 | 30 | BWX4MD9 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $370.44 | 36 | BGGJFT6 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $369.00 | 41 | BFYQFJ2 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $367.92 | 63 | 2855930 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $366.87 | 21 | BQB42H3 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $366.24 | 84 | BYV2W40 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $365.75 | 19 | BFMZC67 |
| -- | TRC | TEJON RANCH CO | -- | $365.56 | 19 | 2880448 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $365.49 | 93 | BYVQJ96 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $365.40 | 252 | B4N8MH9 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $364.77 | 63 | BL9ZHM3 |
| -- | MATV | MATIV HOLDINGS INC | -- | $364.56 | 49 | 2782038 |
| -- | FLGT | FULGENT GENETICS INC | -- | $363.85 | 19 | BYQBFQ5 |
| -- | NPCE | NEUROPACE INC | -- | $362.02 | 23 | BNBW7R1 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $361.80 | 54 | BQHN6C7 |
| -- | YEXT | YEXT INC | -- | $361.77 | 93 | BD8ZJW2 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $361.20 | 12 | B82C9Z7 |
| -- | RBB | RBB BANCORP | -- | $360.00 | 15 | B8BBRW8 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $359.32 | 26 | BP857F5 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $359.26 | 11 | BGQT8S6 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $358.83 | 09 | 2986153 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $358.56 | 108 | BJJD5G3 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $358.53 | 19 | BTZC360 |
| -- | TREE | LENDINGTREE INC | -- | $358.50 | 10 | BV8TD84 |
| -- | FVR | FRONTVIEW REIT INC | -- | $357.58 | 19 | BRC3PL1 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $357.42 | 42 | BP0TQC5 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $355.51 | 73 | BL6CB69 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $354.54 | 114 | BQC80B4 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $352.55 | 55 | BDCBXH9 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $352.47 | 31 | 2583297 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $352.10 | 07 | BYQLZ65 |
| -- | PRTA | PROTHENA CORP PLC | -- | $351.60 | 40 | B91XRN2 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $351.52 | 16 | BDTYR13 |
| -- | IPI | INTREPID POTASH INC | -- | $349.60 | 10 | BMDNMT2 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $348.84 | 102 | BF3FPW3 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $348.36 | 12 | BNGY4R1 |
| -- | GEVO | GEVO INC | -- | $347.75 | 214 | BGDLVV9 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $347.04 | 48 | BKTNTS0 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $346.00 | 50 | BF0YMC2 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $345.60 | 40 | BKLXFX5 |
| -- | TTAM | TITAN AMERICA SA | -- | $344.74 | 22 | BNM4XQ7 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $344.04 | 61 | BN65SM7 |
| -- | OEC | ORION SA | -- | $342.72 | 51 | BP8FKJ0 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $342.00 | 18 | BMF8HX4 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $341.60 | 16 | 2420662 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $341.40 | 60 | BMDW0R3 |
| -- | GCO | GENESCO INC | -- | $341.37 | 09 | 2367101 |
| -- | EOLS | EVOLUS INC | -- | $340.17 | 51 | BDRJH21 |
| -- | MTRX | MATRIX SERVICE CO | -- | $339.00 | 25 | 2572068 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $338.00 | 13 | 2647375 |
| -- | WTBA | WEST BANCORPORATION | -- | $337.26 | 14 | 2408840 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $337.08 | 12 | 2120865 |
| -- | WTI | W&T OFFSHORE INC | -- | $336.70 | 91 | B01Z7M4 |
| -- | MAGN | MAGNERA CORP | -- | $336.60 | 30 | BT9NC28 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $334.88 | 26 | 2211071 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $334.60 | 02 | 2981181 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $334.00 | 50 | BNYK9Y3 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $333.48 | 14 | 2690476 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $331.55 | 19 | BSNQ293 |
| -- | MH | MCGRAW HILL INC | -- | $329.67 | 27 | BTMJ5B3 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $329.56 | 28 | 2487117 |
| -- | IBTA | IBOTTA INC-CL A | -- | $328.50 | 10 | BNZD2W0 |
| -- | PLBC | PLUMAS BANCORP | -- | $325.08 | 06 | 2025056 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $324.80 | 20 | BV4K5N0 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $324.12 | 37 | BRK3GP4 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $323.40 | 06 | BRF2GC3 |
| -- | ALT | ALTIMMUNE INC | -- | $322.49 | 119 | BFY7DC4 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $322.25 | 25 | BKT1TK6 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $322.02 | 06 | BCRXSS9 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $321.28 | 08 | 2183868 |
| -- | VITL | VITAL FARMS INC | -- | $321.28 | 32 | BL6JSP8 |
| -- | GTN | GRAY MEDIA INC | -- | $320.80 | 80 | 2390817 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $320.76 | 44 | 2890265 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $320.58 | 117 | 2600248 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $320.58 | 39 | BQ2JNX0 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $320.08 | 08 | 2929211 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $319.60 | 20 | B1VQ1H7 |
| -- | GEF/B | GREIF INC-CL B | -- | $317.88 | 04 | 2394080 |
| -- | GRND | GRINDR INC | -- | $316.10 | 29 | BP4XXM2 |
| -- | WLTH | WEALTHFRONT CORP | -- | $315.20 | 32 | BVLJR34 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $314.65 | 35 | BQLSDL6 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $313.50 | 19 | B3ZY290 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $309.24 | 04 | 2848714 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $309.07 | 31 | BFFK5Z9 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $308.88 | 52 | BFMKYK0 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $308.60 | 20 | BF8G134 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $308.55 | 425 | BNG7BZ7 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $307.53 | 51 | B12W3P6 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $306.87 | 159 | B1Y1PC2 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $305.76 | 13 | BR56603 |
| -- | ACCO | ACCO BRANDS CORP | -- | $305.60 | 80 | B0G7SZ5 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $305.52 | 03 | 2622747 |
| -- | SB | SAFE BULKERS INC | -- | $305.50 | 47 | B39GTS0 |
| -- | XPER | XPERI INC | -- | $304.22 | 41 | BQV3RS6 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $302.45 | 263 | B3D32T9 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $300.88 | 08 | B6YVN56 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $299.25 | 15 | BF0XVC2 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $298.76 | 28 | BK228T8 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $298.10 | 10 | 2353047 |
| -- | ARHS | ARHAUS INC | -- | $297.51 | 47 | BNV08M7 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $296.85 | 15 | 2627816 |
| -- | LAND | GLADSTONE LAND CORP | -- | $296.64 | 32 | B83TNY4 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $293.54 | 01 | BDT5ZH8 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $291.97 | 43 | BKBQD30 |
| -- | BLND | BLEND LABS INC-A | -- | $291.60 | 180 | BP8K987 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $291.13 | 07 | 2147734 |
| -- | NEWT | NEWTEKONE INC | -- | $291.06 | 22 | BRWZXQ8 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $290.00 | 10 | BPBPCG8 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $289.50 | 10 | BJBZRJ4 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $288.09 | 09 | 2671363 |
| -- | PRME | PRIME MEDICINE INC | -- | $287.64 | 94 | BPBJFM7 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $287.44 | 08 | B719DK5 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $287.43 | 11 | BVDGZ39 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $286.92 | 36 | BMTW8S4 |
| -- | BCML | BAYCOM CORP | -- | $285.93 | 09 | BYSTY59 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $285.12 | 22 | B7ZR219 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $285.00 | 19 | BMTRDW8 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $284.12 | 04 | 2190921 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $284.06 | 14 | BZ1N455 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $282.81 | 33 | B065G33 |
| -- | HNST | HONEST CO INC/THE | -- | $282.75 | 87 | BMF1LH5 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $282.20 | 17 | BS2CR64 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $282.00 | 25 | B9L5200 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $281.17 | 31 | BLR8XV5 |
| -- | PKBK | PARKE BANCORP INC | -- | $280.71 | 09 | 2095145 |
| -- | RZLT | REZOLUTE INC | -- | $280.50 | 66 | BMY7XX4 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $280.00 | 25 | B8SW166 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $278.60 | 10 | B00BYZ5 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $278.10 | 27 | BM7V485 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $277.61 | 17 | 2805474 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $277.11 | 09 | 2549233 |
| -- | BGS | B&G FOODS INC | -- | $276.90 | 71 | B034L49 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $275.00 | 11 | BL97CD5 |
| -- | INV | INNVENTURE INC | -- | $274.95 | 47 | BSVLRS4 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $274.80 | 15 | BYWL5L4 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $274.60 | 20 | BZB2L51 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $274.40 | 28 | B4MG4Z6 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $274.17 | 39 | B7F2TY6 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $273.48 | 06 | BKDV6G7 |
| -- | BYND | BEYOND MEAT INC | -- | $272.41 | 384 | BJ1FDK7 |
| -- | VOXR | VOX ROYALTY CORP | -- | $272.16 | 54 | BMZ6F89 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $272.00 | 64 | BLN9Z50 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $271.83 | 41 | BP81R42 |
| -- | HVT | HAVERTY FURNITURE | -- | $271.56 | 12 | 2414245 |
| -- | ALMU | AELUMA INC | -- | $271.08 | 12 | BPBPG77 |
| -- | IBEX | IBEX LTD | -- | $269.46 | 09 | BLF81K2 |
| -- | GOGO | GOGO INC | -- | $269.09 | 71 | BB2C2R1 |
| -- | TSSI | TSS INC | -- | $267.60 | 20 | BBK3WF4 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $266.96 | 142 | BFZNYB7 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $265.24 | 19 | B725NJ1 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $265.14 | 03 | BMQ67R1 |
| -- | NGNE | NEUROGENE INC | -- | $264.90 | 10 | BS2F741 |
| -- | WNC | WABASH NATIONAL CORP | -- | $264.24 | 36 | 2932048 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $262.92 | 14 | BJ7BVV6 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $262.20 | 60 | BQ6C357 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $261.64 | 31 | BJ9J282 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $261.48 | 04 | 2651592 |
| -- | RGNX | REGENXBIO INC | -- | $261.44 | 43 | BZ0G875 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $261.12 | 128 | BNKJ933 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $260.51 | 239 | BDRY7P9 |
| -- | FRPH | FRP HOLDINGS INC | -- | $258.94 | 11 | BTCB1W2 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $258.60 | 15 | 2752730 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $258.56 | 64 | 2318790 |
| -- | MBI | MBIA INC | -- | $257.46 | 42 | 2547044 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $257.04 | 12 | BF04JD2 |
| -- | WEST | WESTROCK COFFEE CO | -- | $256.36 | 34 | BN4Q5D2 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $254.21 | 27 | BKDNG30 |
| -- | OABI | OMNIAB INC | -- | $252.96 | 102 | BN13S71 |
| -- | EVGO | EVGO INC | -- | $252.88 | 119 | BP2Q7L0 |
| -- | PCB | PCB BANCORP | -- | $252.00 | 10 | BKLTT20 |
| -- | EVEX | EVE HOLDING INC | -- | $251.68 | 88 | BNDBK99 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $251.39 | 23 | 2249254 |
| -- | DNUT | KRISPY KREME INC | -- | $249.21 | 71 | BL97B49 |
| -- | UIS | UNISYS CORP | -- | $248.27 | 61 | 2931595 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $248.04 | 26 | BWTYSN5 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $246.69 | 09 | 2508126 |
| -- | NABL | N-ABLE INC | -- | $245.70 | 65 | BMBR683 |
| -- | FSBW | FS BANCORP INC | -- | $245.34 | 06 | B4Z5FD5 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $243.90 | 90 | BZ8FPH3 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $243.39 | 61 | BNV0RN1 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $243.38 | 86 | BD2BLX1 |
| -- | ITIC | INVESTORS TITLE CO | -- | $242.97 | 01 | 2469892 |
| -- | SWIM | LATHAM GROUP INC | -- | $242.88 | 46 | BNC0LQ1 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $240.72 | 118 | BMF7DQ6 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $240.00 | 03 | BM8NGX9 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $239.52 | 48 | B77PWP5 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $238.84 | 28 | BP4YTP0 |
| -- | ATLO | AMES NATIONAL CORP | -- | $238.48 | 08 | B00MZ00 |
| -- | FUNC | FIRST UNITED CORP | -- | $238.32 | 06 | 2420736 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $238.20 | 15 | 2122560 |
| -- | EGHT | 8X8 INC | -- | $238.14 | 126 | 2037170 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $237.92 | 04 | BQ0N709 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $236.28 | 44 | 2616870 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $235.92 | 12 | BKMQX40 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $235.69 | 49 | BPJKCW1 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $235.28 | 08 | BND76B1 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $234.90 | 27 | BQQLLW7 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $234.90 | 04 | B019C32 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $234.88 | 16 | BPSQ9F2 |
| -- | TBRG | TRUBRIDGE INC | -- | $234.45 | 09 | 2872122 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $234.30 | 22 | BMFK3H6 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $233.44 | 08 | BDD1B52 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $233.44 | 08 | BNM9H26 |
| -- | WYFI | WHITEFIBER INC | -- | $232.70 | 10 | BQTYCT7 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $232.04 | 01 | 2279886 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $231.88 | 68 | BM90L23 |
| -- | EU | ENCORE ENERGY CORP | -- | $231.84 | 168 | BN48970 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $231.75 | 09 | BDC84D3 |
| -- | ATOM | ATOMERA INC | -- | $231.28 | 28 | BD0NG78 |
| -- | SITC | SITE CENTERS CORP | -- | $229.54 | 46 | BSWVTJ8 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $229.32 | 42 | BMZ4B74 |
| -- | RC | READY CAPITAL CORP | -- | $229.14 | 134 | BDFS3G6 |
| -- | KRT | KARAT PACKAGING INC | -- | $227.60 | 08 | BKDZ6W5 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $227.50 | 182 | BN7DTZ0 |
| -- | FVCB | FVCBANKCORP INC | -- | $227.22 | 14 | BY7RH33 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $226.78 | 17 | BZCNLM0 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $226.40 | 80 | BNRQM83 |
| -- | VSTM | VERASTEM INC | -- | $226.31 | 61 | BRK1S18 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $226.16 | 22 | B292PW7 |
| -- | ELMD | ELECTROMED INC | -- | $226.14 | 06 | B3WLLH5 |
| -- | VUZI | VUZIX CORP | -- | $225.99 | 62 | B9GT0J2 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $224.70 | 03 | 2494515 |
| -- | RCKY | ROCKY BRANDS INC | -- | $224.70 | 06 | 2746915 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $224.20 | 05 | 2476847 |
| -- | ONIT | ONITY GROUP INC | -- | $220.98 | 06 | BMDNMR0 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $219.52 | 07 | 2863074 |
| -- | CABO | CABLE ONE INC | -- | $219.10 | 05 | BZ07DS4 |
| -- | PAYS | PAYSIGN INC | -- | $217.28 | 32 | BJRFDF6 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $216.72 | 129 | BM9W3L2 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $216.55 | 61 | BPSK9J8 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $216.05 | 231 | BKKMP44 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $215.46 | 14 | B3K9Z35 |
| -- | FC | FRANKLIN COVEY CO | -- | $215.37 | 09 | 2352839 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $215.14 | 62 | BK5TLP3 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $214.63 | 13 | B6ZJTH3 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $212.84 | 04 | 2616977 |
| -- | CIA | CITIZENS INC | -- | $212.38 | 41 | 2199478 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $211.75 | 77 | BDFKQ07 |
| -- | UPB | UPSTREAM BIO INC | -- | $211.50 | 30 | BRCFFK6 |
| -- | FBLA | FB BANCORP INC | -- | $211.20 | 15 | BRJK087 |
| -- | CDZI | CADIZ INC | -- | $211.14 | 51 | 2238661 |
| -- | NRC | NRC HEALTH | -- | $210.54 | 11 | B8W3QK4 |
| -- | WEYS | WEYCO GROUP INC | -- | $210.48 | 06 | 2947774 |
| -- | ASLE | AERSALE CORP | -- | $210.21 | 33 | BN2RY85 |
| -- | CDXS | CODEXIS INC | -- | $209.92 | 82 | B5LL2C2 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $208.80 | 06 | 2532556 |
| -- | ZUMZ | ZUMIEZ INC | -- | $208.68 | 12 | B081QB7 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $208.60 | 20 | BH3N8W2 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $207.76 | 08 | BD6D8Y3 |
| -- | FWRD | FORWARD AIR CORP | -- | $207.20 | 20 | BTJZB05 |
| -- | CTEV | CLARITEV CORP | -- | $206.72 | 08 | BRQPHW8 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $206.69 | 11 | BPCK3Z8 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $205.84 | 62 | 2920805 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $205.60 | 80 | BYTYP72 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $205.26 | 06 | B019FQ6 |
| -- | ALCO | ALICO INC | -- | $204.85 | 05 | 2016425 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $204.60 | 60 | 2862532 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $204.12 | 27 | BD9Q3P5 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $203.49 | 19 | BNZB473 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $203.42 | 07 | B018Y33 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $203.28 | 84 | BNTW041 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $202.95 | 55 | BJDX8Z9 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $202.95 | 03 | 2925899 |
| -- | LCNB | LCNB CORPORATION | -- | $201.84 | 12 | 2283917 |
| -- | PSFE | PAYSAFE LTD | -- | $200.10 | 29 | BPCPXY2 |
| -- | HUMA | HUMACYTE INC | -- | $199.80 | 148 | BMYTJP4 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $199.68 | 26 | BN46844 |
| -- | OPFI | OPPFI INC | -- | $199.44 | 24 | BP6GZG7 |
| -- | EVMN | EVOMMUNE INC | -- | $199.20 | 10 | BT3CT08 |
| -- | PCYO | PURE CYCLE CORP | -- | $199.12 | 19 | B00YZY0 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $198.44 | 11 | BZ9NWS6 |
| -- | FCAP | FIRST CAPITAL INC | -- | $198.42 | 03 | 2647160 |
| -- | MASS | 908 DEVICES INC | -- | $198.25 | 25 | BM8GQP0 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $197.40 | 15 | BS893G1 |
| -- | CNDT | CONDUENT INC | -- | $197.37 | 129 | BYWLRV8 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $196.56 | 36 | B7ZKH46 |
| -- | LPRO | OPEN LENDING CORP | -- | $196.23 | 93 | BMTD3M6 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $196.08 | 19 | BP0B9H7 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $196.02 | 99 | BCZS820 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $195.52 | 47 | BMVWYW8 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $195.50 | 23 | BWH3RP9 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $194.92 | 22 | 2932037 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $194.67 | 27 | BRGCNJ8 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $193.03 | 97 | BD8GP05 |
| -- | TLS | TELOS CORPORATION | -- | $192.70 | 47 | BLDDYL1 |
| -- | PDYN | PALLADYNE AI CORP | -- | $192.36 | 28 | BMY60J6 |
| -- | KWY | KINGSWAY CORP | -- | $192.28 | 19 | BGNQ6J7 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $192.06 | 11 | BKFVZS0 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $191.76 | 17 | BMZQY71 |
| -- | DMRC | DIGIMARC CORP | -- | $190.82 | 14 | BMWF3W9 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $190.64 | 08 | BG5HXX1 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $190.20 | 04 | 2610913 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $189.90 | 18 | BS2K7D5 |
| -- | ANGI | ANGI INC | -- | $189.44 | 32 | BT9P0M0 |
| -- | LOVE | LOVESAC CO/THE | -- | $188.76 | 12 | BG88WJ0 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $188.70 | 37 | BF329J9 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $187.62 | 59 | BMGH6N3 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $187.60 | 35 | 2730532 |
| -- | BMBL | BUMBLE INC-A | -- | $187.44 | 66 | BMZ2WT7 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $187.00 | 11 | BTRVNC1 |
| -- | RMNI | RIMINI STREET INC | -- | $186.75 | 45 | BDD0HG2 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $186.55 | 35 | BQMRYT7 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $186.30 | 69 | 2665128 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $186.25 | 25 | B3YM983 |
| -- | TG | TREDEGAR CORP | -- | $185.04 | 24 | 2903345 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $183.68 | 16 | BR3YVK4 |
| -- | RGCO | RGC RESOURCES INC | -- | $183.44 | 08 | 2434016 |
| -- | EMBC | EMBECTA CORP | -- | $182.52 | 54 | BMXWYR1 |
| -- | ARDT | ARDENT HEALTH INC | -- | $182.28 | 21 | BSF1W07 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $182.05 | 05 | 2604217 |
| -- | JACK | JACK IN THE BOX INC | -- | $181.12 | 16 | 2344922 |
| -- | BSVN | BANK7 CORP | -- | $180.32 | 04 | BFMN421 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $180.30 | 10 | 2267698 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $180.18 | 26 | BPCJW03 |
| -- | RXST | RXSIGHT INC | -- | $180.00 | 36 | BMJ0GR3 |
| -- | HLLY | HOLLEY INC | -- | $179.90 | 70 | BNT8W10 |
| -- | CV | CAPSOVISION INC | -- | $179.75 | 25 | BN2T823 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $178.44 | 06 | BTLP0D9 |
| -- | VTEX | VTEX -CLASS A | -- | $178.36 | 49 | BNLYJD7 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $178.20 | 11 | 2736109 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $178.02 | 43 | BMXDS27 |
| -- | LMNR | LIMONEIRA CO | -- | $177.45 | 15 | 2101763 |
| -- | MG | MISTRAS GROUP INC | -- | $176.10 | 10 | B4WCCG1 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $176.10 | 05 | BQD00T7 |
| -- | LFMD | LIFEMD INC | -- | $176.04 | 36 | BMXDBQ2 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $175.75 | 37 | BKTC5L2 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $175.20 | 24 | BKC9SX3 |
| -- | TBCH | TURTLE BEACH CORP | -- | $175.14 | 14 | BF5HDT0 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $174.84 | 31 | BGT0PL8 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $173.28 | 08 | BN2R7Z3 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $172.83 | 07 | B0406N0 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $172.71 | 57 | BS096W6 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $172.62 | 07 | BQ0QT80 |
| -- | TBI | TRUEBLUE INC | -- | $172.38 | 26 | 2519849 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $172.32 | 04 | 2620503 |
| -- | CTRN | CITI TRENDS INC | -- | $172.24 | 04 | B06FLD8 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $172.14 | 19 | BPNXSS4 |
| -- | CMRC | COMMERCE.COM INC | -- | $172.02 | 61 | BMDCDP2 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $171.90 | 05 | BN7RQC8 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $171.81 | 23 | BDCWQ73 |
| -- | FLXS | FLEXSTEEL INDS | -- | $170.82 | 03 | 2342926 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $170.61 | 33 | BYMG199 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $170.20 | 20 | BMWDGS0 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $169.54 | 14 | BMDJ0D0 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $169.10 | 38 | BN2T5Q6 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $169.00 | 04 | BHBFXS1 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $167.58 | 07 | BRXXTF2 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $167.02 | 14 | BS44H79 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $166.00 | 08 | B1GH465 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $165.72 | 06 | 2647751 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $165.62 | 26 | BP81RK8 |
| -- | IMMR | IMMERSION CORPORATION | -- | $165.62 | 26 | 2517854 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $165.60 | 48 | BD0SJ96 |
| -- | USAU | US GOLD CORP | -- | $165.12 | 12 | BL68L90 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $164.25 | 09 | BNKDSV6 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $164.12 | 11 | B1FL1D4 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $164.10 | 15 | 2232094 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $164.04 | 04 | 2600301 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $163.40 | 38 | 2107437 |
| -- | QSI | QUANTUM-SI INC | -- | $162.75 | 155 | BNR5QT9 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $162.72 | 08 | BRQQ033 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $162.00 | 10 | BK8QFH1 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $161.56 | 07 | 2761123 |
| -- | ESCA | ESCALADE INC | -- | $161.10 | 09 | 2321561 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $161.00 | 07 | B57M9P1 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $159.74 | 98 | BLBNS33 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $159.28 | 11 | 2035754 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $157.59 | 51 | BNRQKQ7 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $157.51 | 19 | BSD51T3 |
| -- | BCBP | BCB BANCORP INC | -- | $157.36 | 14 | 2848253 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $157.20 | 40 | 2548597 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $155.55 | 15 | BNNRMX5 |
| -- | OPBK | OP BANCORP | -- | $155.21 | 11 | BD06KV9 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $154.87 | 17 | BF23JJ3 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $154.44 | 44 | BNG47W7 |
| -- | KINS | KINGSTONE COS INC | -- | $154.30 | 10 | B02NVQ9 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $154.08 | 16 | BF5S9H3 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $151.65 | 05 | BSNRFP3 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $151.32 | 26 | BZ9NRB4 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $151.20 | 20 | BN0VNB5 |
| -- | MRBK | MERIDIAN CORP | -- | $151.12 | 08 | BF5R077 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $150.04 | 62 | BF2KYH7 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $148.59 | 39 | BV4K5L8 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $147.40 | 10 | BVZNXR8 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $147.00 | 20 | BDR7T18 |
| -- | CFBK | CF BANKSHARES INC | -- | $146.55 | 05 | BN2XDN1 |
| -- | BRT | BRT APARTMENTS CORP | -- | $146.40 | 10 | 2068512 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $146.40 | 06 | 2352420 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $146.38 | 26 | 2517058 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $145.08 | 78 | BYM4WL2 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $144.72 | 27 | BPNZT10 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $144.60 | 15 | 2775317 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $144.45 | 03 | 2549136 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $143.40 | 15 | 2580447 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $143.22 | 06 | BD0R8C9 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $143.22 | 31 | 2169589 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $143.19 | 43 | BY7RB53 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $142.80 | 10 | BVPKHC2 |
| -- | ELA | ENVELA CORP | -- | $141.24 | 06 | BK8WN64 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $141.23 | 29 | BSHSLK9 |
| -- | INGN | INOGEN INC | -- | $141.02 | 22 | BJSVLL5 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $140.58 | 22 | BQSB4S2 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $138.70 | 19 | BNKLRT1 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $137.75 | 95 | BRK0149 |
| -- | INSG | INSEEGO CORP | -- | $137.04 | 12 | BN70ZG4 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $136.52 | 04 | B032TT4 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $136.31 | 43 | BMXNGZ6 |
| -- | ALEC | ALECTOR INC | -- | $135.71 | 83 | BJ4LDC4 |
| -- | III | INFORMATION SERVICES GROUP | -- | $135.68 | 32 | B1R0CV4 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $134.30 | 34 | BV96YL4 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $133.56 | 14 | BPG9KV6 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $133.50 | 06 | BLF0C50 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $133.50 | 25 | BP0TJN7 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $132.84 | 12 | BQKX9X6 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $132.80 | 80 | BSZBBL1 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $132.12 | 09 | 2575045 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $132.08 | 08 | BPK4SX5 |
| -- | FINW | FINWISE BANCORP | -- | $131.94 | 09 | BKP4Q64 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $131.34 | 66 | BJ9RYW4 |
| -- | ACU | ACME UNITED CORP | -- | $131.19 | 03 | 2006329 |
| -- | SRBK | SR BANCORP INC | -- | $131.04 | 07 | BRF1R61 |
| -- | PDEX | PRO-DEX INC | -- | $130.42 | 02 | 2704292 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $129.80 | 11 | BVPN4Z3 |
| -- | LZM | LIFEZONE METALS LTD | -- | $128.70 | 30 | BLCY1J2 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $128.60 | 20 | 2166397 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $128.20 | 10 | 2864301 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $128.10 | 05 | BTCK798 |
| -- | MDWD | MEDIWOUND LTD | -- | $127.62 | 09 | BKJ9B48 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $127.60 | 29 | 2367781 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $127.08 | 12 | 2861993 |
| -- | ECBK | ECB BANCORP INC | -- | $127.05 | 07 | BNHP622 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $126.84 | 28 | 2697853 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $126.18 | 18 | BQV0J03 |
| -- | QTRX | QUANTERIX CORP | -- | $125.40 | 38 | BD1KGN4 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $125.00 | 50 | BD8ZZ24 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $123.52 | 64 | BLB2P06 |
| -- | BALY | BALLY'S CORP | -- | $121.59 | 09 | BSPS220 |
| -- | BOOM | DMC GLOBAL INC | -- | $121.32 | 18 | BYN8NH6 |
| -- | BVFL | BV FINANCIAL INC | -- | $121.14 | 06 | BRF3ST7 |
| -- | CXDO | CREXENDO INC | -- | $121.12 | 16 | 2963305 |
| -- | MED | MEDIFAST INC | -- | $121.00 | 10 | 2934033 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $120.89 | 07 | 2958293 |
| -- | EVCM | EVERCOMMERCE INC | -- | $119.60 | 13 | BLD30Q8 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $119.36 | 32 | BMF7DT9 |
| -- | PMTS | CPI CARD GROUP INC | -- | $119.35 | 07 | BD9GDZ5 |
| -- | ALTI | ALTI GLOBAL INC | -- | $119.20 | 40 | BN0WQK8 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $118.59 | 67 | BNZHLY7 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $118.00 | 05 | 2545305 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $117.52 | 08 | BGMGBT3 |
| -- | BKKT | BAKKT INC | -- | $117.45 | 15 | BMDLW29 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $116.70 | 06 | BF22688 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $116.25 | 03 | BTZS1P3 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $115.80 | 20 | BGPYWG8 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $115.56 | 18 | BLLCYB0 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $114.55 | 29 | BM8J3J2 |
| -- | LARK | LANDMARK BANCORP INC | -- | $114.24 | 04 | 2620042 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $113.43 | 19 | BP5GWR8 |
| -- | SLQT | SELECTQUOTE INC | -- | $112.54 | 128 | BMFYH21 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $111.98 | 11 | BJCYG26 |
| -- | HCAT | HEALTH CATALYST INC | -- | $111.94 | 58 | BKLCX50 |
| -- | THRY | THRYV HOLDINGS INC | -- | $111.60 | 30 | BMCMWY5 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $111.54 | 06 | BNKTVH1 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $111.10 | 05 | B8DV0M7 |
| -- | TRAK | REPOSITRAK INC | -- | $110.66 | 11 | B1BQMW9 |
| -- | BRCC | BRC INC-A | -- | $109.65 | 85 | BNBV240 |
| -- | MVIS | MICROVISION INC | -- | $109.34 | 280 | B7N96Q0 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $108.56 | 92 | BZ6CCH5 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $108.40 | 08 | 2867805 |
| -- | EGAN | EGAIN CORP | -- | $108.00 | 15 | 2260523 |
| -- | NKTX | NKARTA INC | -- | $107.93 | 43 | BK80YJ8 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $107.91 | 11 | BMDMZV2 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $107.51 | 13 | BMFZKV4 |
| -- | EML | EASTERN CO/THE | -- | $107.50 | 05 | 2300087 |
| -- | EVI | EVI INDUSTRIES INC | -- | $105.78 | 06 | BGSPSG0 |
| -- | DOMO | DOMO INC - CLASS B | -- | $105.71 | 31 | BFZNZC5 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $105.45 | 38 | BMHD630 |
| -- | MXCT | MAXCYTE INC | -- | $104.88 | 92 | BKMQF66 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $103.32 | 07 | BN6LX97 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $103.26 | 06 | B066PX9 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $102.92 | 62 | BN6HHQ0 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $102.48 | 06 | 2572604 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $101.88 | 18 | 2117920 |
| -- | STXS | STEREOTAXIS INC | -- | $101.46 | 57 | B8J3C43 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $100.96 | 16 | BT6CBY3 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $100.64 | 17 | BNKSW31 |
| -- | TTGT | TECHTARGET INC | -- | $100.62 | 26 | BPG4DP6 |
| -- | KLTR | KALTURA INC | -- | $100.08 | 72 | BKY5HD2 |
| -- | FF | FUTUREFUEL CORP | -- | $100.05 | 23 | B3BBRD4 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $99.70 | 10 | BYYMYP2 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $99.54 | 07 | 2083526 |
| -- | FNWD | FINWARD BANCORP | -- | $97.38 | 03 | BN0TRH3 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $95.79 | 93 | BK6H4Z7 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $95.58 | 06 | BL1J6B5 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $95.48 | 22 | 2444123 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $95.12 | 04 | 2718969 |
| -- | HNVR | HANOVER BANCORP INC | -- | $94.40 | 04 | BQB4DZ8 |
| -- | LAW | CS DISCO INC | -- | $94.25 | 25 | BNLYJ93 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $94.12 | 13 | BD2ZJQ2 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $93.51 | 03 | B3XR1X8 |
| -- | XZO | EXZEO GROUP INC | -- | $92.54 | 07 | BV3P7K7 |
| -- | JILL | J. JILL INC | -- | $91.56 | 07 | BN941G6 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $91.28 | 07 | BPLV664 |
| -- | OFLX | OMEGA FLEX INC | -- | $90.45 | 03 | B0FPH75 |
| -- | NODK | NI HOLDINGS INC | -- | $89.22 | 06 | BF2CWX5 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $87.74 | 82 | BD079V5 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $87.18 | 06 | BV6GSF9 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $85.50 | 57 | BMZ8228 |
| -- | LE | LANDS' END INC | -- | $85.28 | 08 | BKWQKM7 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $84.87 | 09 | 2223872 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $84.66 | 02 | B8GPQW8 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $82.42 | 26 | BRBDTR6 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $81.84 | 06 | BHCQVP6 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $81.50 | 50 | BLD36T3 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $81.05 | 161 | BH3Z4P3 |
| -- | CVRX | CVRX INC | -- | $80.70 | 15 | BLD3B98 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $79.31 | 82 | BMCCHR3 |
| -- | SVCO | SILVACO GROUP INC | -- | $79.10 | 07 | BQMQ1G0 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $78.80 | 04 | BT06V07 |
| -- | CARL | CARLSMED INC | -- | $77.49 | 07 | BV1DMD1 |
| -- | CLAR | CLARUS CORP | -- | $77.49 | 27 | BF5QHG2 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $76.64 | 39 | BSF04R5 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $75.96 | 09 | BMCCS58 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $75.68 | 44 | BPG9931 |
| -- | ARQ | ARQ INC | -- | $75.40 | 29 | BBXZ194 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $74.55 | 71 | BW9RTJ7 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $74.24 | 08 | 2500951 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $73.04 | 22 | BDBFK59 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $72.40 | 02 | BSVLTH7 |
| -- | ZVIA | ZEVIA PBC-A | -- | $71.91 | 51 | BNLYJG0 |
| -- | OPRX | OPTIMIZERX CORP | -- | $71.54 | 14 | BF5MM09 |
| -- | SPWR | SUNPOWER INC | -- | $70.35 | 74 | BQPDJX1 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $70.00 | 10 | 2398855 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $69.78 | 03 | 2031923 |
| -- | HFFG | HF FOODS GROUP INC | -- | $69.19 | 37 | BYZLWZ4 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $69.19 | 11 | BQ6BQM2 |
| -- | OM | OUTSET MEDICAL INC | -- | $68.70 | 15 | BPW7PH5 |
| -- | SSTI | SOUNDTHINKING INC | -- | $68.22 | 09 | BF1STB1 |
| -- | SMTI | SANARA MEDTECH INC | -- | $67.32 | 03 | BJDQMV2 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $66.84 | 06 | B8XBPS8 |
| -- | JYNT | JOINT CORP/THE | -- | $66.32 | 08 | BRK0127 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $65.52 | 04 | BHPRQX9 |
| -- | HQI | HIREQUEST INC | -- | $65.40 | 05 | BKV2L01 |
| -- | EEX | EMERALD HOLDING INC | -- | $64.61 | 13 | BKT61V6 |
| -- | SKIN | SKINHEALTH SYSTEMS INC | -- | $64.41 | 106 | BNQQ6C6 |
| -- | KRRO | KORRO BIO INC | -- | $64.32 | 06 | BSBJKP6 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $64.24 | 11 | BQB9HM8 |
| -- | COOK | TRAEGER INC | -- | $63.74 | 01 | BWTYM33 |
| -- | EXFY | EXPENSIFY INC - A | -- | $63.25 | 55 | BL98829 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $61.18 | 23 | 2025711 |
| -- | BTMD | BIOTE CORP -A | -- | $60.84 | 26 | BMBPL15 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $60.55 | 83 | 2492337 |
| -- | TZOO | TRAVELZOO | -- | $59.88 | 06 | BGDFSM1 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $59.84 | 140 | BJ0XLZ3 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $59.82 | 02 | 2480707 |
| -- | NPWR | NET POWER INC | -- | $59.76 | 36 | BRDV332 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $58.30 | 10 | 2929705 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $57.96 | 21 | BSKPBC9 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $56.21 | 11 | BN96366 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $55.33 | 73 | BQ3R1Y0 |
| -- | PAMT | PAMT CORP | -- | $55.08 | 04 | 2669090 |
| -- | RCEL | AVITA MEDICAL INC | -- | $54.34 | 13 | BMX0JN6 |
| -- | CSPI | CSP INC | -- | $53.40 | 06 | 2160689 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $53.22 | 176 | BTCK7D2 |
| -- | LUNG | PULMONX CORP | -- | $52.02 | 34 | BL72R71 |
| -- | CURV | TORRID HOLDINGS INC | -- | $50.84 | 31 | BMBR9W8 |
| -- | LNSR | LENSAR INC | -- | $50.40 | 09 | BM8F4N1 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $50.02 | 82 | BP2BRR1 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $48.90 | 05 | BMY3785 |
| -- | NL | NLI HOLDINGS INC | -- | $48.16 | 08 | 2618069 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $48.08 | 84 | B02T2D1 |
| -- | AEYE | AUDIOEYE INC | -- | $46.83 | 07 | BD6JFC8 |
| -- | EHTH | EHEALTH INC | -- | $46.71 | 27 | B1G0F83 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $46.38 | 06 | 2813961 |
| -- | DCGO | DOCGO INC | -- | $45.85 | 82 | BKP4P23 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $45.60 | 10 | BP7L561 |
| -- | NRDY | NERDY INC | -- | $45.29 | 55 | BNZJTJ4 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $44.16 | 12 | BTXQTX3 |
| -- | STIM | NEURONETICS INC | -- | $43.86 | 34 | BFXH9H2 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $42.90 | 05 | BV6KRV0 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $42.84 | 42 | BMDCQG4 |
| -- | MYO | MYOMO INC | -- | $42.24 | 33 | BKRMRM9 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $41.40 | 04 | BTMN1Z1 |
| -- | ATYR | ATYR PHARMA INC | -- | $41.36 | 88 | BGMGBW6 |
| -- | CLPR | CLIPPER REALTY INC | -- | $41.21 | 13 | BYPD5H3 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $40.29 | 17 | BL970N1 |
| -- | TEAD | TEADS HOLDING CO | -- | $40.26 | 33 | BNXL732 |
| -- | OPAL | OPAL FUELS INC-A | -- | $39.81 | 19 | BLBM4T8 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $39.48 | 04 | BNGH209 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $39.24 | 18 | BF950B1 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $37.80 | 14 | BPJPN12 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $37.01 | 01 | 2901480 |
| -- | BARK | BARK INC | -- | $36.44 | 04 | BTNKK87 |
| -- | SKIL | SKILLSOFT CORP | -- | $35.25 | 05 | BMCZQ19 |
| -- | GAIA | GAIA INC | -- | $35.25 | 15 | BD0R8F2 |
| -- | MKTW | MARKETWISE INC | -- | $33.01 | 02 | BQT1YT2 |
| -- | VALU | VALUE LINE INC | -- | $32.49 | 01 | 2926751 |
| -- | ARAY | ACCURAY INC | -- | $31.11 | 91 | B1R2HW6 |
| -- | GOSS | GOSSAMER BIO INC | -- | $30.80 | 176 | BJ0CK86 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $30.10 | 10 | BQKMW89 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $28.90 | 17 | BN45Q70 |
| -- | VHI | VALHI INC | -- | $28.38 | 02 | BMG4NS8 |
| -- | USGO | US GOLDMINING INC | -- | $26.79 | 03 | BQXQVD6 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $25.73 | 31 | BRBR2C4 |
| -- | INMB | INMUNE BIO INC | -- | $25.20 | 20 | BJKGLW9 |
| -- | MRDN | MERIDIAN HOLDINGS INC | -- | $24.50 | 02 | BV6G730 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $24.36 | 12 | BMGC348 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $24.31 | 13 | 2799384 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $24.24 | 01 | 2201908 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $24.22 | 27 | BMGSDK2 |
| -- | KG | KESTREL GROUP | -- | $23.86 | 02 | BVMTJ48 |
| -- | NXXT | NEXTNRG INC | -- | $23.39 | 40 | BTXQRN9 |
| -- | SLSN | SOLESENCE INC | -- | $22.27 | 17 | 2129044 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $20.00 | 08 | BNG5DX3 |
| -- | NEON | NEONODE INC | -- | $18.48 | 11 | BFFJPG7 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $18.10 | 45 | BSJQ7W5 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $17.33 | 01 | BSPS0J3 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $16.92 | 09 | BPLQD35 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $15.84 | 12 | BLBQL66 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $14.45 | 05 | BTRDLX4 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $13.81 | 01 | 2615974 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $13.32 | 12 | BMTY4G0 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $13.20 | 11 | BP2QPJ4 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $10.47 | 01 | BVCHP99 |
| -- | VRM | VROOM INC | -- | $09.40 | 01 | BTJS535 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $08.55 | 03 | BS2FLY9 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $08.12 | 17 | BF4HN46 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $06.07 | 09 | BP5JF56 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $06.04 | 04 | BMTY448 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $05.88 | 06 | BS84LD9 |
| -- | FLD | FOLD HOLDINGS INC | -- | $03.91 | 06 | BN2S4D3 |
| -- | ARAI | ARRIVE AI INC | -- | $01.37 | 03 | BMHDRN7 |
| -- | PMI | PICARD MEDICAL INC | -- | $01.29 | 05 | BSNXJ04 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 6.39% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,361,005 | -- | 772 | -- |
| 5.85% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,247,994 | -- | 578 | -- |
| 4.26% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 908,200 | -- | 123 | -- |
| 3.28% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 699,895 | -- | 397 | -- |
| 1.48% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 315,237 | -- | 146 | -- |
| 0.16% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 34,002 | -- | 12 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 31,169 | -- | 11 | -- |
| -6.76% | -- | EURO E-MINI FUT CURRENCY 15/JUN/2026 EEM6 CURNCY | -1,441,125 | -- | -20 | -- |
| -- | -- | TREASURY BILL | -- | $14,326,252.11 | 14,450,000 | BVN7R03 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $3,970,751.35 | 3,970,751 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
